Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-07 00:00:00.000 311 33344.76 297.78 2366.93 30.55 2010-11-07 00:00:01.000 311 33344.78 297.76 2366.97 30.55 2010-11-07 00:00:02.000 311 33344.71 297.77 2366.95 30.55 2010-11-07 00:00:03.000 311 33344.85 297.73 2366.92 30.55 2010-11-07 00:00:04.000 311 33344.81 297.75 2366.87 30.55 2010-11-07 00:00:05.000 311 33344.76 297.77 2366.85 30.55 2010-11-07 00:00:06.000 311 33344.75 297.76 2366.90 30.55 2010-11-07 00:00:07.000 311 33344.72 297.74 2366.91 30.55 2010-11-07 00:00:08.000 311 33344.80 297.77 2366.87 30.55 2010-11-07 00:00:09.000 311 33344.78 297.77 2366.89 30.55 2010-11-07 00:00:10.000 311 33344.75 297.78 2366.88 30.55 2010-11-07 00:00:11.000 311 33344.73 297.74 2366.88 30.55 2010-11-07 00:00:12.000 311 33344.70 297.77 2366.84 30.55 2010-11-07 00:00:13.000 311 33344.82 297.78 2366.89 30.55 2010-11-07 00:00:14.000 311 33344.65 297.73 2366.91 30.55 2010-11-07 00:00:15.000 311 33344.79 297.78 2366.86 30.55 2010-11-07 00:00:16.000 311 33344.67 297.74 2366.85 30.55 2010-11-07 00:00:17.000 311 33344.78 297.74 2366.79 30.55 2010-11-07 00:00:18.000 311 33344.73 297.76 2366.86 30.55 2010-11-07 00:00:19.000 311 33344.87 297.75 2366.87 30.55 2010-11-07 00:00:20.000 311 33344.79 297.76 2366.86 30.55 2010-11-07 00:00:21.000 311 33344.69 297.79 2366.83 30.55 2010-11-07 00:00:22.000 311 33344.89 297.73 2366.82 30.55 2010-11-07 00:00:23.000 311 33344.83 297.76 2366.86 30.55 2010-11-07 00:00:24.000 311 33344.82 297.77 2366.93 30.55 2010-11-07 00:00:25.000 311 33344.82 297.79 2366.93 30.55 2010-11-07 00:00:26.000 311 33344.72 297.78 2366.85 30.55 2010-11-07 00:00:27.000 311 33344.80 297.77 2366.92 30.55 2010-11-07 00:00:28.000 311 33344.81 297.76 2366.93 30.55 2010-11-07 00:00:29.000 311 33344.82 297.75 2366.94 30.55 2010-11-07 00:00:30.000 311 33344.81 297.78 2366.91 30.55 2010-11-07 00:00:31.000 311 33344.90 297.80 2366.87 30.55 2010-11-07 00:00:32.000 311 33344.85 297.79 2366.94 30.55 2010-11-07 00:00:33.000 311 33344.80 297.82 2366.90 30.55 2010-11-07 00:00:34.000 311 33344.83 297.80 2366.90 30.55 2010-11-07 00:00:35.000 311 33344.90 297.78 2366.96 30.55 2010-11-07 00:00:36.000 311 33344.86 297.76 2366.91 30.55 2010-11-07 00:00:37.000 311 33344.90 297.84 2366.97 30.55 2010-11-07 00:00:38.000 311 33344.92 297.77 2366.88 30.55 2010-11-07 00:00:39.000 311 33344.89 297.79 2366.90 30.55 2010-11-07 00:00:40.000 311 33344.90 297.81 2366.82 30.55 2010-11-07 00:00:41.000 311 33344.90 297.79 2366.85 30.55 2010-11-07 00:00:42.000 311 33344.94 297.80 2366.88 30.55 2010-11-07 00:00:43.000 311 33344.88 297.81 2366.86 30.55 2010-11-07 00:00:44.000 311 33344.79 297.79 2366.85 30.55 2010-11-07 00:00:45.000 311 33345.01 297.76 2366.90 30.55 2010-11-07 00:00:46.000 311 33344.93 297.78 2366.84 30.55 2010-11-07 00:00:47.000 311 33344.94 297.77 2366.86 30.55 2010-11-07 00:00:48.000 311 33344.95 297.78 2366.84 30.55 2010-11-07 00:00:49.000 311 33344.91 297.79 2366.94 30.55 2010-11-07 00:00:50.000 311 33344.90 297.79 2366.87 30.55 2010-11-07 00:00:51.000 311 33344.92 297.78 2366.94 30.55 2010-11-07 00:00:52.000 311 33345.07 297.77 2366.85 30.55 2010-11-07 00:00:53.000 311 33344.91 297.75 2366.88 30.55 2010-11-07 00:00:54.000 311 33345.03 297.75 2366.85 30.55 2010-11-07 00:00:55.000 311 33345.06 297.79 2366.87 30.55 2010-11-07 00:00:56.000 311 33344.85 297.79 2366.86 30.55 2010-11-07 00:00:57.000 311 33345.02 297.81 2366.93 30.55 2010-11-07 00:00:58.000 311 33344.95 297.77 2366.94 30.55 2010-11-07 00:00:59.000 311 33344.93 297.79 2366.88 30.55 2010-11-07 00:01:00.000 311 33344.95 297.81 2366.87 30.55 2010-11-07 00:01:01.000 311 33345.04 297.80 2367.00 30.55 2010-11-07 00:01:02.000 311 33344.98 297.78 2366.84 30.55 2010-11-07 00:01:03.000 311 33344.95 297.77 2366.88 30.55 2010-11-07 00:01:04.000 311 33345.06 297.76 2366.89 30.55 2010-11-07 00:01:05.000 311 33344.94 297.75 2366.85 30.55 2010-11-07 00:01:06.000 311 33345.00 297.76 2366.92 30.55 2010-11-07 00:01:07.000 311 33345.07 297.79 2366.86 30.55 2010-11-07 00:01:08.000 311 33345.01 297.80 2366.95 30.55 2010-11-07 00:01:09.000 311 33344.92 297.83 2366.84 30.55 2010-11-07 00:01:10.000 311 33345.07 297.81 2366.89 30.55 2010-11-07 00:01:11.000 311 33345.00 297.81 2366.84 30.55 2010-11-07 00:01:12.000 311 33345.04 297.80 2366.90 30.55 2010-11-07 00:01:13.000 311 33344.99 297.81 2366.91 30.55 2010-11-07 00:01:14.000 311 33345.06 297.81 2366.93 30.55 2010-11-07 00:01:15.000 311 33344.98 297.82 2366.95 30.55 2010-11-07 00:01:16.000 311 33345.10 297.80 2366.96 30.55 2010-11-07 00:01:17.000 311 33345.09 297.80 2366.94 30.55 2010-11-07 00:01:18.000 311 33344.98 297.81 2366.80 30.55 2010-11-07 00:01:19.000 311 33344.98 297.82 2366.91 30.55 2010-11-07 00:01:20.000 311 33345.10 297.79 2366.86 30.55 2010-11-07 00:01:21.000 311 33345.00 297.80 2366.84 30.55 2010-11-07 00:01:22.000 311 33345.11 297.82 2366.87 30.55 2010-11-07 00:01:23.000 311 33345.06 297.78 2366.87 30.55 2010-11-07 00:01:24.000 311 33345.07 297.84 2366.96 30.55 2010-11-07 00:01:25.000 311 33345.09 297.81 2366.94 30.55 2010-11-07 00:01:26.000 311 33345.09 297.83 2366.91 30.55 2010-11-07 00:01:27.000 311 33345.08 297.83 2366.82 30.55 2010-11-07 00:01:28.000 311 33345.19 297.82 2366.86 30.55 2010-11-07 00:01:29.000 311 33345.02 297.83 2366.87 30.55 2010-11-07 00:01:30.000 311 33345.09 297.88 2366.87 30.55 2010-11-07 00:01:31.000 311 33345.14 297.79 2366.88 30.55 2010-11-07 00:01:32.000 311 33345.05 297.79 2366.82 30.55 2010-11-07 00:01:33.000 311 33345.14 297.87 2366.83 30.55 2010-11-07 00:01:34.000 311 33345.09 297.85 2366.95 30.55 2010-11-07 00:01:35.000 311 33345.07 297.81 2367.01 30.55 2010-11-07 00:01:36.000 311 33345.11 297.86 2366.93 30.55 2010-11-07 00:01:37.000 311 33345.10 297.87 2366.90 30.55 2010-11-07 00:01:38.000 311 33345.05 297.80 2366.88 30.55 2010-11-07 00:01:39.000 311 33345.13 297.79 2367.00 30.55 2010-11-07 00:01:40.000 311 33345.11 297.82 2366.89 30.55 2010-11-07 00:01:41.000 311 33345.07 297.80 2366.89 30.55 2010-11-07 00:01:42.000 311 33345.08 297.81 2366.94 30.55 2010-11-07 00:01:43.000 311 33345.17 297.82 2366.94 30.55 2010-11-07 00:01:44.000 311 33345.13 297.85 2366.95 30.55 2010-11-07 00:01:45.000 311 33345.14 297.86 2366.93 30.55 2010-11-07 00:01:46.000 311 33345.16 297.85 2366.98 30.55 2010-11-07 00:01:47.000 311 33345.21 297.82 2366.95 30.55 2010-11-07 00:01:48.000 311 33345.06 297.85 2366.92 30.55 2010-11-07 00:01:49.000 311 33345.13 297.84 2366.85 30.55 2010-11-07 00:01:50.000 311 33345.13 297.81 2366.86 30.55 2010-11-07 00:01:51.000 311 33345.17 297.85 2366.95 30.55 2010-11-07 00:01:52.000 311 33345.13 297.82 2366.88 30.55 2010-11-07 00:01:53.000 311 33345.13 297.81 2366.85 30.55 2010-11-07 00:01:54.000 311 33345.12 297.80 2366.88 30.55 2010-11-07 00:01:55.000 311 33345.17 297.84 2366.92 30.55 2010-11-07 00:01:56.000 311 33345.15 297.85 2366.89 30.55 2010-11-07 00:01:57.000 311 33345.20 297.84 2366.97 30.55 2010-11-07 00:01:58.000 311 33345.09 297.82 2366.88 30.55 2010-11-07 00:01:59.000 311 33345.16 297.83 2366.87 30.55 2010-11-07 00:02:00.000 311 33345.10 297.82 2366.83 30.55 2010-11-07 00:02:01.000 311 33345.11 297.87 2366.91 30.55 2010-11-07 00:02:02.000 311 33345.09 297.84 2367.03 30.55 2010-11-07 00:02:03.000 311 33345.17 297.85 2366.89 30.55 2010-11-07 00:02:04.000 311 33345.18 297.85 2366.89 30.55 2010-11-07 00:02:05.000 311 33345.14 297.86 2366.94 30.55 2010-11-07 00:02:06.000 311 33345.07 297.85 2366.86 30.55 2010-11-07 00:02:07.000 311 33345.25 297.85 2366.92 30.55 2010-11-07 00:02:08.000 311 33345.11 297.87 2366.97 30.55 2010-11-07 00:02:09.000 311 33345.11 297.82 2366.93 30.55 2010-11-07 00:02:10.000 311 33345.14 297.87 2366.98 30.55 2010-11-07 00:02:11.000 311 33345.11 297.84 2366.97 30.55 2010-11-07 00:02:12.000 311 33345.11 297.84 2366.95 30.55 2010-11-07 00:02:13.000 311 33345.07 297.85 2366.99 30.55 2010-11-07 00:02:14.000 311 33345.06 297.83 2366.88 30.55 2010-11-07 00:02:15.000 311 33345.18 297.83 2366.97 30.55 2010-11-07 00:02:16.000 311 33345.15 297.82 2366.84 30.55 2010-11-07 00:02:17.000 311 33345.07 297.81 2366.90 30.55 2010-11-07 00:02:18.000 311 33345.18 297.90 2366.97 30.55 2010-11-07 00:02:19.000 311 33345.11 297.83 2366.95 30.55 2010-11-07 00:02:20.000 311 33345.19 297.86 2366.86 30.55 2010-11-07 00:02:21.000 311 33345.16 297.86 2366.98 30.55 2010-11-07 00:02:22.000 311 33345.18 297.83 2366.88 30.55 2010-11-07 00:02:23.000 311 33345.20 297.86 2366.93 30.55 2010-11-07 00:02:24.000 311 33345.14 297.88 2366.93 30.55 2010-11-07 00:02:25.000 311 33345.13 297.85 2366.91 30.55 2010-11-07 00:02:26.000 311 33345.11 297.83 2366.96 30.55 2010-11-07 00:02:27.000 311 33345.14 297.89 2367.09 30.55 2010-11-07 00:02:28.000 311 33345.14 297.85 2366.98 30.55 2010-11-07 00:02:29.000 311 33345.17 297.87 2366.96 30.55 2010-11-07 00:02:30.000 311 33345.16 297.87 2367.00 30.55 2010-11-07 00:02:31.000 311 33345.10 297.87 2366.97 30.55 2010-11-07 00:02:32.000 311 33345.08 297.90 2366.95 30.55 2010-11-07 00:02:33.000 311 33345.26 297.87 2367.03 30.55 2010-11-07 00:02:34.000 311 33345.16 297.86 2367.01 30.55 2010-11-07 00:02:35.000 311 33345.15 297.86 2367.00 30.55 2010-11-07 00:02:36.000 311 33345.23 297.90 2366.94 30.55 2010-11-07 00:02:37.000 311 33345.08 297.86 2366.97 30.55 2010-11-07 00:02:38.000 311 33345.07 297.91 2366.87 30.55 2010-11-07 00:02:39.000 311 33345.13 297.86 2366.93 30.55 2010-11-07 00:02:40.000 311 33345.18 297.88 2367.03 30.55 2010-11-07 00:02:41.000 311 33345.12 297.88 2366.98 30.55 2010-11-07 00:02:42.000 311 33345.14 297.89 2367.01 30.55 2010-11-07 00:02:43.000 311 33345.16 297.90 2366.96 30.55 2010-11-07 00:02:44.000 311 33345.21 297.88 2367.00 30.55 2010-11-07 00:02:45.000 311 33345.04 297.92 2366.98 30.55 2010-11-07 00:02:46.000 311 33345.21 297.90 2367.01 30.55 2010-11-07 00:02:47.000 311 33345.10 297.91 2366.97 30.55 2010-11-07 00:02:48.000 311 33345.15 297.90 2367.01 30.55 2010-11-07 00:02:49.000 311 33345.11 297.92 2366.94 30.55 2010-11-07 00:02:50.000 311 33345.15 297.87 2366.94 30.55 2010-11-07 00:02:51.000 311 33345.13 297.90 2366.95 30.55 2010-11-07 00:02:52.000 311 33345.10 297.88 2367.01 30.55 2010-11-07 00:02:53.000 311 33345.09 297.92 2367.01 30.55 2010-11-07 00:02:54.000 311 33345.13 297.90 2367.00 30.55 2010-11-07 00:02:55.000 311 33345.11 297.91 2366.94 30.55 2010-11-07 00:02:56.000 311 33345.12 297.92 2366.97 30.55 2010-11-07 00:02:57.000 311 33345.06 297.90 2367.00 30.55 2010-11-07 00:02:58.000 311 33345.09 297.90 2367.07 30.55 2010-11-07 00:02:59.000 311 33345.10 297.88 2367.04 30.55 2010-11-07 00:03:00.000 311 33345.13 297.98 2367.00 30.55 2010-11-07 00:03:01.000 311 33345.07 297.92 2366.97 30.55 2010-11-07 00:03:02.000 311 33345.06 297.88 2366.98 30.55 2010-11-07 00:03:03.000 311 33345.02 297.93 2366.98 30.55 2010-11-07 00:03:04.000 311 33345.13 297.91 2367.00 30.55 2010-11-07 00:03:05.000 311 33345.02 297.89 2366.97 30.55 2010-11-07 00:03:06.000 311 33345.07 297.94 2366.97 30.55 2010-11-07 00:03:07.000 311 33345.06 297.88 2366.97 30.55 2010-11-07 00:03:08.000 311 33345.01 297.91 2367.04 30.55 2010-11-07 00:03:09.000 311 33345.03 297.94 2367.02 30.55 2010-11-07 00:03:10.000 311 33345.08 297.95 2367.04 30.55 2010-11-07 00:03:11.000 311 33345.03 297.93 2366.98 30.55 2010-11-07 00:03:12.000 311 33345.03 297.96 2367.09 30.55 2010-11-07 00:03:13.000 311 33345.11 297.95 2367.03 30.55 2010-11-07 00:03:14.000 311 33345.11 297.94 2367.00 30.55 2010-11-07 00:03:15.000 311 33345.02 297.92 2367.06 30.55 2010-11-07 00:03:16.000 311 33345.00 297.98 2367.01 30.55 2010-11-07 00:03:17.000 311 33345.13 297.96 2367.03 30.55 2010-11-07 00:03:18.000 311 33344.99 297.94 2367.02 30.55 2010-11-07 00:03:19.000 311 33345.16 298.00 2367.08 30.55 2010-11-07 00:03:20.000 311 33345.07 297.95 2367.07 30.55 2010-11-07 00:03:21.000 311 33345.06 297.94 2366.99 30.55 2010-11-07 00:03:22.000 311 33344.95 297.98 2367.11 30.55 2010-11-07 00:03:23.000 311 33344.97 297.94 2367.08 30.55 2010-11-07 00:03:24.000 311 33345.07 297.98 2367.05 30.55 2010-11-07 00:03:25.000 311 33345.08 297.99 2367.06 30.55 2010-11-07 00:03:26.000 311 33345.03 297.93 2367.04 30.55 2010-11-07 00:03:27.000 311 33345.06 297.93 2367.10 30.55 2010-11-07 00:03:28.000 311 33345.12 297.97 2367.03 30.55 2010-11-07 00:03:29.000 311 33345.07 297.95 2367.03 30.55 2010-11-07 00:03:30.000 311 33344.96 297.93 2367.05 30.55 2010-11-07 00:03:31.000 311 33344.98 297.96 2367.06 30.55 2010-11-07 00:03:32.000 311 33345.10 297.95 2367.05 30.55 2010-11-07 00:03:33.000 311 33345.05 297.99 2367.11 30.55 2010-11-07 00:03:34.000 311 33344.96 297.98 2367.10 30.55 2010-11-07 00:03:35.000 311 33345.01 297.95 2367.13 30.55 2010-11-07 00:03:36.000 311 33345.01 297.99 2367.04 30.55 2010-11-07 00:03:37.000 311 33345.02 298.00 2367.01 30.55 2010-11-07 00:03:38.000 311 33345.06 297.99 2367.07 30.55 2010-11-07 00:03:39.000 311 33344.94 297.99 2367.07 30.55 2010-11-07 00:03:40.000 311 33344.98 298.00 2367.11 30.55 2010-11-07 00:03:41.000 311 33344.99 297.97 2367.07 30.55 2010-11-07 00:03:42.000 311 33345.07 297.99 2367.03 30.55 2010-11-07 00:03:43.000 311 33344.99 297.96 2367.06 30.55 2010-11-07 00:03:44.000 311 33345.05 297.98 2367.17 30.55 2010-11-07 00:03:45.000 311 33344.92 298.01 2367.02 30.55 2010-11-07 00:03:46.000 311 33345.01 297.99 2367.09 30.55 2010-11-07 00:03:47.000 311 33344.95 297.96 2367.01 30.55 2010-11-07 00:03:48.000 311 33344.98 297.99 2367.11 30.55 2010-11-07 00:03:49.000 311 33344.98 297.98 2367.05 30.55 2010-11-07 00:03:50.000 311 33345.03 297.96 2367.03 30.55 2010-11-07 00:03:51.000 311 33345.14 297.98 2367.08 30.55 2010-11-07 00:03:52.000 311 33345.05 297.99 2367.07 30.55 2010-11-07 00:03:53.000 311 33344.94 298.00 2367.13 30.55 2010-11-07 00:03:54.000 311 33344.93 297.99 2367.10 30.55 2010-11-07 00:03:55.000 311 33344.99 298.01 2367.04 30.55 2010-11-07 00:03:56.000 311 33344.98 297.98 2367.16 30.55 2010-11-07 00:03:57.000 311 33344.95 297.96 2367.16 30.55 2010-11-07 00:03:58.000 311 33345.03 297.98 2367.16 30.55 2010-11-07 00:03:59.000 311 33344.95 297.97 2367.06 30.55 2010-11-07 00:04:00.000 311 33344.97 298.00 2367.03 30.55 2010-11-07 00:04:01.000 311 33344.97 298.02 2367.16 30.55 2010-11-07 00:04:02.000 311 33344.97 297.99 2367.11 30.55 2010-11-07 00:04:03.000 311 33345.03 297.99 2367.13 30.55 2010-11-07 00:04:04.000 311 33345.08 298.01 2367.06 30.55 2010-11-07 00:04:05.000 311 33344.98 297.99 2367.08 30.55 2010-11-07 00:04:06.000 311 33345.02 298.04 2367.09 30.55 2010-11-07 00:04:07.000 311 33345.01 298.01 2367.06 30.55 2010-11-07 00:04:08.000 311 33345.01 298.03 2367.10 30.55 2010-11-07 00:04:09.000 311 33344.88 298.01 2367.07 30.55 2010-11-07 00:04:10.000 311 33345.03 298.01 2367.11 30.55 2010-11-07 00:04:11.000 311 33344.97 297.98 2367.14 30.55 2010-11-07 00:04:12.000 311 33344.98 297.96 2367.14 30.55 2010-11-07 00:04:13.000 311 33344.98 298.02 2367.11 30.55 2010-11-07 00:04:14.000 311 33345.03 298.04 2367.24 30.55 2010-11-07 00:04:15.000 311 33344.91 298.00 2367.11 30.55 2010-11-07 00:04:16.000 311 33344.92 298.00 2367.17 30.55 2010-11-07 00:04:17.000 311 33344.95 298.02 2367.08 30.55 2010-11-07 00:04:18.000 311 33344.97 298.05 2367.16 30.55 2010-11-07 00:04:19.000 311 33345.05 297.99 2367.25 30.55 2010-11-07 00:04:20.000 311 33344.87 298.04 2367.17 30.55 2010-11-07 00:04:21.000 311 33344.97 298.01 2367.17 30.55 2010-11-07 00:04:22.000 311 33344.98 298.03 2367.15 30.55 2010-11-07 00:04:23.000 311 33344.90 297.99 2367.13 30.55 2010-11-07 00:04:24.000 311 33345.03 298.05 2367.15 30.55 2010-11-07 00:04:25.000 311 33344.98 298.05 2367.16 30.55 2010-11-07 00:04:26.000 311 33345.00 298.01 2367.18 30.55 2010-11-07 00:04:27.000 311 33344.98 298.04 2367.16 30.55 2010-11-07 00:04:28.000 311 33345.06 298.04 2367.11 30.55 2010-11-07 00:04:29.000 311 33344.92 298.07 2367.14 30.55 2010-11-07 00:04:30.000 311 33344.99 298.04 2367.12 30.55 2010-11-07 00:04:31.000 311 33344.89 298.06 2367.11 30.55 2010-11-07 00:04:32.000 311 33344.92 298.07 2367.14 30.55 2010-11-07 00:04:33.000 311 33344.98 298.04 2367.14 30.55 2010-11-07 00:04:34.000 311 33344.98 298.02 2367.21 30.55 2010-11-07 00:04:35.000 311 33344.95 298.05 2367.21 30.55 2010-11-07 00:04:36.000 311 33345.00 298.03 2367.14 30.55 2010-11-07 00:04:37.000 311 33344.94 298.02 2367.19 30.55 2010-11-07 00:04:38.000 311 33345.04 298.05 2367.12 30.55 2010-11-07 00:04:39.000 311 33344.90 298.04 2367.13 30.55 2010-11-07 00:04:40.000 311 33345.02 298.08 2367.17 30.55 2010-11-07 00:04:41.000 311 33344.95 298.06 2367.19 30.55 2010-11-07 00:04:42.000 311 33344.92 298.04 2367.11 30.55 2010-11-07 00:04:43.000 311 33345.10 298.03 2367.12 30.55 2010-11-07 00:04:44.000 311 33345.00 298.06 2367.09 30.55 2010-11-07 00:04:45.000 311 33345.00 298.07 2367.14 30.55 2010-11-07 00:04:46.000 311 33344.93 298.07 2367.10 30.55 2010-11-07 00:04:47.000 311 33344.98 298.07 2367.13 30.55 2010-11-07 00:04:48.000 311 33345.07 298.07 2367.17 30.55 2010-11-07 00:04:49.000 311 33345.08 298.04 2367.16 30.55 2010-11-07 00:04:50.000 311 33344.97 298.10 2367.09 30.55 2010-11-07 00:04:51.000 311 33345.00 298.04 2367.24 30.55 2010-11-07 00:04:52.000 311 33344.95 298.09 2367.16 30.55 2010-11-07 00:04:53.000 311 33344.97 298.08 2367.13 30.55 2010-11-07 00:04:54.000 311 33345.01 298.09 2367.22 30.55 2010-11-07 00:04:55.000 311 33345.01 298.07 2367.16 30.55 2010-11-07 00:04:56.000 311 33345.03 298.03 2367.09 30.55 2010-11-07 00:04:57.000 311 33345.10 298.04 2367.13 30.55 2010-11-07 00:04:58.000 311 33345.03 298.10 2367.12 30.55 2010-11-07 00:04:59.000 311 33345.03 298.09 2367.08 30.55 2010-11-07 00:05:00.000 311 33344.99 298.07 2367.14 30.55 2010-11-07 00:05:01.000 311 33344.94 298.08 2367.16 30.55 2010-11-07 00:05:02.000 311 33344.92 298.09 2367.09 30.55 2010-11-07 00:05:03.000 311 33345.01 298.05 2367.19 30.55 2010-11-07 00:05:04.000 311 33345.00 298.07 2367.16 30.55 2010-11-07 00:05:05.000 311 33345.04 298.07 2367.12 30.55 2010-11-07 00:05:06.000 311 33345.00 298.08 2367.14 30.55 2010-11-07 00:05:07.000 311 33344.94 298.07 2367.16 30.55 2010-11-07 00:05:08.000 311 33344.89 298.10 2367.09 30.55 2010-11-07 00:05:09.000 311 33344.98 298.12 2367.22 30.55 2010-11-07 00:05:10.000 311 33345.08 298.10 2367.12 30.55 2010-11-07 00:05:11.000 311 33344.99 298.10 2367.12 30.55 2010-11-07 00:05:12.000 311 33345.03 298.07 2367.22 30.55 2010-11-07 00:05:13.000 311 33345.03 298.12 2367.14 30.55 2010-11-07 00:05:14.000 311 33345.08 298.13 2367.26 30.55 2010-11-07 00:05:15.000 311 33344.95 298.11 2367.21 30.55 2010-11-07 00:05:16.000 311 33345.06 298.13 2367.23 30.55 2010-11-07 00:05:17.000 311 33344.99 298.07 2367.26 30.55 2010-11-07 00:05:18.000 311 33345.02 298.15 2367.27 30.55 2010-11-07 00:05:19.000 311 33344.98 298.14 2367.19 30.55 2010-11-07 00:05:20.000 311 33345.01 298.19 2367.09 30.55 2010-11-07 00:05:21.000 311 33344.95 298.13 2367.17 30.55 2010-11-07 00:05:22.000 311 33345.01 298.11 2367.22 30.55 2010-11-07 00:05:23.000 311 33344.98 298.11 2367.11 30.55 2010-11-07 00:05:24.000 311 33345.00 298.17 2367.25 30.55 2010-11-07 00:05:25.000 311 33344.86 298.19 2367.16 30.55 2010-11-07 00:05:26.000 311 33344.98 298.15 2367.19 30.55 2010-11-07 00:05:27.000 311 33344.97 298.19 2367.22 30.55 2010-11-07 00:05:28.000 311 33344.92 298.19 2367.13 30.55 2010-11-07 00:05:29.000 311 33344.88 298.21 2367.19 30.55 2010-11-07 00:05:30.000 311 33344.95 298.19 2367.21 30.55 2010-11-07 00:05:31.000 311 33344.92 298.21 2367.28 30.55 2010-11-07 00:05:32.000 311 33344.88 298.14 2367.31 30.55 2010-11-07 00:05:33.000 311 33344.93 298.21 2367.23 30.55 2010-11-07 00:05:34.000 311 33344.95 298.17 2367.20 30.55 2010-11-07 00:05:35.000 311 33344.90 298.18 2367.23 30.55 2010-11-07 00:05:36.000 311 33344.98 298.21 2367.20 30.55 2010-11-07 00:05:37.000 311 33344.97 298.22 2367.19 30.55 2010-11-07 00:05:38.000 311 33344.89 298.18 2367.14 30.55 2010-11-07 00:05:39.000 311 33344.88 298.20 2367.21 30.55 2010-11-07 00:05:40.000 311 33344.88 298.19 2367.24 30.55 2010-11-07 00:05:41.000 311 33344.83 298.18 2367.15 30.55 2010-11-07 00:05:42.000 311 33344.96 298.18 2367.28 30.55 2010-11-07 00:05:43.000 311 33344.92 298.24 2367.25 30.55 2010-11-07 00:05:44.000 311 33344.88 298.27 2367.21 30.55 2010-11-07 00:05:45.000 311 33344.87 298.24 2367.31 30.55 2010-11-07 00:05:46.000 311 33344.87 298.24 2367.13 30.55 2010-11-07 00:05:47.000 311 33344.87 298.23 2367.16 30.55 2010-11-07 00:05:48.000 311 33344.96 298.19 2367.25 30.55 2010-11-07 00:05:49.000 311 33344.90 298.22 2367.27 30.55 2010-11-07 00:05:50.000 311 33344.89 298.23 2367.23 30.55 2010-11-07 00:05:51.000 311 33344.80 298.27 2367.25 30.55 2010-11-07 00:05:52.000 311 33344.90 298.26 2367.18 30.55 2010-11-07 00:05:53.000 311 33344.82 298.20 2367.18 30.55 2010-11-07 00:05:54.000 311 33344.91 298.23 2367.26 30.55 2010-11-07 00:05:55.000 311 33344.89 298.20 2367.27 30.55 2010-11-07 00:05:56.000 311 33344.82 298.24 2367.24 30.55 2010-11-07 00:05:57.000 311 33344.80 298.26 2367.32 30.55 2010-11-07 00:05:58.000 311 33344.95 298.26 2367.26 30.55 2010-11-07 00:05:59.000 311 33344.86 298.25 2367.25 30.55 2010-11-07 00:06:00.000 311 33344.89 298.28 2367.25 30.55 2010-11-07 00:06:01.000 311 33344.83 298.28 2367.29 30.55 2010-11-07 00:06:02.000 311 33344.82 298.23 2367.26 30.55 2010-11-07 00:06:03.000 311 33344.82 298.26 2367.22 30.55 2010-11-07 00:06:04.000 311 33344.81 298.27 2367.22 30.55 2010-11-07 00:06:05.000 311 33344.79 298.27 2367.26 30.55 2010-11-07 00:06:06.000 311 33344.82 298.27 2367.28 30.55 2010-11-07 00:06:07.000 311 33344.86 298.28 2367.21 30.55 2010-11-07 00:06:08.000 311 33344.80 298.26 2367.31 30.55 2010-11-07 00:06:09.000 311 33344.86 298.30 2367.22 30.55 2010-11-07 00:06:10.000 311 33344.81 298.32 2367.34 30.55 2010-11-07 00:06:11.000 311 33344.77 298.29 2367.28 30.55 2010-11-07 00:06:12.000 311 33344.83 298.33 2367.31 30.55 2010-11-07 00:06:13.000 311 33344.78 298.27 2367.34 30.55 2010-11-07 00:06:14.000 311 33344.73 298.35 2367.37 30.55 2010-11-07 00:06:15.000 311 33344.81 298.31 2367.35 30.55 2010-11-07 00:06:16.000 311 33344.72 298.31 2367.35 30.55 2010-11-07 00:06:17.000 311 33344.72 298.31 2367.32 30.55 2010-11-07 00:06:18.000 311 33344.75 298.32 2367.29 30.55 2010-11-07 00:06:19.000 311 33344.72 298.32 2367.22 30.55 2010-11-07 00:06:20.000 311 33344.75 298.37 2367.29 30.55 2010-11-07 00:06:21.000 311 33344.74 298.32 2367.29 30.55 2010-11-07 00:06:22.000 311 33344.76 298.37 2367.27 30.55 2010-11-07 00:06:23.000 311 33344.66 298.36 2367.29 30.55 2010-11-07 00:06:24.000 311 33344.67 298.32 2367.30 30.55 2010-11-07 00:06:25.000 311 33344.76 298.34 2367.32 30.55 2010-11-07 00:06:26.000 311 33344.71 298.38 2367.29 30.55 2010-11-07 00:06:27.000 311 33344.60 298.34 2367.35 30.55 2010-11-07 00:06:28.000 311 33344.71 298.36 2367.31 30.55 2010-11-07 00:06:29.000 311 33344.67 298.34 2367.33 30.55 2010-11-07 00:06:30.000 311 33344.64 298.39 2367.37 30.55 2010-11-07 00:06:31.000 311 33344.76 298.38 2367.31 30.55 2010-11-07 00:06:32.000 311 33344.63 298.37 2367.26 30.55 2010-11-07 00:06:33.000 311 33344.58 298.43 2367.38 30.55 2010-11-07 00:06:34.000 311 33344.60 298.38 2367.35 30.55 2010-11-07 00:06:35.000 311 33344.71 298.39 2367.37 30.55 2010-11-07 00:06:36.000 311 33344.60 298.43 2367.32 30.55 2010-11-07 00:06:37.000 311 33344.62 298.41 2367.39 30.55 2010-11-07 00:06:38.000 311 33344.57 298.39 2367.35 30.55 2010-11-07 00:06:39.000 311 33344.61 298.41 2367.37 30.55 2010-11-07 00:06:40.000 311 33344.61 298.38 2367.39 30.55 2010-11-07 00:06:41.000 311 33344.60 298.38 2367.37 30.55 2010-11-07 00:06:42.000 311 33344.63 298.40 2367.37 30.55 2010-11-07 00:06:43.000 311 33344.59 298.39 2367.39 30.55 2010-11-07 00:06:44.000 311 33344.50 298.44 2367.38 30.55 2010-11-07 00:06:45.000 311 33344.58 298.42 2367.46 30.55 2010-11-07 00:06:46.000 311 33344.60 298.43 2367.37 30.55 2010-11-07 00:06:47.000 311 33344.53 298.43 2367.41 30.55 2010-11-07 00:06:48.000 311 33344.45 298.41 2367.39 30.55 2010-11-07 00:06:49.000 311 33344.50 298.42 2367.38 30.55 2010-11-07 00:06:50.000 311 33344.47 298.42 2367.39 30.55 2010-11-07 00:06:51.000 311 33344.52 298.44 2367.37 30.55 2010-11-07 00:06:52.000 311 33344.58 298.47 2367.45 30.55 2010-11-07 00:06:53.000 311 33344.48 298.45 2367.49 30.55 2010-11-07 00:06:54.000 311 33344.49 298.45 2367.39 30.55 2010-11-07 00:06:55.000 311 33344.51 298.46 2367.38 30.55 2010-11-07 00:06:56.000 311 33344.53 298.47 2367.44 30.55 2010-11-07 00:06:57.000 311 33344.48 298.47 2367.40 30.55 2010-11-07 00:06:58.000 311 33344.50 298.47 2367.31 30.55 2010-11-07 00:06:59.000 311 33344.49 298.43 2367.34 30.55 2010-11-07 00:07:00.000 311 33344.47 298.48 2367.37 30.55 2010-11-07 00:07:01.000 311 33344.46 298.43 2367.45 30.55 2010-11-07 00:07:02.000 311 33344.36 298.46 2367.39 30.55 2010-11-07 00:07:03.000 311 33344.45 298.48 2367.39 30.55 2010-11-07 00:07:04.000 311 33344.39 298.48 2367.45 30.55 2010-11-07 00:07:05.000 311 33344.42 298.45 2367.41 30.55 2010-11-07 00:07:06.000 311 33344.48 298.46 2367.45 30.55 2010-11-07 00:07:07.000 311 33344.38 298.53 2367.49 30.55 2010-11-07 00:07:08.000 311 33344.34 298.48 2367.35 30.55 2010-11-07 00:07:09.000 311 33344.44 298.51 2367.45 30.55 2010-11-07 00:07:10.000 311 33344.32 298.53 2367.31 30.55 2010-11-07 00:07:11.000 311 33344.32 298.48 2367.31 30.55 2010-11-07 00:07:12.000 311 33344.31 298.50 2367.45 30.55 2010-11-07 00:07:13.000 311 33344.42 298.45 2367.43 30.55 2010-11-07 00:07:14.000 311 33344.50 298.50 2367.41 30.55 2010-11-07 00:07:15.000 311 33344.36 298.49 2367.51 30.55 2010-11-07 00:07:16.000 311 33344.37 298.49 2367.45 30.55 2010-11-07 00:07:17.000 311 33344.31 298.50 2367.49 30.55 2010-11-07 00:07:18.000 311 33344.47 298.50 2367.41 30.55 2010-11-07 00:07:19.000 311 33344.44 298.50 2367.39 30.55 2010-11-07 00:07:20.000 311 33344.39 298.49 2367.44 30.55 2010-11-07 00:07:21.000 311 33344.48 298.47 2367.47 30.55 2010-11-07 00:07:22.000 311 33344.44 298.50 2367.53 30.55 2010-11-07 00:07:23.000 311 33344.39 298.48 2367.46 30.55 2010-11-07 00:07:24.000 311 33344.42 298.49 2367.41 30.55 2010-11-07 00:07:25.000 311 33344.41 298.53 2367.47 30.55 2010-11-07 00:07:26.000 311 33344.42 298.45 2367.51 30.55 2010-11-07 00:07:27.000 311 33344.42 298.51 2367.52 30.55 2010-11-07 00:07:28.000 311 33344.44 298.49 2367.46 30.55 2010-11-07 00:07:29.000 311 33344.41 298.46 2367.45 30.55 2010-11-07 00:07:30.000 311 33344.46 298.50 2367.49 30.55 2010-11-07 00:07:31.000 311 33344.46 298.51 2367.49 30.55 2010-11-07 00:07:32.000 311 33344.44 298.47 2367.50 30.55 2010-11-07 00:07:33.000 311 33344.26 298.51 2367.44 30.55 2010-11-07 00:07:34.000 311 33344.35 298.49 2367.54 30.55 2010-11-07 00:07:35.000 311 33344.39 298.51 2367.55 30.55 2010-11-07 00:07:36.000 311 33344.35 298.49 2367.44 30.55 2010-11-07 00:07:37.000 311 33344.35 298.49 2367.45 30.55 2010-11-07 00:07:38.000 311 33344.44 298.51 2367.43 30.55 2010-11-07 00:07:39.000 311 33344.47 298.48 2367.47 30.55 2010-11-07 00:07:40.000 311 33344.38 298.48 2367.47 30.55 2010-11-07 00:07:41.000 311 33344.39 298.47 2367.48 30.55 2010-11-07 00:07:42.000 311 33344.35 298.48 2367.50 30.55 2010-11-07 00:07:43.000 311 33344.42 298.52 2367.38 30.55 2010-11-07 00:07:44.000 311 33344.28 298.48 2367.41 30.55 2010-11-07 00:07:45.000 311 33344.39 298.53 2367.53 30.55 2010-11-07 00:07:46.000 311 33344.44 298.48 2367.41 30.55 2010-11-07 00:07:47.000 311 33344.33 298.50 2367.42 30.55 2010-11-07 00:07:48.000 311 33344.31 298.50 2367.41 30.55 2010-11-07 00:07:49.000 311 33344.38 298.54 2367.37 30.55 2010-11-07 00:07:50.000 311 33344.35 298.51 2367.44 30.55 2010-11-07 00:07:51.000 311 33344.33 298.47 2367.45 30.55 2010-11-07 00:07:52.000 311 33344.41 298.45 2367.50 30.55 2010-11-07 00:07:53.000 311 33344.41 298.49 2367.45 30.55 2010-11-07 00:07:54.000 311 33344.41 298.51 2367.44 30.55 2010-11-07 00:07:55.000 311 33344.29 298.49 2367.42 30.55 2010-11-07 00:07:56.000 311 33344.32 298.52 2367.46 30.55 2010-11-07 00:07:57.000 311 33344.39 298.57 2367.47 30.55 2010-11-07 00:07:58.000 311 33344.44 298.50 2367.43 30.55 2010-11-07 00:07:59.000 311 33344.35 298.52 2367.49 30.55 2010-11-07 00:08:00.000 311 33344.35 298.51 2367.47 30.55 2010-11-07 00:08:01.000 311 33344.38 298.55 2367.50 30.55 2010-11-07 00:08:02.000 311 33344.30 298.48 2367.50 30.55 2010-11-07 00:08:03.000 311 33344.36 298.52 2367.44 30.55 2010-11-07 00:08:04.000 311 33344.33 298.54 2367.49 30.55 2010-11-07 00:08:05.000 311 33344.28 298.50 2367.47 30.55 2010-11-07 00:08:06.000 311 33344.39 298.56 2367.49 30.55 2010-11-07 00:08:07.000 311 33344.41 298.51 2367.47 30.55 2010-11-07 00:08:08.000 311 33344.42 298.50 2367.39 30.55 2010-11-07 00:08:09.000 311 33344.40 298.49 2367.39 30.55 2010-11-07 00:08:10.000 311 33344.36 298.52 2367.40 30.55 2010-11-07 00:08:11.000 311 33344.38 298.50 2367.45 30.55 2010-11-07 00:08:12.000 311 33344.35 298.49 2367.53 30.55 2010-11-07 00:08:13.000 311 33344.43 298.51 2367.41 30.55 2010-11-07 00:08:14.000 311 33344.35 298.49 2367.37 30.55 2010-11-07 00:08:15.000 311 33344.42 298.50 2367.48 30.55 2010-11-07 00:08:16.000 311 33344.35 298.50 2367.40 30.55 2010-11-07 00:08:17.000 311 33344.31 298.48 2367.44 30.55 2010-11-07 00:08:18.000 311 33344.38 298.49 2367.36 30.55 2010-11-07 00:08:19.000 311 33344.40 298.48 2367.45 30.55 2010-11-07 00:08:20.000 311 33344.42 298.53 2367.38 30.55 2010-11-07 00:08:21.000 311 33344.37 298.48 2367.49 30.55 2010-11-07 00:08:22.000 311 33344.44 298.46 2367.45 30.55 2010-11-07 00:08:23.000 311 33344.39 298.44 2367.41 30.55 2010-11-07 00:08:24.000 311 33344.39 298.50 2367.44 30.55 2010-11-07 00:08:25.000 311 33344.47 298.49 2367.43 30.55 2010-11-07 00:08:26.000 311 33344.43 298.45 2367.30 30.55 2010-11-07 00:08:27.000 311 33344.38 298.50 2367.38 30.55 2010-11-07 00:08:28.000 311 33344.35 298.51 2367.50 30.55 2010-11-07 00:08:29.000 311 33344.45 298.50 2367.46 30.55 2010-11-07 00:08:30.000 311 33344.46 298.49 2367.38 30.55 2010-11-07 00:08:31.000 311 33344.45 298.50 2367.34 30.55 2010-11-07 00:08:32.000 311 33344.50 298.49 2367.46 30.55 2010-11-07 00:08:33.000 311 33344.40 298.46 2367.37 30.55 2010-11-07 00:08:34.000 311 33344.45 298.50 2367.43 30.55 2010-11-07 00:08:35.000 311 33344.51 298.47 2367.43 30.55 2010-11-07 00:08:36.000 311 33344.50 298.49 2367.42 30.55 2010-11-07 00:08:37.000 311 33344.54 298.46 2367.39 30.55 2010-11-07 00:08:38.000 311 33344.49 298.45 2367.31 30.55 2010-11-07 00:08:39.000 311 33344.48 298.47 2367.49 30.55 2010-11-07 00:08:40.000 311 33344.49 298.48 2367.41 30.55 2010-11-07 00:08:41.000 311 33344.44 298.47 2367.44 30.55 2010-11-07 00:08:42.000 311 33344.42 298.46 2367.41 30.55 2010-11-07 00:08:43.000 311 33344.44 298.45 2367.33 30.55 2010-11-07 00:08:44.000 311 33344.43 298.50 2367.40 30.55 2010-11-07 00:08:45.000 311 33344.48 298.52 2367.39 30.55 2010-11-07 00:08:46.000 311 33344.50 298.49 2367.32 30.55 2010-11-07 00:08:47.000 311 33344.42 298.50 2367.31 30.55 2010-11-07 00:08:48.000 311 33344.50 298.47 2367.38 30.55 2010-11-07 00:08:49.000 311 33344.45 298.51 2367.43 30.55 2010-11-07 00:08:50.000 311 33344.51 298.53 2367.28 30.55 2010-11-07 00:08:51.000 311 33344.41 298.52 2367.38 30.55 2010-11-07 00:08:52.000 311 33344.56 298.47 2367.38 30.55 2010-11-07 00:08:53.000 311 33344.55 298.47 2367.29 30.55 2010-11-07 00:08:54.000 311 33344.46 298.52 2367.39 30.55 2010-11-07 00:08:55.000 311 33344.52 298.52 2367.36 30.55 2010-11-07 00:08:56.000 311 33344.44 298.49 2367.32 30.55 2010-11-07 00:08:57.000 311 33344.46 298.48 2367.49 30.55 2010-11-07 00:08:58.000 311 33344.49 298.48 2367.30 30.55 2010-11-07 00:08:59.000 311 33344.48 298.47 2367.34 30.55 2010-11-07 00:09:00.000 311 33344.51 298.48 2367.33 30.55 2010-11-07 00:09:01.000 311 33344.48 298.49 2367.32 30.55 2010-11-07 00:09:02.000 311 33344.53 298.48 2367.35 30.55 2010-11-07 00:09:03.000 311 33344.47 298.45 2367.43 30.55 2010-11-07 00:09:04.000 311 33344.45 298.48 2367.43 30.55 2010-11-07 00:09:05.000 311 33344.41 298.52 2367.38 30.55 2010-11-07 00:09:06.000 311 33344.42 298.51 2367.43 30.55 2010-11-07 00:09:07.000 311 33344.44 298.52 2367.34 30.55 2010-11-07 00:09:08.000 311 33344.42 298.50 2367.36 30.55 2010-11-07 00:09:09.000 311 33344.50 298.49 2367.28 30.55 2010-11-07 00:09:10.000 311 33344.60 298.54 2367.39 30.55 2010-11-07 00:09:11.000 311 33344.53 298.51 2367.37 30.55 2010-11-07 00:09:12.000 311 33344.55 298.50 2367.41 30.55 2010-11-07 00:09:13.000 311 33344.47 298.53 2367.39 30.55 2010-11-07 00:09:14.000 311 33344.46 298.54 2367.31 30.55 2010-11-07 00:09:15.000 311 33344.56 298.56 2367.25 30.55 2010-11-07 00:09:16.000 311 33344.46 298.54 2367.27 30.55 2010-11-07 00:09:17.000 311 33344.45 298.52 2367.35 30.55 2010-11-07 00:09:18.000 311 33344.55 298.51 2367.38 30.55 2010-11-07 00:09:19.000 311 33344.45 298.47 2367.39 30.55 2010-11-07 00:09:20.000 311 33344.48 298.54 2367.37 30.55 2010-11-07 00:09:21.000 311 33344.38 298.49 2367.37 30.55 2010-11-07 00:09:22.000 311 33344.51 298.48 2367.30 30.55 2010-11-07 00:09:23.000 311 33344.48 298.49 2367.30 30.55 2010-11-07 00:09:24.000 311 33344.50 298.50 2367.31 30.55 2010-11-07 00:09:25.000 311 33344.45 298.53 2367.34 30.55 2010-11-07 00:09:26.000 311 33344.40 298.53 2367.28 30.55 2010-11-07 00:09:27.000 311 33344.53 298.55 2367.32 30.55 2010-11-07 00:09:28.000 311 33344.43 298.49 2367.34 30.55 2010-11-07 00:09:29.000 311 33344.49 298.47 2367.37 30.55 2010-11-07 00:09:30.000 311 33344.41 298.52 2367.36 30.55 2010-11-07 00:09:31.000 311 33344.53 298.52 2367.34 30.55 2010-11-07 00:09:32.000 311 33344.50 298.53 2367.35 30.55 2010-11-07 00:09:33.000 311 33344.42 298.53 2367.38 30.55 2010-11-07 00:09:34.000 311 33344.47 298.48 2367.38 30.55 2010-11-07 00:09:35.000 311 33344.45 298.49 2367.30 30.55 2010-11-07 00:09:36.000 311 33344.48 298.58 2367.35 30.55 2010-11-07 00:09:37.000 311 33344.39 298.54 2367.31 30.55 2010-11-07 00:09:38.000 311 33344.41 298.55 2367.41 30.55 2010-11-07 00:09:39.000 311 33344.40 298.52 2367.30 30.55 2010-11-07 00:09:40.000 311 33344.47 298.57 2367.37 30.55 2010-11-07 00:09:41.000 311 33344.41 298.53 2367.30 30.55 2010-11-07 00:09:42.000 311 33344.41 298.52 2367.33 30.55 2010-11-07 00:09:43.000 311 33344.44 298.55 2367.31 30.55 2010-11-07 00:09:44.000 311 33344.40 298.50 2367.37 30.55 2010-11-07 00:09:45.000 311 33344.44 298.54 2367.36 30.55 2010-11-07 00:09:46.000 311 33344.42 298.52 2367.29 30.55 2010-11-07 00:09:47.000 311 33344.44 298.52 2367.34 30.55 2010-11-07 00:09:48.000 311 33344.43 298.54 2367.35 30.55 2010-11-07 00:09:49.000 311 33344.48 298.54 2367.29 30.55 2010-11-07 00:09:50.000 311 33344.50 298.50 2367.30 30.55 2010-11-07 00:09:51.000 311 33344.25 298.50 2367.34 30.55 2010-11-07 00:09:52.000 311 33344.46 298.52 2367.31 30.55 2010-11-07 00:09:53.000 311 33344.44 298.50 2367.29 30.55 2010-11-07 00:09:54.000 311 33344.38 298.52 2367.31 30.55 2010-11-07 00:09:55.000 311 33344.44 298.52 2367.34 30.55 2010-11-07 00:09:56.000 311 33344.45 298.49 2367.31 30.55 2010-11-07 00:09:57.000 311 33344.42 298.49 2367.38 30.55 2010-11-07 00:09:58.000 311 33344.45 298.49 2367.30 30.55 2010-11-07 00:09:59.000 311 33344.41 298.47 2367.32 30.55 2010-11-07 00:10:00.000 311 33344.45 298.50 2367.40 30.55 2010-11-07 00:10:01.000 311 33344.36 298.53 2367.34 30.55 2010-11-07 00:10:02.000 311 33344.42 298.48 2367.34 30.55 2010-11-07 00:10:03.000 311 33344.32 298.49 2367.35 30.55 2010-11-07 00:10:04.000 311 33344.35 298.47 2367.37 30.55 2010-11-07 00:10:05.000 311 33344.33 298.49 2367.37 30.55 2010-11-07 00:10:06.000 311 33344.35 298.57 2367.25 30.55 2010-11-07 00:10:07.000 311 33344.34 298.54 2367.31 30.55 2010-11-07 00:10:08.000 311 33344.31 298.55 2367.26 30.55 2010-11-07 00:10:09.000 311 33344.26 298.52 2367.37 30.55 2010-11-07 00:10:10.000 311 33344.38 298.54 2367.26 30.55 2010-11-07 00:10:11.000 311 33344.35 298.51 2367.29 30.55 2010-11-07 00:10:12.000 311 33344.34 298.50 2367.38 30.55 2010-11-07 00:10:13.000 311 33344.32 298.54 2367.34 30.55 2010-11-07 00:10:14.000 311 33344.33 298.46 2367.38 30.55 2010-11-07 00:10:15.000 311 33344.33 298.52 2367.41 30.55 2010-11-07 00:10:16.000 311 33344.47 298.51 2367.34 30.55 2010-11-07 00:10:17.000 311 33344.32 298.48 2367.31 30.55 2010-11-07 00:10:18.000 311 33344.31 298.53 2367.32 30.55 2010-11-07 00:10:19.000 311 33344.32 298.57 2367.38 30.55 2010-11-07 00:10:20.000 311 33344.21 298.49 2367.31 30.55 2010-11-07 00:10:21.000 311 33344.46 298.51 2367.32 30.55 2010-11-07 00:10:22.000 311 33344.30 298.50 2367.32 30.55 2010-11-07 00:10:23.000 311 33344.28 298.53 2367.34 30.55 2010-11-07 00:10:24.000 311 33344.33 298.50 2367.25 30.55 2010-11-07 00:10:25.000 311 33344.38 298.51 2367.29 30.55 2010-11-07 00:10:26.000 311 33344.40 298.52 2367.34 30.55 2010-11-07 00:10:27.000 311 33344.25 298.52 2367.31 30.55 2010-11-07 00:10:28.000 311 33344.38 298.52 2367.38 30.55 2010-11-07 00:10:29.000 311 33344.26 298.51 2367.34 30.55 2010-11-07 00:10:30.000 311 33344.29 298.47 2367.37 30.55 2010-11-07 00:10:31.000 311 33344.28 298.52 2367.37 30.55 2010-11-07 00:10:32.000 311 33344.35 298.49 2367.29 30.55 2010-11-07 00:10:33.000 311 33344.20 298.54 2367.39 30.55 2010-11-07 00:10:34.000 311 33344.41 298.50 2367.43 30.55 2010-11-07 00:10:35.000 311 33344.30 298.49 2367.39 30.55 2010-11-07 00:10:36.000 311 33344.28 298.51 2367.28 30.55 2010-11-07 00:10:37.000 311 33344.29 298.47 2367.41 30.55 2010-11-07 00:10:38.000 311 33344.26 298.49 2367.32 30.55 2010-11-07 00:10:39.000 311 33344.25 298.49 2367.34 30.55 2010-11-07 00:10:40.000 311 33344.19 298.48 2367.34 30.55 2010-11-07 00:10:41.000 311 33344.22 298.51 2367.36 30.55 2010-11-07 00:10:42.000 311 33344.27 298.52 2367.35 30.55 2010-11-07 00:10:43.000 311 33344.33 298.49 2367.32 30.55 2010-11-07 00:10:44.000 311 33344.27 298.55 2367.38 30.55 2010-11-07 00:10:45.000 311 33344.18 298.49 2367.39 30.55 2010-11-07 00:10:46.000 311 33344.26 298.57 2367.30 30.55 2010-11-07 00:10:47.000 311 33344.20 298.56 2367.31 30.55 2010-11-07 00:10:48.000 311 33344.25 298.50 2367.29 30.55 2010-11-07 00:10:49.000 311 33344.24 298.50 2367.27 30.55 2010-11-07 00:10:50.000 311 33344.13 298.50 2367.30 30.55 2010-11-07 00:10:51.000 311 33344.20 298.52 2367.32 30.55 2010-11-07 00:10:52.000 311 33344.20 298.54 2367.35 30.55 2010-11-07 00:10:53.000 311 33344.23 298.51 2367.32 30.55 2010-11-07 00:10:54.000 311 33344.28 298.50 2367.31 30.55 2010-11-07 00:10:55.000 311 33344.15 298.54 2367.30 30.55 2010-11-07 00:10:56.000 311 33344.06 298.53 2367.39 30.55 2010-11-07 00:10:57.000 311 33344.25 298.52 2367.31 30.55 2010-11-07 00:10:58.000 311 33344.23 298.51 2367.39 30.55 2010-11-07 00:10:59.000 311 33344.12 298.55 2367.37 30.55 2010-11-07 00:11:00.000 311 33344.18 298.52 2367.32 30.55 2010-11-07 00:11:01.000 311 33344.21 298.50 2367.37 30.55 2010-11-07 00:11:02.000 311 33344.20 298.50 2367.30 30.55 2010-11-07 00:11:03.000 311 33344.16 298.54 2367.32 30.55 2010-11-07 00:11:04.000 311 33344.25 298.52 2367.32 30.55 2010-11-07 00:11:05.000 311 33344.23 298.48 2367.32 30.55 2010-11-07 00:11:06.000 311 33344.19 298.50 2367.32 30.55 2010-11-07 00:11:07.000 311 33344.22 298.50 2367.32 30.55 2010-11-07 00:11:08.000 311 33344.18 298.49 2367.35 30.55 2010-11-07 00:11:09.000 311 33344.25 298.52 2367.36 30.55 2010-11-07 00:11:10.000 311 33344.28 298.52 2367.29 30.55 2010-11-07 00:11:11.000 311 33344.24 298.57 2367.35 30.55 2010-11-07 00:11:12.000 311 33344.26 298.55 2367.34 30.55 2010-11-07 00:11:13.000 311 33344.24 298.50 2367.34 30.55 2010-11-07 00:11:14.000 311 33344.17 298.52 2367.27 30.55 2010-11-07 00:11:15.000 311 33344.20 298.48 2367.37 30.55 2010-11-07 00:11:16.000 311 33344.21 298.49 2367.39 30.55 2010-11-07 00:11:17.000 311 33344.15 298.46 2367.37 30.55 2010-11-07 00:11:18.000 311 33344.20 298.52 2367.28 30.55 2010-11-07 00:11:19.000 311 33344.25 298.51 2367.38 30.55 2010-11-07 00:11:20.000 311 33344.24 298.50 2367.35 30.55 2010-11-07 00:11:21.000 311 33344.25 298.53 2367.31 30.55 2010-11-07 00:11:22.000 311 33344.32 298.51 2367.38 30.55 2010-11-07 00:11:23.000 311 33344.23 298.49 2367.31 30.55 2010-11-07 00:11:24.000 311 33344.21 298.47 2367.35 30.55 2010-11-07 00:11:25.000 311 33344.22 298.46 2367.30 30.55 2010-11-07 00:11:26.000 311 33344.24 298.49 2367.27 30.55 2010-11-07 00:11:27.000 311 33344.17 298.47 2367.31 30.55 2010-11-07 00:11:28.000 311 33344.23 298.47 2367.31 30.55 2010-11-07 00:11:29.000 311 33344.22 298.45 2367.32 30.55 2010-11-07 00:11:30.000 311 33344.26 298.46 2367.35 30.55 2010-11-07 00:11:31.000 311 33344.27 298.46 2367.31 30.55 2010-11-07 00:11:32.000 311 33344.29 298.47 2367.36 30.55 2010-11-07 00:11:33.000 311 33344.23 298.48 2367.33 30.55 2010-11-07 00:11:34.000 311 33344.25 298.45 2367.35 30.55 2010-11-07 00:11:35.000 311 33344.21 298.44 2367.28 30.55 2010-11-07 00:11:36.000 311 33344.26 298.49 2367.23 30.55 2010-11-07 00:11:37.000 311 33344.27 298.44 2367.33 30.55 2010-11-07 00:11:38.000 311 33344.21 298.42 2367.36 30.55 2010-11-07 00:11:39.000 311 33344.26 298.47 2367.28 30.55 2010-11-07 00:11:40.000 311 33344.33 298.44 2367.35 30.55 2010-11-07 00:11:41.000 311 33344.24 298.42 2367.35 30.55 2010-11-07 00:11:42.000 311 33344.32 298.44 2367.31 30.55 2010-11-07 00:11:43.000 311 33344.29 298.45 2367.39 30.55 2010-11-07 00:11:44.000 311 33344.39 298.46 2367.22 30.55 2010-11-07 00:11:45.000 311 33344.34 298.43 2367.23 30.55 2010-11-07 00:11:46.000 311 33344.35 298.41 2367.37 30.55 2010-11-07 00:11:47.000 311 33344.37 298.43 2367.32 30.55 2010-11-07 00:11:48.000 311 33344.37 298.41 2367.31 30.55 2010-11-07 00:11:49.000 311 33344.40 298.45 2367.30 30.55 2010-11-07 00:11:50.000 311 33344.34 298.44 2367.32 30.55 2010-11-07 00:11:51.000 311 33344.29 298.46 2367.32 30.55 2010-11-07 00:11:52.000 311 33344.32 298.48 2367.28 30.55 2010-11-07 00:11:53.000 311 33344.32 298.46 2367.34 30.55 2010-11-07 00:11:54.000 311 33344.39 298.46 2367.24 30.55 2010-11-07 00:11:55.000 311 33344.37 298.44 2367.31 30.55 2010-11-07 00:11:56.000 311 33344.36 298.37 2367.22 30.55 2010-11-07 00:11:57.000 311 33344.39 298.42 2367.31 30.55 2010-11-07 00:11:58.000 311 33344.40 298.40 2367.29 30.55 2010-11-07 00:11:59.000 311 33344.32 298.43 2367.38 30.55 2010-11-07 00:12:00.000 311 33344.36 298.40 2367.27 30.55 2010-11-07 00:12:01.000 311 33344.32 298.36 2367.29 30.55 2010-11-07 00:12:02.000 311 33344.38 298.42 2367.23 30.55 2010-11-07 00:12:03.000 311 33344.31 298.41 2367.24 30.55 2010-11-07 00:12:04.000 311 33344.27 298.37 2367.23 30.55 2010-11-07 00:12:05.000 311 33344.25 298.37 2367.22 30.55 2010-11-07 00:12:06.000 311 33344.29 298.37 2367.28 30.55 2010-11-07 00:12:07.000 311 33344.31 298.36 2367.24 30.55 2010-11-07 00:12:08.000 311 33344.32 298.36 2367.26 30.55 2010-11-07 00:12:09.000 311 33344.36 298.39 2367.23 30.55 2010-11-07 00:12:10.000 311 33344.28 298.38 2367.31 30.55 2010-11-07 00:12:11.000 311 33344.26 298.37 2367.22 30.55 2010-11-07 00:12:12.000 311 33344.34 298.38 2367.35 30.55 2010-11-07 00:12:13.000 311 33344.32 298.37 2367.22 30.55 2010-11-07 00:12:14.000 311 33344.31 298.39 2367.19 30.55 2010-11-07 00:12:15.000 311 33344.35 298.38 2367.25 30.55 2010-11-07 00:12:16.000 311 33344.36 298.37 2367.25 30.55 2010-11-07 00:12:17.000 311 33344.36 298.37 2367.25 30.55 2010-11-07 00:12:18.000 311 33344.35 298.36 2367.28 30.55 2010-11-07 00:12:19.000 311 33344.29 298.34 2367.18 30.55 2010-11-07 00:12:20.000 311 33344.38 298.34 2367.23 30.55 2010-11-07 00:12:21.000 311 33344.38 298.32 2367.25 30.55 2010-11-07 00:12:22.000 311 33344.40 298.35 2367.19 30.55 2010-11-07 00:12:23.000 311 33344.28 298.38 2367.16 30.55 2010-11-07 00:12:24.000 311 33344.36 298.36 2367.16 30.55 2010-11-07 00:12:25.000 311 33344.32 298.40 2367.25 30.55 2010-11-07 00:12:26.000 311 33344.30 298.38 2367.16 30.55 2010-11-07 00:12:27.000 311 33344.38 298.38 2367.26 30.55 2010-11-07 00:12:28.000 311 33344.38 298.32 2367.16 30.55 2010-11-07 00:12:29.000 311 33344.34 298.32 2367.15 30.55 2010-11-07 00:12:30.000 311 33344.38 298.35 2367.20 30.55 2010-11-07 00:12:31.000 311 33344.43 298.30 2367.13 30.55 2010-11-07 00:12:32.000 311 33344.39 298.33 2367.19 30.55 2010-11-07 00:12:33.000 311 33344.35 298.33 2367.09 30.55 2010-11-07 00:12:34.000 311 33344.45 298.38 2367.27 30.55 2010-11-07 00:12:35.000 311 33344.48 298.36 2367.24 30.55 2010-11-07 00:12:36.000 311 33344.43 298.34 2367.16 30.55 2010-11-07 00:12:37.000 311 33344.41 298.38 2367.17 30.55 2010-11-07 00:12:38.000 311 33344.43 298.33 2367.11 30.55 2010-11-07 00:12:39.000 311 33344.39 298.35 2367.13 30.55 2010-11-07 00:12:40.000 311 33344.39 298.33 2367.12 30.55 2010-11-07 00:12:41.000 311 33344.37 298.33 2367.14 30.55 2010-11-07 00:12:42.000 311 33344.41 298.30 2367.18 30.55 2010-11-07 00:12:43.000 311 33344.39 298.35 2367.13 30.55 2010-11-07 00:12:44.000 311 33344.38 298.32 2367.12 30.55 2010-11-07 00:12:45.000 311 33344.24 298.33 2367.20 30.55 2010-11-07 00:12:46.000 311 33344.29 298.35 2367.18 30.55 2010-11-07 00:12:47.000 311 33344.40 298.33 2367.17 30.55 2010-11-07 00:12:48.000 311 33344.38 298.35 2367.14 30.55 2010-11-07 00:12:49.000 311 33344.44 298.32 2367.26 30.55 2010-11-07 00:12:50.000 311 33344.42 298.32 2367.11 30.55 2010-11-07 00:12:51.000 311 33344.48 298.34 2367.17 30.55 2010-11-07 00:12:52.000 311 33344.43 298.32 2367.14 30.55 2010-11-07 00:12:53.000 311 33344.46 298.32 2367.25 30.55 2010-11-07 00:12:54.000 311 33344.37 298.32 2367.19 30.55 2010-11-07 00:12:55.000 311 33344.42 298.30 2367.16 30.55 2010-11-07 00:12:56.000 311 33344.50 298.32 2367.16 30.55 2010-11-07 00:12:57.000 311 33344.54 298.32 2367.18 30.55 2010-11-07 00:12:58.000 311 33344.41 298.32 2367.09 30.55 2010-11-07 00:12:59.000 311 33344.53 298.31 2367.16 30.55 2010-11-07 00:13:00.000 311 33344.42 298.30 2367.16 30.55 2010-11-07 00:13:01.000 311 33344.47 298.33 2367.19 30.55 2010-11-07 00:13:02.000 311 33344.48 298.30 2367.19 30.55 2010-11-07 00:13:03.000 311 33344.48 298.27 2367.11 30.55 2010-11-07 00:13:04.000 311 33344.50 298.31 2367.20 30.55 2010-11-07 00:13:05.000 311 33344.64 298.30 2367.20 30.55 2010-11-07 00:13:06.000 311 33344.52 298.27 2367.08 30.55 2010-11-07 00:13:07.000 311 33344.51 298.29 2367.19 30.55 2010-11-07 00:13:08.000 311 33344.47 298.34 2367.18 30.55 2010-11-07 00:13:09.000 311 33344.48 298.28 2367.16 30.55 2010-11-07 00:13:10.000 311 33344.54 298.27 2367.08 30.55 2010-11-07 00:13:11.000 311 33344.50 298.30 2367.08 30.55 2010-11-07 00:13:12.000 311 33344.54 298.26 2367.12 30.55 2010-11-07 00:13:13.000 311 33344.63 298.28 2367.12 30.55 2010-11-07 00:13:14.000 311 33344.50 298.30 2367.14 30.55 2010-11-07 00:13:15.000 311 33344.48 298.29 2367.11 30.55 2010-11-07 00:13:16.000 311 33344.45 298.31 2367.05 30.55 2010-11-07 00:13:17.000 311 33344.42 298.31 2367.11 30.55 2010-11-07 00:13:18.000 311 33344.51 298.31 2367.09 30.55 2010-11-07 00:13:19.000 311 33344.61 298.33 2367.12 30.55 2010-11-07 00:13:20.000 311 33344.51 298.29 2367.20 30.55 2010-11-07 00:13:21.000 311 33344.51 298.24 2367.18 30.55 2010-11-07 00:13:22.000 311 33344.46 298.32 2367.13 30.55 2010-11-07 00:13:23.000 311 33344.54 298.30 2367.15 30.55 2010-11-07 00:13:24.000 311 33344.47 298.29 2367.14 30.55 2010-11-07 00:13:25.000 311 33344.45 298.33 2367.08 30.55 2010-11-07 00:13:26.000 311 33344.47 298.22 2367.11 30.55 2010-11-07 00:13:27.000 311 33344.42 298.29 2367.18 30.55 2010-11-07 00:13:28.000 311 33344.50 298.29 2367.18 30.55 2010-11-07 00:13:29.000 311 33344.45 298.26 2367.13 30.55 2010-11-07 00:13:30.000 311 33344.44 298.29 2367.09 30.55 2010-11-07 00:13:31.000 311 33344.45 298.28 2367.13 30.55 2010-11-07 00:13:32.000 311 33344.45 298.25 2367.18 30.55 2010-11-07 00:13:33.000 311 33344.53 298.28 2367.10 30.55 2010-11-07 00:13:34.000 311 33344.39 298.23 2367.17 30.55 2010-11-07 00:13:35.000 311 33344.56 298.30 2367.07 30.55 2010-11-07 00:13:36.000 311 33344.45 298.29 2367.10 30.55 2010-11-07 00:13:37.000 311 33344.45 298.29 2367.14 30.55 2010-11-07 00:13:38.000 311 33344.39 298.30 2367.12 30.55 2010-11-07 00:13:39.000 311 33344.45 298.32 2367.13 30.55 2010-11-07 00:13:40.000 311 33344.48 298.31 2367.14 30.55 2010-11-07 00:13:41.000 311 33344.44 298.26 2367.14 30.55 2010-11-07 00:13:42.000 311 33344.47 298.27 2367.18 30.55 2010-11-07 00:13:43.000 311 33344.52 298.30 2367.21 30.55 2010-11-07 00:13:44.000 311 33344.45 298.28 2367.17 30.55 2010-11-07 00:13:45.000 311 33344.45 298.28 2367.14 30.55 2010-11-07 00:13:46.000 311 33344.42 298.26 2367.10 30.55 2010-11-07 00:13:47.000 311 33344.41 298.30 2367.13 30.55 2010-11-07 00:13:48.000 311 33344.44 298.30 2367.11 30.55 2010-11-07 00:13:49.000 311 33344.47 298.28 2367.11 30.55 2010-11-07 00:13:50.000 311 33344.47 298.28 2367.11 30.55 2010-11-07 00:13:51.000 311 33344.49 298.26 2367.14 30.55 2010-11-07 00:13:52.000 311 33344.36 298.27 2367.16 30.55 2010-11-07 00:13:53.000 311 33344.40 298.27 2367.13 30.55 2010-11-07 00:13:54.000 311 33344.50 298.26 2367.16 30.55 2010-11-07 00:13:55.000 311 33344.44 298.29 2367.20 30.55 2010-11-07 00:13:56.000 311 33344.43 298.26 2367.14 30.55 2010-11-07 00:13:57.000 311 33344.55 298.24 2367.20 30.55 2010-11-07 00:13:58.000 311 33344.45 298.28 2367.15 30.55 2010-11-07 00:13:59.000 311 33344.48 298.25 2367.18 30.55 2010-11-07 00:14:00.000 311 33344.44 298.22 2367.16 30.55 2010-11-07 00:14:01.000 311 33344.50 298.28 2367.23 30.55 2010-11-07 00:14:02.000 311 33344.51 298.25 2367.23 30.55 2010-11-07 00:14:03.000 311 33344.33 298.28 2367.16 30.55 2010-11-07 00:14:04.000 311 33344.51 298.25 2367.23 30.55 2010-11-07 00:14:05.000 311 33344.41 298.28 2367.16 30.55 2010-11-07 00:14:06.000 311 33344.47 298.26 2367.14 30.55 2010-11-07 00:14:07.000 311 33344.45 298.24 2367.16 30.55 2010-11-07 00:14:08.000 311 33344.46 298.24 2367.15 30.55 2010-11-07 00:14:09.000 311 33344.53 298.24 2367.20 30.55 2010-11-07 00:14:10.000 311 33344.49 298.26 2367.06 30.55 2010-11-07 00:14:11.000 311 33344.50 298.21 2367.09 30.55 2010-11-07 00:14:12.000 311 33344.47 298.26 2367.14 30.55 2010-11-07 00:14:13.000 311 33344.51 298.26 2367.21 30.55 2010-11-07 00:14:14.000 311 33344.48 298.25 2367.20 30.55 2010-11-07 00:14:15.000 311 33344.51 298.25 2367.19 30.55 2010-11-07 00:14:16.000 311 33344.48 298.21 2367.17 30.55 2010-11-07 00:14:17.000 311 33344.44 298.21 2367.21 30.55 2010-11-07 00:14:18.000 311 33344.49 298.21 2367.18 30.55 2010-11-07 00:14:19.000 311 33344.54 298.26 2367.18 30.55 2010-11-07 00:14:20.000 311 33344.45 298.21 2367.16 30.55 2010-11-07 00:14:21.000 311 33344.53 298.23 2367.14 30.55 2010-11-07 00:14:22.000 311 33344.45 298.23 2367.02 30.55 2010-11-07 00:14:23.000 311 33344.47 298.25 2367.18 30.55 2010-11-07 00:14:24.000 311 33344.50 298.28 2367.14 30.55 2010-11-07 00:14:25.000 311 33344.50 298.20 2367.22 30.55 2010-11-07 00:14:26.000 311 33344.47 298.23 2367.04 30.55 2010-11-07 00:14:27.000 311 33344.44 298.24 2367.11 30.55 2010-11-07 00:14:28.000 311 33344.36 298.23 2367.14 30.55 2010-11-07 00:14:29.000 311 33344.48 298.23 2367.19 30.55 2010-11-07 00:14:30.000 311 33344.44 298.25 2367.14 30.55 2010-11-07 00:14:31.000 311 33344.45 298.25 2367.16 30.55 2010-11-07 00:14:32.000 311 33344.41 298.22 2367.10 30.55 2010-11-07 00:14:33.000 311 33344.37 298.22 2367.14 30.55 2010-11-07 00:14:34.000 311 33344.43 298.23 2367.13 30.55 2010-11-07 00:14:35.000 311 33344.44 298.20 2367.10 30.55 2010-11-07 00:14:36.000 311 33344.44 298.20 2367.13 30.55 2010-11-07 00:14:37.000 311 33344.45 298.24 2367.19 30.55 2010-11-07 00:14:38.000 311 33344.44 298.20 2367.16 30.55 2010-11-07 00:14:39.000 311 33344.43 298.22 2367.14 30.55 2010-11-07 00:14:40.000 311 33344.42 298.24 2367.16 30.55 2010-11-07 00:14:41.000 311 33344.57 298.17 2367.27 30.55 2010-11-07 00:14:42.000 311 33344.47 298.17 2367.20 30.55 2010-11-07 00:14:43.000 311 33344.39 298.18 2367.14 30.55 2010-11-07 00:14:44.000 311 33344.47 298.20 2367.10 30.55 2010-11-07 00:14:45.000 311 33344.38 298.21 2367.23 30.55 2010-11-07 00:14:46.000 311 33344.50 298.22 2367.08 30.55 2010-11-07 00:14:47.000 311 33344.50 298.21 2367.22 30.55 2010-11-07 00:14:48.000 311 33344.47 298.19 2367.24 30.55 2010-11-07 00:14:49.000 311 33344.39 298.20 2367.19 30.55 2010-11-07 00:14:50.000 311 33344.36 298.21 2367.26 30.55 2010-11-07 00:14:51.000 311 33344.40 298.22 2367.06 30.55 2010-11-07 00:14:52.000 311 33344.41 298.19 2367.11 30.55 2010-11-07 00:14:53.000 311 33344.45 298.16 2367.09 30.55 2010-11-07 00:14:54.000 311 33344.45 298.15 2367.12 30.55 2010-11-07 00:14:55.000 311 33344.38 298.19 2367.18 30.55 2010-11-07 00:14:56.000 311 33344.48 298.22 2367.18 30.55 2010-11-07 00:14:57.000 311 33344.41 298.21 2367.09 30.55 2010-11-07 00:14:58.000 311 33344.41 298.17 2367.14 30.55 2010-11-07 00:14:59.000 311 33344.48 298.15 2367.12 30.55 2010-11-07 00:15:00.000 311 33344.44 298.14 2367.13 30.55 2010-11-07 00:15:01.000 311 33344.42 298.11 2367.19 30.55 2010-11-07 00:15:02.000 311 33344.48 298.17 2367.22 30.55 2010-11-07 00:15:03.000 311 33344.47 298.16 2367.17 30.55 2010-11-07 00:15:04.000 311 33344.36 298.13 2367.13 30.55 2010-11-07 00:15:05.000 311 33344.46 298.14 2367.10 30.55 2010-11-07 00:15:06.000 311 33344.44 298.14 2367.17 30.55 2010-11-07 00:15:07.000 311 33344.47 298.16 2367.08 30.55 2010-11-07 00:15:08.000 311 33344.47 298.17 2367.11 30.55 2010-11-07 00:15:09.000 311 33344.40 298.19 2367.16 30.55 2010-11-07 00:15:10.000 311 33344.42 298.17 2367.18 30.55 2010-11-07 00:15:11.000 311 33344.41 298.16 2367.12 30.55 2010-11-07 00:15:12.000 311 33344.45 298.15 2367.18 30.55 2010-11-07 00:15:13.000 311 33344.47 298.16 2367.07 30.55 2010-11-07 00:15:14.000 311 33344.47 298.14 2367.07 30.55 2010-11-07 00:15:15.000 311 33344.48 298.16 2367.12 30.55 2010-11-07 00:15:16.000 311 33344.44 298.14 2367.06 30.55 2010-11-07 00:15:17.000 311 33344.50 298.16 2367.13 30.55 2010-11-07 00:15:18.000 311 33344.42 298.12 2367.11 30.55 2010-11-07 00:15:19.000 311 33344.49 298.19 2367.10 30.55 2010-11-07 00:15:20.000 311 33344.45 298.20 2367.09 30.55 2010-11-07 00:15:21.000 311 33344.44 298.12 2367.13 30.55 2010-11-07 00:15:22.000 311 33344.53 298.16 2367.17 30.55 2010-11-07 00:15:23.000 311 33344.40 298.19 2367.16 30.55 2010-11-07 00:15:24.000 311 33344.46 298.14 2367.11 30.55 2010-11-07 00:15:25.000 311 33344.44 298.14 2367.11 30.55 2010-11-07 00:15:26.000 311 33344.44 298.13 2367.14 30.55 2010-11-07 00:15:27.000 311 33344.42 298.14 2367.14 30.55 2010-11-07 00:15:28.000 311 33344.47 298.18 2367.13 30.55 2010-11-07 00:15:29.000 311 33344.42 298.12 2367.12 30.55 2010-11-07 00:15:30.000 311 33344.38 298.14 2367.09 30.55 2010-11-07 00:15:31.000 311 33344.44 298.16 2367.13 30.55 2010-11-07 00:15:32.000 311 33344.46 298.15 2367.15 30.55 2010-11-07 00:15:33.000 311 33344.42 298.15 2367.11 30.55 2010-11-07 00:15:34.000 311 33344.50 298.13 2367.21 30.55 2010-11-07 00:15:35.000 311 33344.29 298.13 2367.10 30.55 2010-11-07 00:15:36.000 311 33344.44 298.11 2367.09 30.55 2010-11-07 00:15:37.000 311 33344.37 298.10 2367.16 30.55 2010-11-07 00:15:38.000 311 33344.44 298.14 2367.11 30.55 2010-11-07 00:15:39.000 311 33344.41 298.16 2367.14 30.55 2010-11-07 00:15:40.000 311 33344.44 298.15 2367.10 30.55 2010-11-07 00:15:41.000 311 33344.31 298.15 2366.99 30.55 2010-11-07 00:15:42.000 311 33344.41 298.11 2367.07 30.55 2010-11-07 00:15:43.000 311 33344.37 298.17 2367.14 30.55 2010-11-07 00:15:44.000 311 33344.36 298.12 2367.13 30.55 2010-11-07 00:15:45.000 311 33344.33 298.11 2367.19 30.55 2010-11-07 00:15:46.000 311 33344.45 298.14 2367.16 30.55 2010-11-07 00:15:47.000 311 33344.47 298.12 2367.14 30.55 2010-11-07 00:15:48.000 311 33344.41 298.10 2367.06 30.55 2010-11-07 00:15:49.000 311 33344.43 298.16 2367.16 30.55 2010-11-07 00:15:50.000 311 33344.32 298.16 2367.13 30.55 2010-11-07 00:15:51.000 311 33344.45 298.15 2367.07 30.55 2010-11-07 00:15:52.000 311 33344.38 298.16 2367.03 30.55 2010-11-07 00:15:53.000 311 33344.39 298.15 2367.12 30.55 2010-11-07 00:15:54.000 311 33344.38 298.15 2367.08 30.55 2010-11-07 00:15:55.000 311 33344.42 298.16 2367.04 30.55 2010-11-07 00:15:56.000 311 33344.41 298.13 2367.09 30.55 2010-11-07 00:15:57.000 311 33344.35 298.15 2367.16 30.55 2010-11-07 00:15:58.000 311 33344.39 298.16 2367.12 30.55 2010-11-07 00:15:59.000 311 33344.43 298.15 2367.13 30.55 2010-11-07 00:16:00.000 311 33344.44 298.15 2367.10 30.55 2010-11-07 00:16:01.000 311 33344.46 298.17 2367.16 30.55 2010-11-07 00:16:02.000 311 33344.32 298.14 2367.18 30.55 2010-11-07 00:16:03.000 311 33344.41 298.18 2367.13 30.55 2010-11-07 00:16:04.000 311 33344.38 298.13 2367.18 30.55 2010-11-07 00:16:05.000 311 33344.35 298.13 2367.15 30.55 2010-11-07 00:16:06.000 311 33344.33 298.14 2367.17 30.55 2010-11-07 00:16:07.000 311 33344.39 298.19 2367.14 30.55 2010-11-07 00:16:08.000 311 33344.35 298.15 2367.19 30.55 2010-11-07 00:16:09.000 311 33344.29 298.15 2367.16 30.55 2010-11-07 00:16:10.000 311 33344.35 298.15 2367.19 30.55 2010-11-07 00:16:11.000 311 33344.30 298.19 2367.22 30.55 2010-11-07 00:16:12.000 311 33344.32 298.16 2367.16 30.55 2010-11-07 00:16:13.000 311 33344.42 298.18 2367.18 30.55 2010-11-07 00:16:14.000 311 33344.35 298.17 2367.14 30.55 2010-11-07 00:16:15.000 311 33344.28 298.11 2367.14 30.55 2010-11-07 00:16:16.000 311 33344.41 298.19 2367.14 30.55 2010-11-07 00:16:17.000 311 33344.47 298.15 2367.20 30.55 2010-11-07 00:16:18.000 311 33344.47 298.15 2367.17 30.55 2010-11-07 00:16:19.000 311 33344.38 298.14 2367.11 30.55 2010-11-07 00:16:20.000 311 33344.38 298.13 2367.16 30.55 2010-11-07 00:16:21.000 311 33344.34 298.13 2367.19 30.55 2010-11-07 00:16:22.000 311 33344.50 298.11 2367.19 30.55 2010-11-07 00:16:23.000 311 33344.39 298.12 2367.17 30.55 2010-11-07 00:16:24.000 311 33344.40 298.12 2367.14 30.55 2010-11-07 00:16:25.000 311 33344.40 298.12 2367.13 30.55 2010-11-07 00:16:26.000 311 33344.40 298.13 2367.16 30.55 2010-11-07 00:16:27.000 311 33344.45 298.14 2367.18 30.55 2010-11-07 00:16:28.000 311 33344.37 298.13 2367.20 30.55 2010-11-07 00:16:29.000 311 33344.50 298.12 2367.19 30.55 2010-11-07 00:16:30.000 311 33344.37 298.10 2367.11 30.55 2010-11-07 00:16:31.000 311 33344.39 298.10 2367.18 30.55 2010-11-07 00:16:32.000 311 33344.39 298.09 2367.10 30.55 2010-11-07 00:16:33.000 311 33344.41 298.07 2367.17 30.55 2010-11-07 00:16:34.000 311 33344.43 298.11 2367.16 30.55 2010-11-07 00:16:35.000 311 33344.45 298.07 2367.22 30.55 2010-11-07 00:16:36.000 311 33344.35 298.09 2367.13 30.55 2010-11-07 00:16:37.000 311 33344.44 298.13 2367.23 30.55 2010-11-07 00:16:38.000 311 33344.45 298.09 2367.15 30.55 2010-11-07 00:16:39.000 311 33344.48 298.06 2367.14 30.55 2010-11-07 00:16:40.000 311 33344.35 298.10 2367.24 30.55 2010-11-07 00:16:41.000 311 33344.38 298.06 2367.15 30.55 2010-11-07 00:16:42.000 311 33344.41 298.09 2367.05 30.55 2010-11-07 00:16:43.000 311 33344.41 298.08 2367.22 30.55 2010-11-07 00:16:44.000 311 33344.41 298.12 2367.16 30.55 2010-11-07 00:16:45.000 311 33344.50 298.11 2367.15 30.55 2010-11-07 00:16:46.000 311 33344.33 298.14 2367.16 30.55 2010-11-07 00:16:47.000 311 33344.45 298.10 2367.13 30.55 2010-11-07 00:16:48.000 311 33344.33 298.11 2367.13 30.55 2010-11-07 00:16:49.000 311 33344.44 298.11 2367.11 30.55 2010-11-07 00:16:50.000 311 33344.39 298.10 2367.12 30.55 2010-11-07 00:16:51.000 311 33344.45 298.13 2367.14 30.55 2010-11-07 00:16:52.000 311 33344.40 298.15 2367.15 30.55 2010-11-07 00:16:53.000 311 33344.48 298.11 2367.13 30.55 2010-11-07 00:16:54.000 311 33344.38 298.12 2367.17 30.55 2010-11-07 00:16:55.000 311 33344.29 298.09 2367.17 30.55 2010-11-07 00:16:56.000 311 33344.35 298.14 2367.25 30.55 2010-11-07 00:16:57.000 311 33344.39 298.12 2367.12 30.55 2010-11-07 00:16:58.000 311 33344.35 298.14 2367.19 30.55 2010-11-07 00:16:59.000 311 33344.37 298.10 2367.11 30.55 2010-11-07 00:17:00.000 311 33344.33 298.09 2367.16 30.55 2010-11-07 00:17:01.000 311 33344.45 298.13 2367.14 30.55 2010-11-07 00:17:02.000 311 33344.31 298.08 2367.13 30.55 2010-11-07 00:17:03.000 311 33344.35 298.13 2367.15 30.55 2010-11-07 00:17:04.000 311 33344.28 298.09 2367.16 30.55 2010-11-07 00:17:05.000 311 33344.38 298.10 2367.14 30.55 2010-11-07 00:17:06.000 311 33344.38 298.10 2367.16 30.55 2010-11-07 00:17:07.000 311 33344.42 298.08 2367.18 30.55 2010-11-07 00:17:08.000 311 33344.37 298.09 2367.11 30.55 2010-11-07 00:17:09.000 311 33344.47 298.13 2367.22 30.55 2010-11-07 00:17:10.000 311 33344.32 298.12 2367.16 30.55 2010-11-07 00:17:11.000 311 33344.37 298.09 2367.24 30.55 2010-11-07 00:17:12.000 311 33344.35 298.09 2367.22 30.55 2010-11-07 00:17:13.000 311 33344.35 298.12 2367.24 30.55 2010-11-07 00:17:14.000 311 33344.39 298.14 2367.29 30.55 2010-11-07 00:17:15.000 311 33344.37 298.06 2367.23 30.55 2010-11-07 00:17:16.000 311 33344.26 298.15 2367.24 30.55 2010-11-07 00:17:17.000 311 33344.37 298.14 2367.22 30.55 2010-11-07 00:17:18.000 311 33344.29 298.12 2367.24 30.55 2010-11-07 00:17:19.000 311 33344.33 298.12 2367.16 30.55 2010-11-07 00:17:20.000 311 33344.32 298.13 2367.16 30.55 2010-11-07 00:17:21.000 311 33344.38 298.15 2367.18 30.55 2010-11-07 00:17:22.000 311 33344.32 298.13 2367.25 30.55 2010-11-07 00:17:23.000 311 33344.27 298.08 2367.14 30.55 2010-11-07 00:17:24.000 311 33344.29 298.08 2367.23 30.55 2010-11-07 00:17:25.000 311 33344.39 298.14 2367.13 30.55 2010-11-07 00:17:26.000 311 33344.34 298.14 2367.20 30.55 2010-11-07 00:17:27.000 311 33344.26 298.09 2367.26 30.55 2010-11-07 00:17:28.000 311 33344.39 298.10 2367.22 30.55 2010-11-07 00:17:29.000 311 33344.35 298.12 2367.19 30.55 2010-11-07 00:17:30.000 311 33344.35 298.08 2367.14 30.55 2010-11-07 00:17:31.000 311 33344.40 298.12 2367.24 30.55 2010-11-07 00:17:32.000 311 33344.39 298.09 2367.18 30.55 2010-11-07 00:17:33.000 311 33344.36 298.13 2367.27 30.55 2010-11-07 00:17:34.000 311 33344.35 298.08 2367.25 30.55 2010-11-07 00:17:35.000 311 33344.39 298.13 2367.21 30.55 2010-11-07 00:17:36.000 311 33344.41 298.14 2367.23 30.55 2010-11-07 00:17:37.000 311 33344.28 298.16 2367.20 30.55 2010-11-07 00:17:38.000 311 33344.33 298.16 2367.14 30.55 2010-11-07 00:17:39.000 311 33344.31 298.09 2367.18 30.55 2010-11-07 00:17:40.000 311 33344.31 298.11 2367.17 30.55 2010-11-07 00:17:41.000 311 33344.35 298.14 2367.19 30.55 2010-11-07 00:17:42.000 311 33344.34 298.13 2367.20 30.55 2010-11-07 00:17:43.000 311 33344.32 298.14 2367.22 30.55 2010-11-07 00:17:44.000 311 33344.35 298.10 2367.19 30.55 2010-11-07 00:17:45.000 311 33344.29 298.10 2367.17 30.55 2010-11-07 00:17:46.000 311 33344.24 298.12 2367.29 30.55 2010-11-07 00:17:47.000 311 33344.31 298.11 2367.24 30.55 2010-11-07 00:17:48.000 311 33344.28 298.10 2367.26 30.55 2010-11-07 00:17:49.000 311 33344.32 298.11 2367.22 30.55 2010-11-07 00:17:50.000 311 33344.25 298.13 2367.11 30.55 2010-11-07 00:17:51.000 311 33344.21 298.15 2367.21 30.55 2010-11-07 00:17:52.000 311 33344.33 298.13 2367.16 30.55 2010-11-07 00:17:53.000 311 33344.29 298.09 2367.18 30.55 2010-11-07 00:17:54.000 311 33344.25 298.07 2367.19 30.55 2010-11-07 00:17:55.000 311 33344.23 298.11 2367.22 30.55 2010-11-07 00:17:56.000 311 33344.28 298.11 2367.29 30.55 2010-11-07 00:17:57.000 311 33344.32 298.12 2367.20 30.55 2010-11-07 00:17:58.000 311 33344.34 298.12 2367.22 30.55 2010-11-07 00:17:59.000 311 33344.30 298.11 2367.24 30.55 2010-11-07 00:18:00.000 311 33344.30 298.09 2367.25 30.55 2010-11-07 00:18:01.000 311 33344.18 298.12 2367.25 30.55 2010-11-07 00:18:02.000 311 33344.27 298.17 2367.24 30.55 2010-11-07 00:18:03.000 311 33344.20 298.12 2367.25 30.55 2010-11-07 00:18:04.000 311 33344.35 298.12 2367.20 30.55 2010-11-07 00:18:05.000 311 33344.20 298.11 2367.22 30.55 2010-11-07 00:18:06.000 311 33344.17 298.12 2367.20 30.55 2010-11-07 00:18:07.000 311 33344.16 298.10 2367.22 30.55 2010-11-07 00:18:08.000 311 33344.27 298.11 2367.18 30.55 2010-11-07 00:18:09.000 311 33344.20 298.09 2367.24 30.55 2010-11-07 00:18:10.000 311 33344.20 298.10 2367.23 30.55 2010-11-07 00:18:11.000 311 33344.22 298.12 2367.24 30.55 2010-11-07 00:18:12.000 311 33344.25 298.12 2367.23 30.55 2010-11-07 00:18:13.000 311 33344.18 298.12 2367.20 30.55 2010-11-07 00:18:14.000 311 33344.21 298.11 2367.28 30.55 2010-11-07 00:18:15.000 311 33344.23 298.09 2367.18 30.55 2010-11-07 00:18:16.000 311 33344.23 298.12 2367.21 30.55 2010-11-07 00:18:17.000 311 33344.17 298.12 2367.26 30.55 2010-11-07 00:18:18.000 311 33344.21 298.12 2367.24 30.55 2010-11-07 00:18:19.000 311 33344.19 298.14 2367.30 30.55 2010-11-07 00:18:20.000 311 33344.27 298.12 2367.23 30.55 2010-11-07 00:18:21.000 311 33344.13 298.12 2367.29 30.55 2010-11-07 00:18:22.000 311 33344.10 298.13 2367.26 30.55 2010-11-07 00:18:23.000 311 33344.15 298.12 2367.21 30.55 2010-11-07 00:18:24.000 311 33344.10 298.14 2367.18 30.55 2010-11-07 00:18:25.000 311 33344.18 298.12 2367.28 30.55 2010-11-07 00:18:26.000 311 33344.21 298.11 2367.24 30.55 2010-11-07 00:18:27.000 311 33344.18 298.14 2367.19 30.55 2010-11-07 00:18:28.000 311 33344.13 298.17 2367.17 30.55 2010-11-07 00:18:29.000 311 33344.17 298.11 2367.27 30.55 2010-11-07 00:18:30.000 311 33344.17 298.15 2367.23 30.55 2010-11-07 00:18:31.000 311 33344.13 298.15 2367.20 30.55 2010-11-07 00:18:32.000 311 33344.14 298.11 2367.21 30.55 2010-11-07 00:18:33.000 311 33344.12 298.16 2367.20 30.55 2010-11-07 00:18:34.000 311 33344.07 298.12 2367.24 30.55 2010-11-07 00:18:35.000 311 33344.12 298.15 2367.19 30.55 2010-11-07 00:18:36.000 311 33344.13 298.12 2367.23 30.55 2010-11-07 00:18:37.000 311 33344.10 298.15 2367.17 30.55 2010-11-07 00:18:38.000 311 33344.13 298.14 2367.24 30.55 2010-11-07 00:18:39.000 311 33344.18 298.12 2367.24 30.55 2010-11-07 00:18:40.000 311 33344.24 298.15 2367.34 30.55 2010-11-07 00:18:41.000 311 33344.02 298.17 2367.16 30.55 2010-11-07 00:18:42.000 311 33343.99 298.14 2367.19 30.55 2010-11-07 00:18:43.000 311 33344.11 298.15 2367.22 30.55 2010-11-07 00:18:44.000 311 33344.16 298.15 2367.24 30.55 2010-11-07 00:18:45.000 311 33344.04 298.17 2367.25 30.55 2010-11-07 00:18:46.000 311 33344.16 298.16 2367.17 30.55 2010-11-07 00:18:47.000 311 33344.02 298.17 2367.28 30.55 2010-11-07 00:18:48.000 311 33344.18 298.15 2367.31 30.55 2010-11-07 00:18:49.000 311 33344.07 298.14 2367.20 30.55 2010-11-07 00:18:50.000 311 33344.09 298.16 2367.24 30.55 2010-11-07 00:18:51.000 311 33344.08 298.18 2367.25 30.55 2010-11-07 00:18:52.000 311 33344.12 298.21 2367.24 30.55 2010-11-07 00:18:53.000 311 33344.09 298.19 2367.22 30.55 2010-11-07 00:18:54.000 311 33344.03 298.18 2367.14 30.55 2010-11-07 00:18:55.000 311 33344.05 298.19 2367.23 30.55 2010-11-07 00:18:56.000 311 33344.07 298.17 2367.27 30.55 2010-11-07 00:18:57.000 311 33344.08 298.19 2367.25 30.55 2010-11-07 00:18:58.000 311 33344.00 298.14 2367.28 30.55 2010-11-07 00:18:59.000 311 33344.16 298.17 2367.25 30.55 2010-11-07 00:19:00.000 311 33344.07 298.18 2367.27 30.55 2010-11-07 00:19:01.000 311 33344.14 298.15 2367.23 30.55 2010-11-07 00:19:02.000 311 33344.10 298.15 2367.22 30.55 2010-11-07 00:19:03.000 311 33344.09 298.12 2367.20 30.55 2010-11-07 00:19:04.000 311 33344.10 298.18 2367.29 30.55 2010-11-07 00:19:05.000 311 33344.16 298.13 2367.23 30.55 2010-11-07 00:19:06.000 311 33344.11 298.16 2367.24 30.55 2010-11-07 00:19:07.000 311 33344.11 298.20 2367.26 30.55 2010-11-07 00:19:08.000 311 33344.12 298.20 2367.20 30.55 2010-11-07 00:19:09.000 311 33344.14 298.17 2367.19 30.55 2010-11-07 00:19:10.000 311 33344.04 298.21 2367.26 30.55 2010-11-07 00:19:11.000 311 33344.18 298.15 2367.28 30.55 2010-11-07 00:19:12.000 311 33344.13 298.18 2367.29 30.55 2010-11-07 00:19:13.000 311 33344.16 298.14 2367.33 30.55 2010-11-07 00:19:14.000 311 33344.06 298.18 2367.26 30.55 2010-11-07 00:19:15.000 311 33344.05 298.17 2367.30 30.55 2010-11-07 00:19:16.000 311 33344.10 298.17 2367.30 30.55 2010-11-07 00:19:17.000 311 33344.08 298.23 2367.11 30.55 2010-11-07 00:19:18.000 311 33344.11 298.21 2367.22 30.55 2010-11-07 00:19:19.000 311 33344.10 298.19 2367.23 30.55 2010-11-07 00:19:20.000 311 33344.08 298.21 2367.19 30.55 2010-11-07 00:19:21.000 311 33344.15 298.18 2367.26 30.55 2010-11-07 00:19:22.000 311 33343.94 298.22 2367.22 30.55 2010-11-07 00:19:23.000 311 33344.11 298.23 2367.22 30.55 2010-11-07 00:19:24.000 311 33344.08 298.22 2367.24 30.55 2010-11-07 00:19:25.000 311 33344.10 298.17 2367.29 30.55 2010-11-07 00:19:26.000 311 33344.15 298.19 2367.29 30.55 2010-11-07 00:19:27.000 311 33344.05 298.23 2367.29 30.55 2010-11-07 00:19:28.000 311 33344.13 298.19 2367.29 30.55 2010-11-07 00:19:29.000 311 33344.04 298.17 2367.24 30.55 2010-11-07 00:19:30.000 311 33344.08 298.19 2367.22 30.55 2010-11-07 00:19:31.000 311 33344.10 298.21 2367.34 30.55 2010-11-07 00:19:32.000 311 33344.05 298.20 2367.25 30.55 2010-11-07 00:19:33.000 311 33344.12 298.15 2367.17 30.55 2010-11-07 00:19:34.000 311 33344.02 298.23 2367.28 30.55 2010-11-07 00:19:35.000 311 33344.17 298.20 2367.19 30.55 2010-11-07 00:19:36.000 311 33344.06 298.21 2367.27 30.55 2010-11-07 00:19:37.000 311 33344.08 298.17 2367.32 30.55 2010-11-07 00:19:38.000 311 33344.03 298.19 2367.18 30.55 2010-11-07 00:19:39.000 311 33343.98 298.18 2367.18 30.55 2010-11-07 00:19:40.000 311 33344.11 298.17 2367.28 30.55 2010-11-07 00:19:41.000 311 33344.12 298.15 2367.22 30.55 2010-11-07 00:19:42.000 311 33344.07 298.19 2367.18 30.55 2010-11-07 00:19:43.000 311 33344.05 298.20 2367.23 30.55 2010-11-07 00:19:44.000 311 33344.01 298.19 2367.34 30.55 2010-11-07 00:19:45.000 311 33344.05 298.17 2367.26 30.55 2010-11-07 00:19:46.000 311 33344.03 298.22 2367.19 30.55 2010-11-07 00:19:47.000 311 33344.02 298.19 2367.18 30.55 2010-11-07 00:19:48.000 311 33344.02 298.19 2367.20 30.55 2010-11-07 00:19:49.000 311 33344.04 298.21 2367.25 30.55 2010-11-07 00:19:50.000 311 33344.05 298.22 2367.22 30.55 2010-11-07 00:19:51.000 311 33344.04 298.19 2367.22 30.55 2010-11-07 00:19:52.000 311 33344.10 298.21 2367.35 30.55 2010-11-07 00:19:53.000 311 33344.01 298.21 2367.24 30.55 2010-11-07 00:19:54.000 311 33343.98 298.19 2367.26 30.55 2010-11-07 00:19:55.000 311 33344.04 298.22 2367.26 30.55 2010-11-07 00:19:56.000 311 33343.96 298.20 2367.26 30.55 2010-11-07 00:19:57.000 311 33344.02 298.20 2367.17 30.55 2010-11-07 00:19:58.000 311 33344.11 298.20 2367.27 30.55 2010-11-07 00:19:59.000 311 33343.95 298.18 2367.25 30.55 2010-11-07 00:20:00.000 311 33344.01 298.18 2367.30 30.55 2010-11-07 00:20:01.000 311 33344.04 298.22 2367.29 30.55 2010-11-07 00:20:02.000 311 33343.99 298.22 2367.28 30.55 2010-11-07 00:20:03.000 311 33343.96 298.22 2367.26 30.55 2010-11-07 00:20:04.000 311 33343.96 298.20 2367.18 30.55 2010-11-07 00:20:05.000 311 33344.02 298.18 2367.20 30.55 2010-11-07 00:20:06.000 311 33343.96 298.19 2367.26 30.55 2010-11-07 00:20:07.000 311 33344.00 298.24 2367.34 30.55 2010-11-07 00:20:08.000 311 33344.08 298.23 2367.30 30.55 2010-11-07 00:20:09.000 311 33343.90 298.20 2367.32 30.55 2010-11-07 00:20:10.000 311 33344.10 298.24 2367.34 30.55 2010-11-07 00:20:11.000 311 33343.90 298.22 2367.32 30.55 2010-11-07 00:20:12.000 311 33343.92 298.24 2367.32 30.55 2010-11-07 00:20:13.000 311 33344.10 298.22 2367.27 30.55 2010-11-07 00:20:14.000 311 33343.97 298.18 2367.28 30.55 2010-11-07 00:20:15.000 311 33343.92 298.17 2367.24 30.55 2010-11-07 00:20:16.000 311 33343.91 298.16 2367.30 30.55 2010-11-07 00:20:17.000 311 33344.13 298.18 2367.31 30.55 2010-11-07 00:20:18.000 311 33344.01 298.18 2367.27 30.55 2010-11-07 00:20:19.000 311 33344.00 298.21 2367.31 30.55 2010-11-07 00:20:20.000 311 33343.98 298.16 2367.33 30.55 2010-11-07 00:20:21.000 311 33343.95 298.19 2367.24 30.55 2010-11-07 00:20:22.000 311 33343.90 298.19 2367.34 30.55 2010-11-07 00:20:23.000 311 33343.99 298.19 2367.28 30.55 2010-11-07 00:20:24.000 311 33343.92 298.21 2367.22 30.55 2010-11-07 00:20:25.000 311 33343.90 298.18 2367.28 30.55 2010-11-07 00:20:26.000 311 33343.89 298.18 2367.29 30.55 2010-11-07 00:20:27.000 311 33343.92 298.23 2367.23 30.55 2010-11-07 00:20:28.000 311 33344.00 298.20 2367.28 30.55 2010-11-07 00:20:29.000 311 33343.93 298.13 2367.25 30.55 2010-11-07 00:20:30.000 311 33343.92 298.15 2367.29 30.55 2010-11-07 00:20:31.000 311 33343.89 298.17 2367.27 30.55 2010-11-07 00:20:32.000 311 33343.96 298.18 2367.28 30.55 2010-11-07 00:20:33.000 311 33343.90 298.13 2367.26 30.55 2010-11-07 00:20:34.000 311 33343.91 298.17 2367.32 30.55 2010-11-07 00:20:35.000 311 33343.95 298.18 2367.31 30.55 2010-11-07 00:20:36.000 311 33343.85 298.19 2367.31 30.55 2010-11-07 00:20:37.000 311 33343.96 298.15 2367.31 30.55 2010-11-07 00:20:38.000 311 33343.99 298.11 2367.21 30.55 2010-11-07 00:20:39.000 311 33343.99 298.19 2367.30 30.55 2010-11-07 00:20:40.000 311 33344.05 298.17 2367.34 30.55 2010-11-07 00:20:41.000 311 33343.88 298.16 2367.28 30.55 2010-11-07 00:20:42.000 311 33343.92 298.13 2367.29 30.55 2010-11-07 00:20:43.000 311 33343.95 298.17 2367.28 30.55 2010-11-07 00:20:44.000 311 33343.98 298.21 2367.32 30.55 2010-11-07 00:20:45.000 311 33343.96 298.20 2367.22 30.55 2010-11-07 00:20:46.000 311 33343.88 298.19 2367.34 30.55 2010-11-07 00:20:47.000 311 33343.90 298.18 2367.30 30.55 2010-11-07 00:20:48.000 311 33343.86 298.18 2367.32 30.55 2010-11-07 00:20:49.000 311 33343.95 298.17 2367.31 30.55 2010-11-07 00:20:50.000 311 33343.87 298.19 2367.31 30.55 2010-11-07 00:20:51.000 311 33343.96 298.21 2367.32 30.55 2010-11-07 00:20:52.000 311 33343.88 298.18 2367.25 30.55 2010-11-07 00:20:53.000 311 33343.96 298.21 2367.28 30.55 2010-11-07 00:20:54.000 311 33343.91 298.24 2367.29 30.55 2010-11-07 00:20:55.000 311 33343.91 298.20 2367.32 30.55 2010-11-07 00:20:56.000 311 33343.91 298.19 2367.26 30.55 2010-11-07 00:20:57.000 311 33343.93 298.15 2367.31 30.55 2010-11-07 00:20:58.000 311 33343.95 298.20 2367.35 30.55 2010-11-07 00:20:59.000 311 33343.92 298.18 2367.34 30.55 2010-11-07 00:21:00.000 311 33343.86 298.19 2367.31 30.55 2010-11-07 00:21:01.000 311 33343.89 298.19 2367.35 30.55 2010-11-07 00:21:02.000 311 33343.93 298.21 2367.32 30.55 2010-11-07 00:21:03.000 311 33343.93 298.18 2367.30 30.55 2010-11-07 00:21:04.000 311 33343.86 298.21 2367.32 30.55 2010-11-07 00:21:05.000 311 33343.89 298.16 2367.31 30.55 2010-11-07 00:21:06.000 311 33343.89 298.15 2367.35 30.55 2010-11-07 00:21:07.000 311 33343.93 298.17 2367.28 30.55 2010-11-07 00:21:08.000 311 33343.84 298.21 2367.28 30.55 2010-11-07 00:21:09.000 311 33343.86 298.18 2367.34 30.55 2010-11-07 00:21:10.000 311 33343.83 298.16 2367.25 30.55 2010-11-07 00:21:11.000 311 33343.86 298.17 2367.28 30.55 2010-11-07 00:21:12.000 311 33343.89 298.17 2367.23 30.55 2010-11-07 00:21:13.000 311 33343.85 298.18 2367.30 30.55 2010-11-07 00:21:14.000 311 33343.83 298.18 2367.28 30.55 2010-11-07 00:21:15.000 311 33343.72 298.16 2367.28 30.55 2010-11-07 00:21:16.000 311 33343.96 298.20 2367.33 30.55 2010-11-07 00:21:17.000 311 33343.82 298.18 2367.32 30.55 2010-11-07 00:21:18.000 311 33343.82 298.16 2367.28 30.55 2010-11-07 00:21:19.000 311 33343.83 298.16 2367.37 30.55 2010-11-07 00:21:20.000 311 33343.77 298.16 2367.28 30.55 2010-11-07 00:21:21.000 311 33343.80 298.15 2367.28 30.55 2010-11-07 00:21:22.000 311 33343.77 298.18 2367.28 30.55 2010-11-07 00:21:23.000 311 33343.88 298.17 2367.28 30.55 2010-11-07 00:21:24.000 311 33343.79 298.16 2367.30 30.55 2010-11-07 00:21:25.000 311 33343.80 298.21 2367.32 30.55 2010-11-07 00:21:26.000 311 33343.85 298.13 2367.28 30.55 2010-11-07 00:21:27.000 311 33343.92 298.19 2367.22 30.55 2010-11-07 00:21:28.000 311 33343.83 298.15 2367.23 30.55 2010-11-07 00:21:29.000 311 33343.87 298.16 2367.32 30.55 2010-11-07 00:21:30.000 311 33343.85 298.15 2367.27 30.55 2010-11-07 00:21:31.000 311 33343.81 298.20 2367.29 30.55 2010-11-07 00:21:32.000 311 33343.82 298.21 2367.26 30.55 2010-11-07 00:21:33.000 311 33343.82 298.17 2367.25 30.55 2010-11-07 00:21:34.000 311 33343.84 298.22 2367.33 30.55 2010-11-07 00:21:35.000 311 33343.76 298.18 2367.30 30.55 2010-11-07 00:21:36.000 311 33343.74 298.17 2367.26 30.55 2010-11-07 00:21:37.000 311 33343.80 298.20 2367.28 30.55 2010-11-07 00:21:38.000 311 33343.83 298.15 2367.20 30.55 2010-11-07 00:21:39.000 311 33343.86 298.19 2367.33 30.55 2010-11-07 00:21:40.000 311 33343.93 298.17 2367.26 30.55 2010-11-07 00:21:41.000 311 33343.79 298.19 2367.38 30.55 2010-11-07 00:21:42.000 311 33343.83 298.18 2367.32 30.55 2010-11-07 00:21:43.000 311 33343.80 298.20 2367.32 30.55 2010-11-07 00:21:44.000 311 33343.82 298.15 2367.32 30.55 2010-11-07 00:21:45.000 311 33343.82 298.16 2367.25 30.55 2010-11-07 00:21:46.000 311 33343.86 298.21 2367.27 30.55 2010-11-07 00:21:47.000 311 33343.80 298.19 2367.19 30.55 2010-11-07 00:21:48.000 311 33343.79 298.15 2367.22 30.55 2010-11-07 00:21:49.000 311 33343.91 298.16 2367.28 30.55 2010-11-07 00:21:50.000 311 33343.89 298.19 2367.25 30.55 2010-11-07 00:21:51.000 311 33343.80 298.18 2367.20 30.55 2010-11-07 00:21:52.000 311 33343.82 298.18 2367.27 30.55 2010-11-07 00:21:53.000 311 33343.85 298.13 2367.30 30.55 2010-11-07 00:21:54.000 311 33343.79 298.12 2367.25 30.55 2010-11-07 00:21:55.000 311 33343.86 298.17 2367.25 30.55 2010-11-07 00:21:56.000 311 33343.88 298.14 2367.35 30.55 2010-11-07 00:21:57.000 311 33343.80 298.11 2367.27 30.55 2010-11-07 00:21:58.000 311 33343.77 298.19 2367.27 30.55 2010-11-07 00:21:59.000 311 33343.78 298.22 2367.31 30.55 2010-11-07 00:22:00.000 311 33343.78 298.18 2367.32 30.55 2010-11-07 00:22:01.000 311 33343.85 298.16 2367.23 30.55 2010-11-07 00:22:02.000 311 33343.89 298.18 2367.31 30.55 2010-11-07 00:22:03.000 311 33343.73 298.18 2367.29 30.55 2010-11-07 00:22:04.000 311 33343.81 298.21 2367.25 30.55 2010-11-07 00:22:05.000 311 33343.81 298.19 2367.23 30.55 2010-11-07 00:22:06.000 311 33343.74 298.18 2367.25 30.55 2010-11-07 00:22:07.000 311 33343.82 298.18 2367.27 30.55 2010-11-07 00:22:08.000 311 33343.84 298.18 2367.28 30.55 2010-11-07 00:22:09.000 311 33343.91 298.17 2367.31 30.55 2010-11-07 00:22:10.000 311 33343.86 298.17 2367.29 30.55 2010-11-07 00:22:11.000 311 33343.84 298.16 2367.28 30.55 2010-11-07 00:22:12.000 311 33343.87 298.19 2367.29 30.55 2010-11-07 00:22:13.000 311 33343.83 298.19 2367.23 30.55 2010-11-07 00:22:14.000 311 33343.90 298.20 2367.26 30.55 2010-11-07 00:22:15.000 311 33343.86 298.16 2367.22 30.55 2010-11-07 00:22:16.000 311 33343.86 298.27 2367.26 30.55 2010-11-07 00:22:17.000 311 33343.85 298.18 2367.30 30.55 2010-11-07 00:22:18.000 311 33343.79 298.17 2367.27 30.55 2010-11-07 00:22:19.000 311 33343.90 298.19 2367.25 30.55 2010-11-07 00:22:20.000 311 33343.92 298.21 2367.29 30.55 2010-11-07 00:22:21.000 311 33343.88 298.19 2367.24 30.55 2010-11-07 00:22:22.000 311 33343.85 298.18 2367.28 30.55 2010-11-07 00:22:23.000 311 33343.86 298.21 2367.26 30.55 2010-11-07 00:22:24.000 311 33343.87 298.20 2367.22 30.55 2010-11-07 00:22:25.000 311 33343.89 298.18 2367.21 30.55 2010-11-07 00:22:26.000 311 33343.85 298.21 2367.19 30.55 2010-11-07 00:22:27.000 311 33343.89 298.19 2367.24 30.55 2010-11-07 00:22:28.000 311 33343.77 298.19 2367.19 30.55 2010-11-07 00:22:29.000 311 33343.84 298.18 2367.28 30.55 2010-11-07 00:22:30.000 311 33343.78 298.15 2367.24 30.55 2010-11-07 00:22:31.000 311 33343.84 298.19 2367.22 30.55 2010-11-07 00:22:32.000 311 33343.90 298.14 2367.24 30.55 2010-11-07 00:22:33.000 311 33343.90 298.13 2367.25 30.55 2010-11-07 00:22:34.000 311 33343.87 298.16 2367.20 30.55 2010-11-07 00:22:35.000 311 33343.85 298.17 2367.29 30.55 2010-11-07 00:22:36.000 311 33343.87 298.16 2367.25 30.55 2010-11-07 00:22:37.000 311 33343.87 298.18 2367.28 30.55 2010-11-07 00:22:38.000 311 33343.82 298.19 2367.26 30.55 2010-11-07 00:22:39.000 311 33343.93 298.15 2367.20 30.55 2010-11-07 00:22:40.000 311 33343.88 298.18 2367.29 30.55 2010-11-07 00:22:41.000 311 33343.85 298.15 2367.35 30.55 2010-11-07 00:22:42.000 311 33343.79 298.18 2367.24 30.55 2010-11-07 00:22:43.000 311 33343.89 298.18 2367.26 30.55 2010-11-07 00:22:44.000 311 33343.80 298.18 2367.32 30.55 2010-11-07 00:22:45.000 311 33343.85 298.16 2367.26 30.55 2010-11-07 00:22:46.000 311 33343.90 298.19 2367.23 30.55 2010-11-07 00:22:47.000 311 33343.83 298.18 2367.26 30.55 2010-11-07 00:22:48.000 311 33343.82 298.19 2367.28 30.55 2010-11-07 00:22:49.000 311 33343.83 298.19 2367.23 30.55 2010-11-07 00:22:50.000 311 33343.83 298.20 2367.13 30.55 2010-11-07 00:22:51.000 311 33343.86 298.18 2367.27 30.55 2010-11-07 00:22:52.000 311 33343.82 298.20 2367.21 30.55 2010-11-07 00:22:53.000 311 33343.74 298.18 2367.19 30.55 2010-11-07 00:22:54.000 311 33343.81 298.19 2367.21 30.55 2010-11-07 00:22:55.000 311 33343.82 298.15 2367.21 30.55 2010-11-07 00:22:56.000 311 33343.83 298.19 2367.24 30.55 2010-11-07 00:22:57.000 311 33343.79 298.17 2367.22 30.55 2010-11-07 00:22:58.000 311 33343.79 298.24 2367.28 30.55 2010-11-07 00:22:59.000 311 33343.87 298.21 2367.24 30.55 2010-11-07 00:23:00.000 311 33343.82 298.18 2367.24 30.55 2010-11-07 00:23:01.000 311 33343.89 298.16 2367.24 30.55 2010-11-07 00:23:02.000 311 33343.82 298.21 2367.24 30.55 2010-11-07 00:23:03.000 311 33343.74 298.13 2367.25 30.55 2010-11-07 00:23:04.000 311 33343.84 298.16 2367.29 30.55 2010-11-07 00:23:05.000 311 33343.82 298.22 2367.25 30.55 2010-11-07 00:23:06.000 311 33343.80 298.21 2367.22 30.55 2010-11-07 00:23:07.000 311 33343.79 298.23 2367.18 30.55 2010-11-07 00:23:08.000 311 33343.78 298.17 2367.20 30.55 2010-11-07 00:23:09.000 311 33343.74 298.20 2367.28 30.55 2010-11-07 00:23:10.000 311 33343.79 298.19 2367.20 30.55 2010-11-07 00:23:11.000 311 33343.75 298.21 2367.29 30.55 2010-11-07 00:23:12.000 311 33343.82 298.23 2367.32 30.55 2010-11-07 00:23:13.000 311 33343.78 298.24 2367.26 30.55 2010-11-07 00:23:14.000 311 33343.79 298.19 2367.23 30.55 2010-11-07 00:23:15.000 311 33343.90 298.23 2367.20 30.55 2010-11-07 00:23:16.000 311 33343.81 298.20 2367.23 30.55 2010-11-07 00:23:17.000 311 33343.87 298.16 2367.25 30.55 2010-11-07 00:23:18.000 311 33343.80 298.16 2367.19 30.55 2010-11-07 00:23:19.000 311 33343.81 298.19 2367.24 30.55 2010-11-07 00:23:20.000 311 33343.85 298.20 2367.28 30.55 2010-11-07 00:23:21.000 311 33343.77 298.14 2367.32 30.55 2010-11-07 00:23:22.000 311 33343.76 298.16 2367.29 30.55 2010-11-07 00:23:23.000 311 33343.87 298.24 2367.18 30.55 2010-11-07 00:23:24.000 311 33343.81 298.19 2367.18 30.55 2010-11-07 00:23:25.000 311 33343.89 298.23 2367.29 30.55 2010-11-07 00:23:26.000 311 33343.86 298.21 2367.25 30.55 2010-11-07 00:23:27.000 311 33343.90 298.19 2367.24 30.55 2010-11-07 00:23:28.000 311 33343.82 298.21 2367.23 30.55 2010-11-07 00:23:29.000 311 33343.85 298.19 2367.22 30.55 2010-11-07 00:23:30.000 311 33343.83 298.19 2367.22 30.55 2010-11-07 00:23:31.000 311 33343.86 298.24 2367.24 30.55 2010-11-07 00:23:32.000 311 33343.84 298.19 2367.25 30.55 2010-11-07 00:23:33.000 311 33343.82 298.19 2367.20 30.55 2010-11-07 00:23:34.000 311 33343.89 298.23 2367.35 30.55 2010-11-07 00:23:35.000 311 33343.87 298.23 2367.18 30.55 2010-11-07 00:23:36.000 311 33343.85 298.20 2367.18 30.55 2010-11-07 00:23:37.000 311 33343.86 298.22 2367.25 30.55 2010-11-07 00:23:38.000 311 33343.84 298.21 2367.24 30.55 2010-11-07 00:23:39.000 311 33343.80 298.15 2367.26 30.55 2010-11-07 00:23:40.000 311 33343.87 298.22 2367.26 30.55 2010-11-07 00:23:41.000 311 33343.87 298.24 2367.33 30.55 2010-11-07 00:23:42.000 311 33343.78 298.21 2367.24 30.55 2010-11-07 00:23:43.000 311 33343.86 298.25 2367.26 30.55 2010-11-07 00:23:44.000 311 33343.80 298.20 2367.28 30.55 2010-11-07 00:23:45.000 311 33343.78 298.19 2367.24 30.55 2010-11-07 00:23:46.000 311 33343.74 298.24 2367.22 30.55 2010-11-07 00:23:47.000 311 33343.77 298.22 2367.26 30.55 2010-11-07 00:23:48.000 311 33343.72 298.17 2367.24 30.55 2010-11-07 00:23:49.000 311 33343.85 298.21 2367.40 30.55 2010-11-07 00:23:50.000 311 33343.74 298.20 2367.29 30.55 2010-11-07 00:23:51.000 311 33343.64 298.21 2367.16 30.56 2010-11-07 00:23:52.000 311 33343.68 298.20 2367.13 30.56 2010-11-07 00:23:53.000 311 33343.73 298.21 2367.25 30.55 2010-11-07 00:23:54.000 311 33343.73 298.22 2367.25 30.55 2010-11-07 00:23:55.000 311 33343.78 298.22 2367.25 30.55 2010-11-07 00:23:56.000 311 33343.80 298.22 2367.28 30.55 2010-11-07 00:23:57.000 311 33343.81 298.22 2367.31 30.55 2010-11-07 00:23:58.000 311 33343.70 298.22 2367.26 30.55 2010-11-07 00:23:59.000 311 33343.82 298.21 2367.27 30.55 2010-11-07 00:24:00.000 311 33343.73 298.19 2367.30 30.56 2010-11-07 00:24:01.000 311 33343.74 298.21 2367.34 30.55 2010-11-07 00:24:02.000 311 33343.78 298.22 2367.20 30.55 2010-11-07 00:24:03.000 311 33343.76 298.20 2367.17 30.55 2010-11-07 00:24:04.000 311 33343.71 298.23 2367.34 30.55 2010-11-07 00:24:05.000 311 33343.81 298.24 2367.26 30.55 2010-11-07 00:24:06.000 311 33343.83 298.24 2367.26 30.55 2010-11-07 00:24:07.000 311 33343.70 298.23 2367.26 30.55 2010-11-07 00:24:08.000 311 33343.75 298.26 2367.28 30.55 2010-11-07 00:24:09.000 311 33343.77 298.25 2367.26 30.55 2010-11-07 00:24:10.000 311 33343.73 298.16 2367.33 30.55 2010-11-07 00:24:11.000 311 33343.82 298.19 2367.23 30.55 2010-11-07 00:24:12.000 311 33343.74 298.21 2367.18 30.55 2010-11-07 00:24:13.000 311 33343.77 298.26 2367.24 30.55 2010-11-07 00:24:14.000 311 33343.85 298.21 2367.32 30.55 2010-11-07 00:24:15.000 311 33343.77 298.21 2367.28 30.55 2010-11-07 00:24:16.000 311 33343.76 298.26 2367.19 30.55 2010-11-07 00:24:17.000 311 33343.76 298.25 2367.26 30.56 2010-11-07 00:24:18.000 311 33343.70 298.23 2367.29 30.56 2010-11-07 00:24:19.000 311 33343.76 298.27 2367.24 30.55 2010-11-07 00:24:20.000 311 33343.74 298.23 2367.26 30.55 2010-11-07 00:24:21.000 311 33343.70 298.28 2367.28 30.55 2010-11-07 00:24:22.000 311 33343.74 298.24 2367.26 30.55 2010-11-07 00:24:23.000 311 33343.77 298.22 2367.27 30.55 2010-11-07 00:24:24.000 311 33343.76 298.22 2367.27 30.55 2010-11-07 00:24:25.000 311 33343.78 298.23 2367.29 30.55 2010-11-07 00:24:26.000 311 33343.79 298.23 2367.28 30.55 2010-11-07 00:24:27.000 311 33343.82 298.26 2367.25 30.55 2010-11-07 00:24:28.000 311 33343.78 298.20 2367.26 30.55 2010-11-07 00:24:29.000 311 33343.67 298.23 2367.22 30.55 2010-11-07 00:24:30.000 311 33343.71 298.22 2367.27 30.55 2010-11-07 00:24:31.000 311 33343.81 298.25 2367.26 30.55 2010-11-07 00:24:32.000 311 33343.79 298.25 2367.29 30.55 2010-11-07 00:24:33.000 311 33343.60 298.21 2367.30 30.55 2010-11-07 00:24:34.000 311 33343.82 298.25 2367.37 30.55 2010-11-07 00:24:35.000 311 33343.71 298.26 2367.24 30.55 2010-11-07 00:24:36.000 311 33343.74 298.24 2367.22 30.55 2010-11-07 00:24:37.000 311 33343.71 298.27 2367.25 30.55 2010-11-07 00:24:38.000 311 33343.80 298.26 2367.28 30.55 2010-11-07 00:24:39.000 311 33343.81 298.24 2367.32 30.55 2010-11-07 00:24:40.000 311 33343.68 298.29 2367.25 30.55 2010-11-07 00:24:41.000 311 33343.82 298.27 2367.23 30.55 2010-11-07 00:24:42.000 311 33343.75 298.26 2367.21 30.55 2010-11-07 00:24:43.000 311 33343.75 298.26 2367.34 30.55 2010-11-07 00:24:44.000 311 33343.77 298.24 2367.26 30.55 2010-11-07 00:24:45.000 311 33343.76 298.23 2367.32 30.55 2010-11-07 00:24:46.000 311 33343.73 298.23 2367.34 30.55 2010-11-07 00:24:47.000 311 33343.80 298.22 2367.26 30.55 2010-11-07 00:24:48.000 311 33343.74 298.25 2367.30 30.55 2010-11-07 00:24:49.000 311 33343.77 298.23 2367.31 30.55 2010-11-07 00:24:50.000 311 33343.78 298.24 2367.37 30.55 2010-11-07 00:24:51.000 311 33343.81 298.20 2367.28 30.55 2010-11-07 00:24:52.000 311 33343.77 298.23 2367.34 30.55 2010-11-07 00:24:53.000 311 33343.77 298.24 2367.34 30.55 2010-11-07 00:24:54.000 311 33343.70 298.22 2367.32 30.55 2010-11-07 00:24:55.000 311 33343.74 298.22 2367.22 30.55 2010-11-07 00:24:56.000 311 33343.86 298.20 2367.32 30.55 2010-11-07 00:24:57.000 311 33343.80 298.21 2367.37 30.55 2010-11-07 00:24:58.000 311 33343.80 298.22 2367.31 30.55 2010-11-07 00:24:59.000 311 33343.71 298.24 2367.22 30.55 2010-11-07 00:25:00.000 311 33343.68 298.23 2367.23 30.55 2010-11-07 00:25:01.000 311 33343.77 298.22 2367.31 30.55 2010-11-07 00:25:02.000 311 33343.70 298.19 2367.29 30.55 2010-11-07 00:25:03.000 311 33343.67 298.21 2367.22 30.55 2010-11-07 00:25:04.000 311 33343.67 298.24 2367.24 30.55 2010-11-07 00:25:05.000 311 33343.86 298.21 2367.24 30.55 2010-11-07 00:25:06.000 311 33343.67 298.19 2367.24 30.55 2010-11-07 00:25:07.000 311 33343.78 298.21 2367.25 30.55 2010-11-07 00:25:08.000 311 33343.76 298.22 2367.31 30.55 2010-11-07 00:25:09.000 311 33343.68 298.24 2367.16 30.55 2010-11-07 00:25:10.000 311 33343.70 298.21 2367.32 30.55 2010-11-07 00:25:11.000 311 33343.73 298.24 2367.25 30.55 2010-11-07 00:25:12.000 311 33343.67 298.23 2367.23 30.55 2010-11-07 00:25:13.000 311 33343.77 298.20 2367.25 30.55 2010-11-07 00:25:14.000 311 33343.71 298.24 2367.31 30.55 2010-11-07 00:25:15.000 311 33343.74 298.23 2367.23 30.55 2010-11-07 00:25:16.000 311 33343.64 298.22 2367.22 30.55 2010-11-07 00:25:17.000 311 33343.77 298.24 2367.26 30.55 2010-11-07 00:25:18.000 311 33343.70 298.20 2367.32 30.55 2010-11-07 00:25:19.000 311 33343.75 298.22 2367.29 30.55 2010-11-07 00:25:20.000 311 33343.71 298.19 2367.29 30.55 2010-11-07 00:25:21.000 311 33343.74 298.19 2367.19 30.55 2010-11-07 00:25:22.000 311 33343.73 298.19 2367.24 30.55 2010-11-07 00:25:23.000 311 33343.71 298.24 2367.26 30.55 2010-11-07 00:25:24.000 311 33343.62 298.23 2367.29 30.55 2010-11-07 00:25:25.000 311 33343.73 298.20 2367.19 30.55 2010-11-07 00:25:26.000 311 33343.70 298.19 2367.20 30.55 2010-11-07 00:25:27.000 311 33343.65 298.20 2367.28 30.55 2010-11-07 00:25:28.000 311 33343.74 298.24 2367.25 30.55 2010-11-07 00:25:29.000 311 33343.73 298.19 2367.27 30.55 2010-11-07 00:25:30.000 311 33343.64 298.18 2367.20 30.55 2010-11-07 00:25:31.000 311 33343.73 298.22 2367.16 30.55 2010-11-07 00:25:32.000 311 33343.61 298.23 2367.27 30.55 2010-11-07 00:25:33.000 311 33343.71 298.20 2367.23 30.55 2010-11-07 00:25:34.000 311 33343.60 298.22 2367.28 30.55 2010-11-07 00:25:35.000 311 33343.66 298.19 2367.25 30.55 2010-11-07 00:25:36.000 311 33343.63 298.19 2367.25 30.55 2010-11-07 00:25:37.000 311 33343.68 298.19 2367.34 30.55 2010-11-07 00:25:38.000 311 33343.71 298.16 2367.27 30.55 2010-11-07 00:25:39.000 311 33343.77 298.18 2367.25 30.55 2010-11-07 00:25:40.000 311 33343.78 298.18 2367.24 30.55 2010-11-07 00:25:41.000 311 33343.67 298.19 2367.23 30.55 2010-11-07 00:25:42.000 311 33343.71 298.16 2367.18 30.55 2010-11-07 00:25:43.000 311 33343.67 298.17 2367.27 30.55 2010-11-07 00:25:44.000 311 33343.72 298.19 2367.22 30.55 2010-11-07 00:25:45.000 311 33343.68 298.18 2367.28 30.55 2010-11-07 00:25:46.000 311 33343.66 298.14 2367.20 30.55 2010-11-07 00:25:47.000 311 33343.75 298.16 2367.32 30.55 2010-11-07 00:25:48.000 311 33343.66 298.15 2367.34 30.55 2010-11-07 00:25:49.000 311 33343.74 298.18 2367.26 30.55 2010-11-07 00:25:50.000 311 33343.74 298.14 2367.21 30.55 2010-11-07 00:25:51.000 311 33343.58 298.18 2367.20 30.55 2010-11-07 00:25:52.000 311 33343.74 298.22 2367.34 30.55 2010-11-07 00:25:53.000 311 33343.68 298.17 2367.20 30.55 2010-11-07 00:25:54.000 311 33343.69 298.13 2367.18 30.55 2010-11-07 00:25:55.000 311 33343.76 298.18 2367.19 30.55 2010-11-07 00:25:56.000 311 33343.75 298.18 2367.25 30.55 2010-11-07 00:25:57.000 311 33343.70 298.18 2367.22 30.55 2010-11-07 00:25:58.000 311 33343.76 298.17 2367.19 30.55 2010-11-07 00:25:59.000 311 33343.73 298.18 2367.22 30.55 2010-11-07 00:26:00.000 311 33343.73 298.18 2367.24 30.55 2010-11-07 00:26:01.000 311 33343.75 298.17 2367.15 30.55 2010-11-07 00:26:02.000 311 33343.71 298.15 2367.29 30.55 2010-11-07 00:26:03.000 311 33343.80 298.17 2367.19 30.55 2010-11-07 00:26:04.000 311 33343.82 298.19 2367.23 30.55 2010-11-07 00:26:05.000 311 33343.74 298.17 2367.31 30.55 2010-11-07 00:26:06.000 311 33343.61 298.18 2367.24 30.55 2010-11-07 00:26:07.000 311 33343.76 298.14 2367.19 30.55 2010-11-07 00:26:08.000 311 33343.70 298.16 2367.26 30.55 2010-11-07 00:26:09.000 311 33343.74 298.18 2367.29 30.55 2010-11-07 00:26:10.000 311 33343.69 298.19 2367.20 30.55 2010-11-07 00:26:11.000 311 33343.78 298.15 2367.22 30.55 2010-11-07 00:26:12.000 311 33343.65 298.14 2367.21 30.55 2010-11-07 00:26:13.000 311 33343.77 298.17 2367.20 30.55 2010-11-07 00:26:14.000 311 33343.67 298.13 2367.19 30.55 2010-11-07 00:26:15.000 311 33343.70 298.21 2367.21 30.55 2010-11-07 00:26:16.000 311 33343.76 298.19 2367.18 30.55 2010-11-07 00:26:17.000 311 33343.74 298.20 2367.26 30.55 2010-11-07 00:26:18.000 311 33343.73 298.19 2367.23 30.55 2010-11-07 00:26:19.000 311 33343.76 298.15 2367.25 30.55 2010-11-07 00:26:20.000 311 33343.79 298.16 2367.21 30.55 2010-11-07 00:26:21.000 311 33343.79 298.15 2367.14 30.55 2010-11-07 00:26:22.000 311 33343.75 298.14 2367.19 30.55 2010-11-07 00:26:23.000 311 33343.76 298.14 2367.22 30.55 2010-11-07 00:26:24.000 311 33343.73 298.13 2367.24 30.55 2010-11-07 00:26:25.000 311 33343.64 298.13 2367.25 30.55 2010-11-07 00:26:26.000 311 33343.67 298.13 2367.25 30.55 2010-11-07 00:26:27.000 311 33343.64 298.17 2367.20 30.55 2010-11-07 00:26:28.000 311 33343.71 298.14 2367.15 30.55 2010-11-07 00:26:29.000 311 33343.72 298.17 2367.23 30.55 2010-11-07 00:26:30.000 311 33343.70 298.16 2367.21 30.55 2010-11-07 00:26:31.000 311 33343.70 298.14 2367.14 30.55 2010-11-07 00:26:32.000 311 33343.76 298.12 2367.23 30.55 2010-11-07 00:26:33.000 311 33343.66 298.13 2367.19 30.55 2010-11-07 00:26:34.000 311 33343.70 298.15 2367.19 30.55 2010-11-07 00:26:35.000 311 33343.70 298.12 2367.15 30.55 2010-11-07 00:26:36.000 311 33343.70 298.19 2367.14 30.55 2010-11-07 00:26:37.000 311 33343.68 298.17 2367.19 30.55 2010-11-07 00:26:38.000 311 33343.66 298.19 2367.21 30.55 2010-11-07 00:26:39.000 311 33343.71 298.20 2367.29 30.55 2010-11-07 00:26:40.000 311 33343.75 298.10 2367.25 30.55 2010-11-07 00:26:41.000 311 33343.71 298.20 2367.22 30.55 2010-11-07 00:26:42.000 311 33343.75 298.17 2367.34 30.55 2010-11-07 00:26:43.000 311 33343.74 298.16 2367.29 30.55 2010-11-07 00:26:44.000 311 33343.78 298.16 2367.28 30.55 2010-11-07 00:26:45.000 311 33343.71 298.17 2367.19 30.55 2010-11-07 00:26:46.000 311 33343.72 298.16 2367.18 30.55 2010-11-07 00:26:47.000 311 33343.73 298.18 2367.30 30.55 2010-11-07 00:26:48.000 311 33343.80 298.19 2367.22 30.55 2010-11-07 00:26:49.000 311 33343.65 298.17 2367.22 30.55 2010-11-07 00:26:50.000 311 33343.71 298.21 2367.28 30.55 2010-11-07 00:26:51.000 311 33343.76 298.18 2367.28 30.55 2010-11-07 00:26:52.000 311 33343.70 298.22 2367.19 30.55 2010-11-07 00:26:53.000 311 33343.74 298.19 2367.26 30.55 2010-11-07 00:26:54.000 311 33343.62 298.19 2367.27 30.55 2010-11-07 00:26:55.000 311 33343.65 298.21 2367.30 30.55 2010-11-07 00:26:56.000 311 33343.67 298.21 2367.28 30.55 2010-11-07 00:26:57.000 311 33343.72 298.20 2367.31 30.55 2010-11-07 00:26:58.000 311 33343.71 298.20 2367.22 30.55 2010-11-07 00:26:59.000 311 33343.61 298.18 2367.30 30.55 2010-11-07 00:27:00.000 311 33343.69 298.20 2367.23 30.55 2010-11-07 00:27:01.000 311 33343.67 298.17 2367.29 30.55 2010-11-07 00:27:02.000 311 33343.63 298.20 2367.27 30.55 2010-11-07 00:27:03.000 311 33343.62 298.21 2367.24 30.55 2010-11-07 00:27:04.000 311 33343.68 298.23 2367.24 30.55 2010-11-07 00:27:05.000 311 33343.66 298.19 2367.22 30.55 2010-11-07 00:27:06.000 311 33343.77 298.19 2367.24 30.55 2010-11-07 00:27:07.000 311 33343.69 298.21 2367.25 30.55 2010-11-07 00:27:08.000 311 33343.68 298.16 2367.24 30.55 2010-11-07 00:27:09.000 311 33343.61 298.16 2367.26 30.55 2010-11-07 00:27:10.000 311 33343.70 298.21 2367.18 30.55 2010-11-07 00:27:11.000 311 33343.66 298.18 2367.28 30.55 2010-11-07 00:27:12.000 311 33343.71 298.19 2367.23 30.55 2010-11-07 00:27:13.000 311 33343.66 298.16 2367.28 30.55 2010-11-07 00:27:14.000 311 33343.71 298.17 2367.30 30.55 2010-11-07 00:27:15.000 311 33343.72 298.16 2367.26 30.55 2010-11-07 00:27:16.000 311 33343.65 298.16 2367.25 30.55 2010-11-07 00:27:17.000 311 33343.65 298.12 2367.20 30.55 2010-11-07 00:27:18.000 311 33343.60 298.19 2367.27 30.55 2010-11-07 00:27:19.000 311 33343.65 298.17 2367.24 30.55 2010-11-07 00:27:20.000 311 33343.64 298.18 2367.24 30.55 2010-11-07 00:27:21.000 311 33343.67 298.17 2367.18 30.55 2010-11-07 00:27:22.000 311 33343.64 298.15 2367.25 30.55 2010-11-07 00:27:23.000 311 33343.74 298.21 2367.14 30.55 2010-11-07 00:27:24.000 311 33343.64 298.23 2367.24 30.55 2010-11-07 00:27:25.000 311 33343.64 298.20 2367.26 30.55 2010-11-07 00:27:26.000 311 33343.65 298.16 2367.28 30.55 2010-11-07 00:27:27.000 311 33343.68 298.18 2367.23 30.55 2010-11-07 00:27:28.000 311 33343.71 298.19 2367.18 30.55 2010-11-07 00:27:29.000 311 33343.68 298.15 2367.21 30.55 2010-11-07 00:27:30.000 311 33343.67 298.18 2367.22 30.55 2010-11-07 00:27:31.000 311 33343.69 298.16 2367.18 30.55 2010-11-07 00:27:32.000 311 33343.75 298.20 2367.22 30.55 2010-11-07 00:27:33.000 311 33343.68 298.18 2367.14 30.55 2010-11-07 00:27:34.000 311 33343.73 298.19 2367.19 30.55 2010-11-07 00:27:35.000 311 33343.67 298.16 2367.22 30.55 2010-11-07 00:27:36.000 311 33343.79 298.16 2367.24 30.55 2010-11-07 00:27:37.000 311 33343.74 298.17 2367.22 30.55 2010-11-07 00:27:38.000 311 33343.68 298.21 2367.18 30.55 2010-11-07 00:27:39.000 311 33343.73 298.17 2367.16 30.55 2010-11-07 00:27:40.000 311 33343.69 298.17 2367.26 30.55 2010-11-07 00:27:41.000 311 33343.70 298.16 2367.19 30.55 2010-11-07 00:27:42.000 311 33343.64 298.18 2367.23 30.55 2010-11-07 00:27:43.000 311 33343.68 298.17 2367.21 30.55 2010-11-07 00:27:44.000 311 33343.64 298.17 2367.27 30.55 2010-11-07 00:27:45.000 311 33343.73 298.17 2367.19 30.55 2010-11-07 00:27:46.000 311 33343.70 298.16 2367.21 30.55 2010-11-07 00:27:47.000 311 33343.69 298.17 2367.16 30.55 2010-11-07 00:27:48.000 311 33343.67 298.15 2367.25 30.55 2010-11-07 00:27:49.000 311 33343.73 298.17 2367.19 30.55 2010-11-07 00:27:50.000 311 33343.71 298.21 2367.20 30.55 2010-11-07 00:27:51.000 311 33343.67 298.19 2367.25 30.55 2010-11-07 00:27:52.000 311 33343.69 298.18 2367.19 30.55 2010-11-07 00:27:53.000 311 33343.64 298.20 2367.19 30.55 2010-11-07 00:27:54.000 311 33343.74 298.19 2367.19 30.55 2010-11-07 00:27:55.000 311 33343.62 298.17 2367.26 30.55 2010-11-07 00:27:56.000 311 33343.71 298.17 2367.25 30.55 2010-11-07 00:27:57.000 311 33343.62 298.21 2367.19 30.55 2010-11-07 00:27:58.000 311 33343.60 298.21 2367.22 30.55 2010-11-07 00:27:59.000 311 33343.74 298.16 2367.19 30.55 2010-11-07 00:28:00.000 311 33343.62 298.19 2367.24 30.55 2010-11-07 00:28:01.000 311 33343.67 298.17 2367.25 30.55 2010-11-07 00:28:02.000 311 33343.66 298.16 2367.16 30.55 2010-11-07 00:28:03.000 311 33343.71 298.14 2367.22 30.55 2010-11-07 00:28:04.000 311 33343.67 298.14 2367.20 30.55 2010-11-07 00:28:05.000 311 33343.68 298.16 2367.26 30.55 2010-11-07 00:28:06.000 311 33343.64 298.14 2367.22 30.55 2010-11-07 00:28:07.000 311 33343.57 298.17 2367.25 30.55 2010-11-07 00:28:08.000 311 33343.70 298.17 2367.27 30.55 2010-11-07 00:28:09.000 311 33343.65 298.16 2367.27 30.55 2010-11-07 00:28:10.000 311 33343.73 298.15 2367.22 30.55 2010-11-07 00:28:11.000 311 33343.66 298.18 2367.28 30.55 2010-11-07 00:28:12.000 311 33343.70 298.20 2367.20 30.55 2010-11-07 00:28:13.000 311 33343.68 298.14 2367.21 30.55 2010-11-07 00:28:14.000 311 33343.75 298.14 2367.25 30.55 2010-11-07 00:28:15.000 311 33343.67 298.17 2367.24 30.55 2010-11-07 00:28:16.000 311 33343.68 298.21 2367.18 30.55 2010-11-07 00:28:17.000 311 33343.57 298.15 2367.21 30.55 2010-11-07 00:28:18.000 311 33343.71 298.15 2367.28 30.55 2010-11-07 00:28:19.000 311 33343.62 298.15 2367.24 30.55 2010-11-07 00:28:20.000 311 33343.73 298.17 2367.27 30.55 2010-11-07 00:28:21.000 311 33343.62 298.17 2367.25 30.55 2010-11-07 00:28:22.000 311 33343.64 298.17 2367.27 30.55 2010-11-07 00:28:23.000 311 33343.70 298.12 2367.17 30.55 2010-11-07 00:28:24.000 311 33343.71 298.13 2367.19 30.55 2010-11-07 00:28:25.000 311 33343.67 298.12 2367.20 30.55 2010-11-07 00:28:26.000 311 33343.67 298.18 2367.19 30.55 2010-11-07 00:28:27.000 311 33343.68 298.12 2367.13 30.55 2010-11-07 00:28:28.000 311 33343.66 298.19 2367.23 30.55 2010-11-07 00:28:29.000 311 33343.70 298.13 2367.17 30.55 2010-11-07 00:28:30.000 311 33343.70 298.16 2367.17 30.55 2010-11-07 00:28:31.000 311 33343.63 298.16 2367.22 30.55 2010-11-07 00:28:32.000 311 33343.65 298.14 2367.28 30.55 2010-11-07 00:28:33.000 311 33343.68 298.18 2367.21 30.55 2010-11-07 00:28:34.000 311 33343.70 298.15 2367.22 30.55 2010-11-07 00:28:35.000 311 33343.68 298.15 2367.31 30.55 2010-11-07 00:28:36.000 311 33343.73 298.17 2367.29 30.55 2010-11-07 00:28:37.000 311 33343.64 298.12 2367.26 30.55 2010-11-07 00:28:38.000 311 33343.70 298.21 2367.23 30.55 2010-11-07 00:28:39.000 311 33343.72 298.16 2367.18 30.55 2010-11-07 00:28:40.000 311 33343.70 298.17 2367.20 30.55 2010-11-07 00:28:41.000 311 33343.64 298.16 2367.16 30.55 2010-11-07 00:28:42.000 311 33343.85 298.17 2367.22 30.55 2010-11-07 00:28:43.000 311 33343.78 298.11 2367.21 30.55 2010-11-07 00:28:44.000 311 33343.71 298.14 2367.12 30.55 2010-11-07 00:28:45.000 311 33343.62 298.17 2367.06 30.55 2010-11-07 00:28:46.000 311 33343.63 298.15 2367.22 30.55 2010-11-07 00:28:47.000 311 33343.75 298.15 2367.13 30.55 2010-11-07 00:28:48.000 311 33343.79 298.14 2367.18 30.55 2010-11-07 00:28:49.000 311 33343.68 298.16 2367.13 30.55 2010-11-07 00:28:50.000 311 33343.72 298.16 2367.14 30.55 2010-11-07 00:28:51.000 311 33343.61 298.14 2367.16 30.55 2010-11-07 00:28:52.000 311 33343.71 298.16 2367.14 30.55 2010-11-07 00:28:53.000 311 33343.74 298.12 2367.16 30.55 2010-11-07 00:28:54.000 311 33343.67 298.15 2367.10 30.55 2010-11-07 00:28:55.000 311 33343.73 298.18 2367.11 30.55 2010-11-07 00:28:56.000 311 33343.77 298.14 2367.24 30.55 2010-11-07 00:28:57.000 311 33343.80 298.17 2367.24 30.55 2010-11-07 00:28:58.000 311 33343.70 298.12 2367.22 30.55 2010-11-07 00:28:59.000 311 33343.65 298.12 2367.14 30.55 2010-11-07 00:29:00.000 311 33343.77 298.14 2367.17 30.55 2010-11-07 00:29:01.000 311 33343.73 298.14 2367.18 30.55 2010-11-07 00:29:02.000 311 33343.64 298.16 2367.14 30.55 2010-11-07 00:29:03.000 311 33343.74 298.14 2367.25 30.55 2010-11-07 00:29:04.000 311 33343.71 298.13 2367.19 30.55 2010-11-07 00:29:05.000 311 33343.62 298.12 2367.19 30.55 2010-11-07 00:29:06.000 311 33343.70 298.14 2367.16 30.55 2010-11-07 00:29:07.000 311 33343.71 298.17 2367.12 30.55 2010-11-07 00:29:08.000 311 33343.67 298.15 2367.21 30.55 2010-11-07 00:29:09.000 311 33343.68 298.12 2367.15 30.55 2010-11-07 00:29:10.000 311 33343.70 298.14 2367.20 30.55 2010-11-07 00:29:11.000 311 33343.68 298.12 2367.14 30.55 2010-11-07 00:29:12.000 311 33343.70 298.13 2367.16 30.55 2010-11-07 00:29:13.000 311 33343.75 298.15 2367.16 30.55 2010-11-07 00:29:14.000 311 33343.71 298.13 2367.16 30.55 2010-11-07 00:29:15.000 311 33343.77 298.12 2367.18 30.55 2010-11-07 00:29:16.000 311 33343.67 298.15 2367.07 30.55 2010-11-07 00:29:17.000 311 33343.76 298.15 2367.13 30.55 2010-11-07 00:29:18.000 311 33343.76 298.14 2367.29 30.55 2010-11-07 00:29:19.000 311 33343.70 298.13 2367.23 30.55 2010-11-07 00:29:20.000 311 33343.69 298.19 2367.16 30.55 2010-11-07 00:29:21.000 311 33343.70 298.14 2367.15 30.55 2010-11-07 00:29:22.000 311 33343.65 298.10 2367.15 30.55 2010-11-07 00:29:23.000 311 33343.74 298.15 2367.16 30.55 2010-11-07 00:29:24.000 311 33343.71 298.15 2367.24 30.55 2010-11-07 00:29:25.000 311 33343.71 298.13 2367.24 30.55 2010-11-07 00:29:26.000 311 33343.66 298.12 2367.21 30.55 2010-11-07 00:29:27.000 311 33343.65 298.12 2367.22 30.55 2010-11-07 00:29:28.000 311 33343.65 298.12 2367.17 30.55 2010-11-07 00:29:29.000 311 33343.65 298.15 2367.16 30.55 2010-11-07 00:29:30.000 311 33343.72 298.15 2367.18 30.55 2010-11-07 00:29:31.000 311 33343.61 298.10 2367.13 30.55 2010-11-07 00:29:32.000 311 33343.72 298.14 2367.11 30.55 2010-11-07 00:29:33.000 311 33343.65 298.12 2367.15 30.55 2010-11-07 00:29:34.000 311 33343.67 298.17 2367.26 30.55 2010-11-07 00:29:35.000 311 33343.69 298.12 2367.16 30.55 2010-11-07 00:29:36.000 311 33343.76 298.16 2367.17 30.55 2010-11-07 00:29:37.000 311 33343.74 298.13 2367.13 30.55 2010-11-07 00:29:38.000 311 33343.76 298.11 2367.25 30.55 2010-11-07 00:29:39.000 311 33343.75 298.13 2367.19 30.55 2010-11-07 00:29:40.000 311 33343.71 298.14 2367.26 30.55 2010-11-07 00:29:41.000 311 33343.76 298.13 2367.22 30.55 2010-11-07 00:29:42.000 311 33343.74 298.10 2367.18 30.55 2010-11-07 00:29:43.000 311 33343.71 298.10 2367.16 30.55 2010-11-07 00:29:44.000 311 33343.74 298.10 2367.11 30.55 2010-11-07 00:29:45.000 311 33343.79 298.11 2367.16 30.55 2010-11-07 00:29:46.000 311 33343.80 298.13 2367.15 30.55 2010-11-07 00:29:47.000 311 33343.67 298.09 2367.07 30.55 2010-11-07 00:29:48.000 311 33343.67 298.15 2367.11 30.55 2010-11-07 00:29:49.000 311 33343.73 298.14 2367.11 30.55 2010-11-07 00:29:50.000 311 33343.66 298.13 2367.13 30.55 2010-11-07 00:29:51.000 311 33343.62 298.14 2367.13 30.55 2010-11-07 00:29:52.000 311 33343.64 298.13 2367.17 30.55 2010-11-07 00:29:53.000 311 33343.67 298.18 2367.14 30.55 2010-11-07 00:29:54.000 311 33343.71 298.15 2367.15 30.55 2010-11-07 00:29:55.000 311 33343.68 298.14 2367.22 30.55 2010-11-07 00:29:56.000 311 33343.67 298.16 2367.22 30.55 2010-11-07 00:29:57.000 311 33343.77 298.11 2367.15 30.55 2010-11-07 00:29:58.000 311 33343.62 298.10 2367.24 30.55 2010-11-07 00:29:59.000 311 33343.68 298.10 2367.14 30.55 2010-11-07 00:30:00.000 311 33343.77 298.13 2367.28 30.55 2010-11-07 00:30:01.000 311 33343.74 298.13 2367.24 30.55 2010-11-07 00:30:02.000 311 33343.71 298.13 2367.25 30.55 2010-11-07 00:30:03.000 311 33343.76 298.13 2367.19 30.55 2010-11-07 00:30:04.000 311 33343.57 298.15 2367.23 30.55 2010-11-07 00:30:05.000 311 33343.80 298.14 2367.24 30.55 2010-11-07 00:30:06.000 311 33343.62 298.13 2367.25 30.55 2010-11-07 00:30:07.000 311 33343.74 298.12 2367.19 30.55 2010-11-07 00:30:08.000 311 33343.76 298.11 2367.16 30.55 2010-11-07 00:30:09.000 311 33343.67 298.13 2367.19 30.55 2010-11-07 00:30:10.000 311 33343.70 298.11 2367.19 30.55 2010-11-07 00:30:11.000 311 33343.66 298.17 2367.14 30.55 2010-11-07 00:30:12.000 311 33343.77 298.15 2367.22 30.55 2010-11-07 00:30:13.000 311 33343.74 298.15 2367.22 30.55 2010-11-07 00:30:14.000 311 33343.76 298.10 2367.16 30.55 2010-11-07 00:30:15.000 311 33343.64 298.17 2367.21 30.55 2010-11-07 00:30:16.000 311 33343.68 298.12 2367.14 30.55 2010-11-07 00:30:17.000 311 33343.67 298.14 2367.12 30.55 2010-11-07 00:30:18.000 311 33343.69 298.14 2367.12 30.55 2010-11-07 00:30:19.000 311 33343.67 298.16 2367.17 30.55 2010-11-07 00:30:20.000 311 33343.73 298.12 2367.21 30.55 2010-11-07 00:30:21.000 311 33343.64 298.14 2367.18 30.55 2010-11-07 00:30:22.000 311 33343.62 298.10 2367.24 30.55 2010-11-07 00:30:23.000 311 33343.74 298.17 2367.21 30.55 2010-11-07 00:30:24.000 311 33343.66 298.17 2367.19 30.55 2010-11-07 00:30:25.000 311 33343.64 298.18 2367.19 30.55 2010-11-07 00:30:26.000 311 33343.73 298.14 2367.19 30.55 2010-11-07 00:30:27.000 311 33343.68 298.09 2367.13 30.55 2010-11-07 00:30:28.000 311 33343.65 298.12 2367.24 30.55 2010-11-07 00:30:29.000 311 33343.65 298.11 2367.20 30.55 2010-11-07 00:30:30.000 311 33343.79 298.10 2367.26 30.55 2010-11-07 00:30:31.000 311 33343.76 298.11 2367.25 30.55 2010-11-07 00:30:32.000 311 33343.62 298.15 2367.14 30.55 2010-11-07 00:30:33.000 311 33343.74 298.12 2367.16 30.55 2010-11-07 00:30:34.000 311 33343.67 298.15 2367.16 30.55 2010-11-07 00:30:35.000 311 33343.88 298.13 2367.21 30.55 2010-11-07 00:30:36.000 311 33343.71 298.09 2367.22 30.55 2010-11-07 00:30:37.000 311 33343.73 298.07 2367.19 30.55 2010-11-07 00:30:38.000 311 33343.77 298.08 2367.22 30.55 2010-11-07 00:30:39.000 311 33343.80 298.12 2367.16 30.55 2010-11-07 00:30:40.000 311 33343.74 298.12 2367.14 30.55 2010-11-07 00:30:41.000 311 33343.83 298.11 2367.14 30.55 2010-11-07 00:30:42.000 311 33343.76 298.09 2367.25 30.55 2010-11-07 00:30:43.000 311 33343.70 298.08 2367.28 30.55 2010-11-07 00:30:44.000 311 33343.78 298.07 2367.19 30.55 2010-11-07 00:30:45.000 311 33343.73 298.15 2367.18 30.55 2010-11-07 00:30:46.000 311 33343.67 298.12 2367.16 30.55 2010-11-07 00:30:47.000 311 33343.74 298.08 2367.11 30.55 2010-11-07 00:30:48.000 311 33343.75 298.14 2367.16 30.55 2010-11-07 00:30:49.000 311 33343.77 298.14 2367.12 30.55 2010-11-07 00:30:50.000 311 33343.73 298.11 2367.10 30.55 2010-11-07 00:30:51.000 311 33343.74 298.09 2367.14 30.55 2010-11-07 00:30:52.000 311 33343.63 298.11 2367.16 30.55 2010-11-07 00:30:53.000 311 33343.70 298.12 2367.18 30.55 2010-11-07 00:30:54.000 311 33343.71 298.10 2367.19 30.55 2010-11-07 00:30:55.000 311 33343.67 298.12 2367.13 30.55 2010-11-07 00:30:56.000 311 33343.73 298.10 2367.24 30.55 2010-11-07 00:30:57.000 311 33343.73 298.10 2367.24 30.55 2010-11-07 00:30:58.000 311 33343.71 298.12 2367.20 30.55 2010-11-07 00:30:59.000 311 33343.73 298.11 2367.20 30.55 2010-11-07 00:31:00.000 311 33343.67 298.16 2367.22 30.55 2010-11-07 00:31:01.000 311 33343.77 298.17 2367.19 30.55 2010-11-07 00:31:02.000 311 33343.77 298.17 2367.11 30.55 2010-11-07 00:31:03.000 311 33343.75 298.16 2367.18 30.55 2010-11-07 00:31:04.000 311 33343.70 298.10 2367.22 30.55 2010-11-07 00:31:05.000 311 33343.67 298.10 2367.16 30.55 2010-11-07 00:31:06.000 311 33343.79 298.12 2367.18 30.55 2010-11-07 00:31:07.000 311 33343.71 298.10 2367.17 30.55 2010-11-07 00:31:08.000 311 33343.80 298.14 2367.18 30.55 2010-11-07 00:31:09.000 311 33343.73 298.13 2367.26 30.55 2010-11-07 00:31:10.000 311 33343.79 298.18 2367.14 30.55 2010-11-07 00:31:11.000 311 33343.74 298.17 2367.20 30.55 2010-11-07 00:31:12.000 311 33343.75 298.16 2367.18 30.55 2010-11-07 00:31:13.000 311 33343.80 298.12 2367.15 30.55 2010-11-07 00:31:14.000 311 33343.71 298.15 2367.22 30.55 2010-11-07 00:31:15.000 311 33343.77 298.14 2367.18 30.55 2010-11-07 00:31:16.000 311 33343.75 298.13 2367.19 30.55 2010-11-07 00:31:17.000 311 33343.77 298.16 2367.16 30.55 2010-11-07 00:31:18.000 311 33343.80 298.14 2367.16 30.55 2010-11-07 00:31:19.000 311 33343.73 298.18 2367.18 30.55 2010-11-07 00:31:20.000 311 33343.73 298.12 2367.24 30.55 2010-11-07 00:31:21.000 311 33343.71 298.17 2367.10 30.55 2010-11-07 00:31:22.000 311 33343.71 298.13 2367.20 30.55 2010-11-07 00:31:23.000 311 33343.64 298.10 2367.18 30.55 2010-11-07 00:31:24.000 311 33343.74 298.11 2367.18 30.55 2010-11-07 00:31:25.000 311 33343.76 298.10 2367.24 30.55 2010-11-07 00:31:26.000 311 33343.72 298.16 2367.28 30.55 2010-11-07 00:31:27.000 311 33343.81 298.16 2367.25 30.55 2010-11-07 00:31:28.000 311 33343.61 298.14 2367.22 30.55 2010-11-07 00:31:29.000 311 33343.85 298.13 2367.22 30.55 2010-11-07 00:31:30.000 311 33343.67 298.16 2367.21 30.55 2010-11-07 00:31:31.000 311 33343.67 298.14 2367.22 30.55 2010-11-07 00:31:32.000 311 33343.77 298.16 2367.24 30.55 2010-11-07 00:31:33.000 311 33343.70 298.13 2367.15 30.55 2010-11-07 00:31:34.000 311 33343.70 298.14 2367.20 30.55 2010-11-07 00:31:35.000 311 33343.84 298.17 2367.24 30.55 2010-11-07 00:31:36.000 311 33343.76 298.14 2367.19 30.55 2010-11-07 00:31:37.000 311 33343.74 298.15 2367.18 30.55 2010-11-07 00:31:38.000 311 33343.78 298.17 2367.25 30.55 2010-11-07 00:31:39.000 311 33343.82 298.16 2367.24 30.55 2010-11-07 00:31:40.000 311 33343.87 298.17 2367.19 30.55 2010-11-07 00:31:41.000 311 33343.71 298.15 2367.19 30.55 2010-11-07 00:31:42.000 311 33343.79 298.12 2367.19 30.55 2010-11-07 00:31:43.000 311 33343.80 298.17 2367.17 30.55 2010-11-07 00:31:44.000 311 33343.81 298.20 2367.24 30.55 2010-11-07 00:31:45.000 311 33343.76 298.13 2367.17 30.55 2010-11-07 00:31:46.000 311 33343.75 298.15 2367.17 30.55 2010-11-07 00:31:47.000 311 33343.83 298.15 2367.19 30.55 2010-11-07 00:31:48.000 311 33343.64 298.16 2367.15 30.55 2010-11-07 00:31:49.000 311 33343.77 298.13 2367.18 30.55 2010-11-07 00:31:50.000 311 33343.82 298.16 2367.21 30.55 2010-11-07 00:31:51.000 311 33343.71 298.13 2367.23 30.55 2010-11-07 00:31:52.000 311 33343.84 298.14 2367.18 30.55 2010-11-07 00:31:53.000 311 33343.75 298.15 2367.09 30.55 2010-11-07 00:31:54.000 311 33343.80 298.14 2367.22 30.55 2010-11-07 00:31:55.000 311 33343.81 298.11 2367.27 30.55 2010-11-07 00:31:56.000 311 33343.79 298.18 2367.16 30.55 2010-11-07 00:31:57.000 311 33343.73 298.18 2367.14 30.55 2010-11-07 00:31:58.000 311 33343.76 298.17 2367.15 30.55 2010-11-07 00:31:59.000 311 33343.80 298.16 2367.13 30.55 2010-11-07 00:32:00.000 311 33343.77 298.16 2367.18 30.55 2010-11-07 00:32:01.000 311 33343.73 298.14 2367.17 30.55 2010-11-07 00:32:02.000 311 33343.71 298.15 2367.15 30.55 2010-11-07 00:32:03.000 311 33343.70 298.17 2367.26 30.55 2010-11-07 00:32:04.000 311 33343.66 298.14 2367.20 30.55 2010-11-07 00:32:05.000 311 33343.83 298.16 2367.19 30.55 2010-11-07 00:32:06.000 311 33343.79 298.14 2367.19 30.55 2010-11-07 00:32:07.000 311 33343.70 298.19 2367.20 30.55 2010-11-07 00:32:08.000 311 33343.75 298.16 2367.16 30.55 2010-11-07 00:32:09.000 311 33343.69 298.21 2367.14 30.55 2010-11-07 00:32:10.000 311 33343.76 298.14 2367.13 30.55 2010-11-07 00:32:11.000 311 33343.80 298.19 2367.20 30.55 2010-11-07 00:32:12.000 311 33343.71 298.19 2367.27 30.55 2010-11-07 00:32:13.000 311 33343.70 298.16 2367.24 30.55 2010-11-07 00:32:14.000 311 33343.74 298.17 2367.20 30.55 2010-11-07 00:32:15.000 311 33343.68 298.11 2367.21 30.55 2010-11-07 00:32:16.000 311 33343.61 298.16 2367.14 30.55 2010-11-07 00:32:17.000 311 33343.71 298.16 2367.22 30.55 2010-11-07 00:32:18.000 311 33343.80 298.14 2367.18 30.55 2010-11-07 00:32:19.000 311 33343.70 298.17 2367.18 30.55 2010-11-07 00:32:20.000 311 33343.74 298.17 2367.10 30.55 2010-11-07 00:32:21.000 311 33343.66 298.19 2367.18 30.55 2010-11-07 00:32:22.000 311 33343.64 298.19 2367.19 30.55 2010-11-07 00:32:23.000 311 33343.71 298.17 2367.18 30.55 2010-11-07 00:32:24.000 311 33343.71 298.19 2367.17 30.55 2010-11-07 00:32:25.000 311 33343.68 298.19 2367.19 30.55 2010-11-07 00:32:26.000 311 33343.70 298.18 2367.22 30.55 2010-11-07 00:32:27.000 311 33343.72 298.23 2367.19 30.55 2010-11-07 00:32:28.000 311 33343.68 298.16 2367.15 30.55 2010-11-07 00:32:29.000 311 33343.68 298.19 2367.19 30.55 2010-11-07 00:32:30.000 311 33343.62 298.20 2367.26 30.55 2010-11-07 00:32:31.000 311 33343.68 298.17 2367.23 30.55 2010-11-07 00:32:32.000 311 33343.61 298.21 2367.20 30.55 2010-11-07 00:32:33.000 311 33343.62 298.18 2367.13 30.55 2010-11-07 00:32:34.000 311 33343.60 298.14 2367.18 30.55 2010-11-07 00:32:35.000 311 33343.63 298.17 2367.20 30.55 2010-11-07 00:32:36.000 311 33343.65 298.25 2367.18 30.55 2010-11-07 00:32:37.000 311 33343.66 298.24 2367.24 30.55 2010-11-07 00:32:38.000 311 33343.67 298.19 2367.21 30.55 2010-11-07 00:32:39.000 311 33343.65 298.20 2367.26 30.55 2010-11-07 00:32:40.000 311 33343.69 298.19 2367.22 30.55 2010-11-07 00:32:41.000 311 33343.64 298.19 2367.20 30.55 2010-11-07 00:32:42.000 311 33343.62 298.15 2367.31 30.55 2010-11-07 00:32:43.000 311 33343.66 298.15 2367.24 30.55 2010-11-07 00:32:44.000 311 33343.57 298.17 2367.22 30.55 2010-11-07 00:32:45.000 311 33343.61 298.16 2367.24 30.55 2010-11-07 00:32:46.000 311 33343.58 298.19 2367.19 30.55 2010-11-07 00:32:47.000 311 33343.67 298.13 2367.16 30.55 2010-11-07 00:32:48.000 311 33343.62 298.18 2367.21 30.55 2010-11-07 00:32:49.000 311 33343.64 298.20 2367.22 30.55 2010-11-07 00:32:50.000 311 33343.65 298.17 2367.21 30.55 2010-11-07 00:32:51.000 311 33343.57 298.19 2367.17 30.55 2010-11-07 00:32:52.000 311 33343.67 298.16 2367.20 30.55 2010-11-07 00:32:53.000 311 33343.58 298.18 2367.18 30.55 2010-11-07 00:32:54.000 311 33343.66 298.17 2367.24 30.55 2010-11-07 00:32:55.000 311 33343.55 298.18 2367.26 30.55 2010-11-07 00:32:56.000 311 33343.65 298.23 2367.17 30.55 2010-11-07 00:32:57.000 311 33343.59 298.22 2367.19 30.55 2010-11-07 00:32:58.000 311 33343.65 298.24 2367.17 30.55 2010-11-07 00:32:59.000 311 33343.61 298.21 2367.28 30.55 2010-11-07 00:33:00.000 311 33343.67 298.22 2367.25 30.55 2010-11-07 00:33:01.000 311 33343.62 298.21 2367.23 30.55 2010-11-07 00:33:02.000 311 33343.63 298.20 2367.34 30.55 2010-11-07 00:33:03.000 311 33343.63 298.26 2367.16 30.55 2010-11-07 00:33:04.000 311 33343.59 298.23 2367.34 30.55 2010-11-07 00:33:05.000 311 33343.57 298.21 2367.22 30.55 2010-11-07 00:33:06.000 311 33343.60 298.20 2367.28 30.55 2010-11-07 00:33:07.000 311 33343.52 298.18 2367.23 30.55 2010-11-07 00:33:08.000 311 33343.69 298.16 2367.20 30.55 2010-11-07 00:33:09.000 311 33343.64 298.20 2367.22 30.55 2010-11-07 00:33:10.000 311 33343.65 298.22 2367.24 30.55 2010-11-07 00:33:11.000 311 33343.60 298.17 2367.22 30.55 2010-11-07 00:33:12.000 311 33343.60 298.22 2367.15 30.55 2010-11-07 00:33:13.000 311 33343.58 298.23 2367.18 30.55 2010-11-07 00:33:14.000 311 33343.55 298.23 2367.25 30.55 2010-11-07 00:33:15.000 311 33343.62 298.20 2367.26 30.55 2010-11-07 00:33:16.000 311 33343.68 298.16 2367.19 30.55 2010-11-07 00:33:17.000 311 33343.57 298.17 2367.28 30.55 2010-11-07 00:33:18.000 311 33343.64 298.19 2367.25 30.55 2010-11-07 00:33:19.000 311 33343.54 298.20 2367.29 30.55 2010-11-07 00:33:20.000 311 33343.64 298.21 2367.19 30.55 2010-11-07 00:33:21.000 311 33343.62 298.20 2367.20 30.55 2010-11-07 00:33:22.000 311 33343.65 298.24 2367.23 30.55 2010-11-07 00:33:23.000 311 33343.67 298.21 2367.29 30.55 2010-11-07 00:33:24.000 311 33343.60 298.22 2367.26 30.55 2010-11-07 00:33:25.000 311 33343.64 298.22 2367.20 30.55 2010-11-07 00:33:26.000 311 33343.62 298.17 2367.20 30.55 2010-11-07 00:33:27.000 311 33343.70 298.20 2367.20 30.55 2010-11-07 00:33:28.000 311 33343.58 298.20 2367.26 30.55 2010-11-07 00:33:29.000 311 33343.60 298.22 2367.29 30.55 2010-11-07 00:33:30.000 311 33343.62 298.25 2367.25 30.55 2010-11-07 00:33:31.000 311 33343.71 298.22 2367.20 30.55 2010-11-07 00:33:32.000 311 33343.59 298.19 2367.23 30.55 2010-11-07 00:33:33.000 311 33343.68 298.20 2367.20 30.55 2010-11-07 00:33:34.000 311 33343.59 298.18 2367.20 30.55 2010-11-07 00:33:35.000 311 33343.67 298.17 2367.20 30.55 2010-11-07 00:33:36.000 311 33343.64 298.17 2367.16 30.55 2010-11-07 00:33:37.000 311 33343.70 298.21 2367.19 30.55 2010-11-07 00:33:38.000 311 33343.73 298.20 2367.14 30.55 2010-11-07 00:33:39.000 311 33343.66 298.24 2367.24 30.55 2010-11-07 00:33:40.000 311 33343.64 298.20 2367.24 30.55 2010-11-07 00:33:41.000 311 33343.64 298.19 2367.18 30.55 2010-11-07 00:33:42.000 311 33343.68 298.20 2367.19 30.55 2010-11-07 00:33:43.000 311 33343.59 298.15 2367.22 30.55 2010-11-07 00:33:44.000 311 33343.64 298.19 2367.18 30.55 2010-11-07 00:33:45.000 311 33343.67 298.19 2367.24 30.55 2010-11-07 00:33:46.000 311 33343.62 298.22 2367.26 30.55 2010-11-07 00:33:47.000 311 33343.65 298.19 2367.18 30.55 2010-11-07 00:33:48.000 311 33343.65 298.21 2367.25 30.55 2010-11-07 00:33:49.000 311 33343.70 298.18 2367.24 30.55 2010-11-07 00:33:50.000 311 33343.65 298.19 2367.20 30.55 2010-11-07 00:33:51.000 311 33343.74 298.19 2367.25 30.55 2010-11-07 00:33:52.000 311 33343.69 298.17 2367.17 30.55 2010-11-07 00:33:53.000 311 33343.79 298.16 2367.17 30.55 2010-11-07 00:33:54.000 311 33343.74 298.17 2367.14 30.55 2010-11-07 00:33:55.000 311 33343.68 298.17 2367.13 30.55 2010-11-07 00:33:56.000 311 33343.73 298.18 2367.18 30.55 2010-11-07 00:33:57.000 311 33343.66 298.15 2367.15 30.55 2010-11-07 00:33:58.000 311 33343.69 298.24 2367.18 30.55 2010-11-07 00:33:59.000 311 33343.67 298.15 2367.18 30.55 2010-11-07 00:34:00.000 311 33343.67 298.17 2367.20 30.55 2010-11-07 00:34:01.000 311 33343.68 298.16 2367.20 30.55 2010-11-07 00:34:02.000 311 33343.68 298.12 2367.20 30.55 2010-11-07 00:34:03.000 311 33343.68 298.16 2367.25 30.55 2010-11-07 00:34:04.000 311 33343.68 298.14 2367.19 30.55 2010-11-07 00:34:05.000 311 33343.63 298.19 2367.17 30.55 2010-11-07 00:34:06.000 311 33343.69 298.13 2367.19 30.55 2010-11-07 00:34:07.000 311 33343.68 298.16 2367.23 30.55 2010-11-07 00:34:08.000 311 33343.73 298.18 2367.26 30.55 2010-11-07 00:34:09.000 311 33343.62 298.14 2367.17 30.55 2010-11-07 00:34:10.000 311 33343.77 298.19 2367.23 30.55 2010-11-07 00:34:11.000 311 33343.64 298.16 2367.14 30.55 2010-11-07 00:34:12.000 311 33343.74 298.19 2367.20 30.55 2010-11-07 00:34:13.000 311 33343.70 298.18 2367.19 30.55 2010-11-07 00:34:14.000 311 33343.72 298.15 2367.18 30.55 2010-11-07 00:34:15.000 311 33343.75 298.22 2367.16 30.55 2010-11-07 00:34:16.000 311 33343.68 298.19 2367.16 30.55 2010-11-07 00:34:17.000 311 33343.66 298.18 2367.16 30.55 2010-11-07 00:34:18.000 311 33343.74 298.13 2367.13 30.55 2010-11-07 00:34:19.000 311 33343.76 298.15 2367.22 30.55 2010-11-07 00:34:20.000 311 33343.76 298.16 2367.28 30.55 2010-11-07 00:34:21.000 311 33343.73 298.18 2367.24 30.55 2010-11-07 00:34:22.000 311 33343.77 298.14 2367.14 30.55 2010-11-07 00:34:23.000 311 33343.81 298.16 2367.19 30.55 2010-11-07 00:34:24.000 311 33343.77 298.20 2367.19 30.55 2010-11-07 00:34:25.000 311 33343.74 298.14 2367.26 30.55 2010-11-07 00:34:26.000 311 33343.84 298.19 2367.25 30.55 2010-11-07 00:34:27.000 311 33343.85 298.21 2367.18 30.55 2010-11-07 00:34:28.000 311 33343.76 298.17 2367.20 30.55 2010-11-07 00:34:29.000 311 33343.76 298.16 2367.22 30.55 2010-11-07 00:34:30.000 311 33343.80 298.15 2367.12 30.55 2010-11-07 00:34:31.000 311 33343.74 298.15 2367.14 30.55 2010-11-07 00:34:32.000 311 33343.73 298.17 2367.28 30.55 2010-11-07 00:34:33.000 311 33343.73 298.13 2367.20 30.55 2010-11-07 00:34:34.000 311 33343.78 298.15 2367.20 30.55 2010-11-07 00:34:35.000 311 33343.86 298.15 2367.25 30.55 2010-11-07 00:34:36.000 311 33343.73 298.12 2367.24 30.55 2010-11-07 00:34:37.000 311 33343.74 298.14 2367.22 30.55 2010-11-07 00:34:38.000 311 33343.81 298.10 2367.20 30.55 2010-11-07 00:34:39.000 311 33343.73 298.14 2367.28 30.55 2010-11-07 00:34:40.000 311 33343.71 298.16 2367.16 30.55 2010-11-07 00:34:41.000 311 33343.69 298.16 2367.19 30.55 2010-11-07 00:34:42.000 311 33343.76 298.11 2367.20 30.55 2010-11-07 00:34:43.000 311 33343.76 298.11 2367.18 30.55 2010-11-07 00:34:44.000 311 33343.75 298.17 2367.16 30.55 2010-11-07 00:34:45.000 311 33343.82 298.14 2367.15 30.55 2010-11-07 00:34:46.000 311 33343.73 298.13 2367.19 30.55 2010-11-07 00:34:47.000 311 33343.71 298.18 2367.10 30.55 2010-11-07 00:34:48.000 311 33343.79 298.13 2367.14 30.55 2010-11-07 00:34:49.000 311 33343.71 298.15 2367.16 30.55 2010-11-07 00:34:50.000 311 33343.78 298.14 2367.20 30.55 2010-11-07 00:34:51.000 311 33343.70 298.17 2367.14 30.55 2010-11-07 00:34:52.000 311 33343.71 298.15 2367.18 30.55 2010-11-07 00:34:53.000 311 33343.82 298.15 2367.22 30.55 2010-11-07 00:34:54.000 311 33343.76 298.15 2367.19 30.55 2010-11-07 00:34:55.000 311 33343.76 298.12 2367.20 30.55 2010-11-07 00:34:56.000 311 33343.72 298.19 2367.26 30.55 2010-11-07 00:34:57.000 311 33343.79 298.17 2367.19 30.55 2010-11-07 00:34:58.000 311 33343.70 298.13 2367.21 30.55 2010-11-07 00:34:59.000 311 33343.72 298.14 2367.14 30.55 2010-11-07 00:35:00.000 311 33343.72 298.11 2367.19 30.55 2010-11-07 00:35:01.000 311 33343.79 298.14 2367.16 30.55 2010-11-07 00:35:02.000 311 33343.78 298.15 2367.23 30.55 2010-11-07 00:35:03.000 311 33343.73 298.15 2367.13 30.55 2010-11-07 00:35:04.000 311 33343.65 298.13 2367.26 30.55 2010-11-07 00:35:05.000 311 33343.70 298.21 2367.19 30.55 2010-11-07 00:35:06.000 311 33343.70 298.13 2367.25 30.55 2010-11-07 00:35:07.000 311 33343.68 298.13 2367.32 30.55 2010-11-07 00:35:08.000 311 33343.68 298.15 2367.15 30.55 2010-11-07 00:35:09.000 311 33343.71 298.18 2367.20 30.55 2010-11-07 00:35:10.000 311 33343.76 298.18 2367.20 30.55 2010-11-07 00:35:11.000 311 33343.61 298.11 2367.17 30.55 2010-11-07 00:35:12.000 311 33343.68 298.15 2367.32 30.55 2010-11-07 00:35:13.000 311 33343.79 298.12 2367.29 30.55 2010-11-07 00:35:14.000 311 33343.74 298.14 2367.13 30.55 2010-11-07 00:35:15.000 311 33343.67 298.18 2367.18 30.55 2010-11-07 00:35:16.000 311 33343.64 298.13 2367.20 30.55 2010-11-07 00:35:17.000 311 33343.62 298.18 2367.24 30.55 2010-11-07 00:35:18.000 311 33343.70 298.14 2367.21 30.55 2010-11-07 00:35:19.000 311 33343.64 298.14 2367.13 30.55 2010-11-07 00:35:20.000 311 33343.73 298.15 2367.25 30.55 2010-11-07 00:35:21.000 311 33343.70 298.12 2367.25 30.55 2010-11-07 00:35:22.000 311 33343.61 298.20 2367.19 30.55 2010-11-07 00:35:23.000 311 33343.67 298.15 2367.29 30.55 2010-11-07 00:35:24.000 311 33343.66 298.17 2367.30 30.55 2010-11-07 00:35:25.000 311 33343.65 298.14 2367.31 30.55 2010-11-07 00:35:26.000 311 33343.63 298.12 2367.19 30.55 2010-11-07 00:35:27.000 311 33343.69 298.17 2367.18 30.55 2010-11-07 00:35:28.000 311 33343.60 298.15 2367.22 30.55 2010-11-07 00:35:29.000 311 33343.78 298.15 2367.20 30.55 2010-11-07 00:35:30.000 311 33343.58 298.19 2367.19 30.55 2010-11-07 00:35:31.000 311 33343.67 298.17 2367.15 30.55 2010-11-07 00:35:32.000 311 33343.70 298.19 2367.24 30.55 2010-11-07 00:35:33.000 311 33343.59 298.13 2367.27 30.55 2010-11-07 00:35:34.000 311 33343.66 298.22 2367.20 30.55 2010-11-07 00:35:35.000 311 33343.69 298.19 2367.30 30.55 2010-11-07 00:35:36.000 311 33343.55 298.14 2367.26 30.55 2010-11-07 00:35:37.000 311 33343.58 298.12 2367.26 30.55 2010-11-07 00:35:38.000 311 33343.55 298.20 2367.24 30.55 2010-11-07 00:35:39.000 311 33343.62 298.20 2367.25 30.55 2010-11-07 00:35:40.000 311 33343.56 298.15 2367.24 30.55 2010-11-07 00:35:41.000 311 33343.60 298.17 2367.14 30.55 2010-11-07 00:35:42.000 311 33343.57 298.17 2367.25 30.55 2010-11-07 00:35:43.000 311 33343.42 298.20 2367.15 30.55 2010-11-07 00:35:44.000 311 33343.54 298.19 2367.28 30.55 2010-11-07 00:35:45.000 311 33343.57 298.20 2367.28 30.55 2010-11-07 00:35:46.000 311 33343.62 298.21 2367.25 30.55 2010-11-07 00:35:47.000 311 33343.51 298.16 2367.20 30.55 2010-11-07 00:35:48.000 311 33343.61 298.17 2367.20 30.55 2010-11-07 00:35:49.000 311 33343.49 298.16 2367.27 30.55 2010-11-07 00:35:50.000 311 33343.50 298.21 2367.26 30.55 2010-11-07 00:35:51.000 311 33343.56 298.22 2367.26 30.55 2010-11-07 00:35:52.000 311 33343.53 298.18 2367.15 30.55 2010-11-07 00:35:53.000 311 33343.43 298.20 2367.26 30.55 2010-11-07 00:35:54.000 311 33343.54 298.21 2367.32 30.55 2010-11-07 00:35:55.000 311 33343.48 298.17 2367.27 30.55 2010-11-07 00:35:56.000 311 33343.43 298.19 2367.24 30.55 2010-11-07 00:35:57.000 311 33343.52 298.16 2367.24 30.55 2010-11-07 00:35:58.000 311 33343.45 298.21 2367.31 30.55 2010-11-07 00:35:59.000 311 33343.45 298.15 2367.30 30.55 2010-11-07 00:36:00.000 311 33343.52 298.21 2367.31 30.55 2010-11-07 00:36:01.000 311 33343.54 298.19 2367.28 30.55 2010-11-07 00:36:02.000 311 33343.48 298.20 2367.33 30.55 2010-11-07 00:36:03.000 311 33343.45 298.16 2367.27 30.55 2010-11-07 00:36:04.000 311 33343.43 298.21 2367.22 30.55 2010-11-07 00:36:05.000 311 33343.49 298.18 2367.26 30.55 2010-11-07 00:36:06.000 311 33343.47 298.21 2367.26 30.55 2010-11-07 00:36:07.000 311 33343.46 298.21 2367.30 30.55 2010-11-07 00:36:08.000 311 33343.47 298.24 2367.28 30.55 2010-11-07 00:36:09.000 311 33343.42 298.20 2367.26 30.55 2010-11-07 00:36:10.000 311 33343.45 298.19 2367.35 30.55 2010-11-07 00:36:11.000 311 33343.48 298.22 2367.32 30.55 2010-11-07 00:36:12.000 311 33343.48 298.20 2367.25 30.55 2010-11-07 00:36:13.000 311 33343.55 298.18 2367.26 30.55 2010-11-07 00:36:14.000 311 33343.42 298.24 2367.35 30.55 2010-11-07 00:36:15.000 311 33343.47 298.19 2367.25 30.55 2010-11-07 00:36:16.000 311 33343.43 298.17 2367.28 30.55 2010-11-07 00:36:17.000 311 33343.48 298.17 2367.35 30.55 2010-11-07 00:36:18.000 311 33343.51 298.18 2367.32 30.55 2010-11-07 00:36:19.000 311 33343.48 298.16 2367.26 30.55 2010-11-07 00:36:20.000 311 33343.49 298.16 2367.32 30.55 2010-11-07 00:36:21.000 311 33343.48 298.16 2367.28 30.55 2010-11-07 00:36:22.000 311 33343.52 298.17 2367.25 30.55 2010-11-07 00:36:23.000 311 33343.36 298.18 2367.36 30.55 2010-11-07 00:36:24.000 311 33343.52 298.15 2367.23 30.55 2010-11-07 00:36:25.000 311 33343.39 298.17 2367.26 30.55 2010-11-07 00:36:26.000 311 33343.47 298.17 2367.34 30.55 2010-11-07 00:36:27.000 311 33343.57 298.19 2367.27 30.55 2010-11-07 00:36:28.000 311 33343.53 298.18 2367.32 30.55 2010-11-07 00:36:29.000 311 33343.48 298.16 2367.20 30.55 2010-11-07 00:36:30.000 311 33343.52 298.20 2367.26 30.55 2010-11-07 00:36:31.000 311 33343.52 298.19 2367.28 30.55 2010-11-07 00:36:32.000 311 33343.55 298.15 2367.29 30.55 2010-11-07 00:36:33.000 311 33343.53 298.19 2367.21 30.55 2010-11-07 00:36:34.000 311 33343.48 298.15 2367.24 30.55 2010-11-07 00:36:35.000 311 33343.56 298.19 2367.30 30.55 2010-11-07 00:36:36.000 311 33343.51 298.16 2367.36 30.55 2010-11-07 00:36:37.000 311 33343.45 298.16 2367.31 30.55 2010-11-07 00:36:38.000 311 33343.50 298.18 2367.32 30.55 2010-11-07 00:36:39.000 311 33343.39 298.20 2367.29 30.55 2010-11-07 00:36:40.000 311 33343.52 298.16 2367.24 30.55 2010-11-07 00:36:41.000 311 33343.61 298.13 2367.31 30.55 2010-11-07 00:36:42.000 311 33343.48 298.15 2367.28 30.55 2010-11-07 00:36:43.000 311 33343.47 298.15 2367.26 30.55 2010-11-07 00:36:44.000 311 33343.59 298.17 2367.28 30.55 2010-11-07 00:36:45.000 311 33343.54 298.21 2367.30 30.55 2010-11-07 00:36:46.000 311 33343.42 298.23 2367.35 30.55 2010-11-07 00:36:47.000 311 33343.50 298.12 2367.35 30.55 2010-11-07 00:36:48.000 311 33343.49 298.19 2367.19 30.55 2010-11-07 00:36:49.000 311 33343.48 298.14 2367.24 30.55 2010-11-07 00:36:50.000 311 33343.54 298.16 2367.26 30.55 2010-11-07 00:36:51.000 311 33343.51 298.16 2367.24 30.55 2010-11-07 00:36:52.000 311 33343.54 298.13 2367.26 30.55 2010-11-07 00:36:53.000 311 33343.57 298.18 2367.23 30.55 2010-11-07 00:36:54.000 311 33343.62 298.15 2367.27 30.55 2010-11-07 00:36:55.000 311 33343.47 298.11 2367.30 30.55 2010-11-07 00:36:56.000 311 33343.60 298.15 2367.30 30.55 2010-11-07 00:36:57.000 311 33343.60 298.16 2367.26 30.55 2010-11-07 00:36:58.000 311 33343.63 298.16 2367.23 30.55 2010-11-07 00:36:59.000 311 33343.61 298.13 2367.22 30.55 2010-11-07 00:37:00.000 311 33343.58 298.15 2367.22 30.55 2010-11-07 00:37:01.000 311 33343.55 298.15 2367.20 30.55 2010-11-07 00:37:02.000 311 33343.55 298.12 2367.29 30.55 2010-11-07 00:37:03.000 311 33343.55 298.10 2367.22 30.55 2010-11-07 00:37:04.000 311 33343.60 298.12 2367.26 30.55 2010-11-07 00:37:05.000 311 33343.69 298.10 2367.16 30.55 2010-11-07 00:37:06.000 311 33343.56 298.12 2367.22 30.55 2010-11-07 00:37:07.000 311 33343.52 298.09 2367.21 30.55 2010-11-07 00:37:08.000 311 33343.67 298.13 2367.25 30.55 2010-11-07 00:37:09.000 311 33343.58 298.10 2367.23 30.55 2010-11-07 00:37:10.000 311 33343.51 298.12 2367.26 30.55 2010-11-07 00:37:11.000 311 33343.68 298.12 2367.27 30.55 2010-11-07 00:37:12.000 311 33343.73 298.14 2367.23 30.55 2010-11-07 00:37:13.000 311 33343.58 298.11 2367.21 30.55 2010-11-07 00:37:14.000 311 33343.52 298.13 2367.25 30.55 2010-11-07 00:37:15.000 311 33343.57 298.15 2367.28 30.55 2010-11-07 00:37:16.000 311 33343.49 298.12 2367.27 30.55 2010-11-07 00:37:17.000 311 33343.61 298.12 2367.20 30.55 2010-11-07 00:37:18.000 311 33343.70 298.13 2367.15 30.55 2010-11-07 00:37:19.000 311 33343.50 298.10 2367.21 30.55 2010-11-07 00:37:20.000 311 33343.69 298.08 2367.20 30.55 2010-11-07 00:37:21.000 311 33343.48 298.08 2367.18 30.55 2010-11-07 00:37:22.000 311 33343.52 298.10 2367.19 30.55 2010-11-07 00:37:23.000 311 33343.40 298.13 2367.25 30.55 2010-11-07 00:37:24.000 311 33343.60 298.08 2367.23 30.55 2010-11-07 00:37:25.000 311 33343.53 298.12 2367.26 30.55 2010-11-07 00:37:26.000 311 33343.69 298.07 2367.28 30.55 2010-11-07 00:37:27.000 311 33343.61 298.12 2367.20 30.55 2010-11-07 00:37:28.000 311 33343.55 298.11 2367.34 30.55 2010-11-07 00:37:29.000 311 33343.48 298.11 2367.32 30.55 2010-11-07 00:37:30.000 311 33343.63 298.12 2367.25 30.55 2010-11-07 00:37:31.000 311 33343.60 298.10 2367.25 30.55 2010-11-07 00:37:32.000 311 33343.57 298.08 2367.22 30.55 2010-11-07 00:37:33.000 311 33343.55 298.07 2367.19 30.55 2010-11-07 00:37:34.000 311 33343.60 298.11 2367.23 30.55 2010-11-07 00:37:35.000 311 33343.54 298.13 2367.25 30.55 2010-11-07 00:37:36.000 311 33343.58 298.12 2367.24 30.55 2010-11-07 00:37:37.000 311 33343.48 298.15 2367.28 30.55 2010-11-07 00:37:38.000 311 33343.61 298.10 2367.26 30.55 2010-11-07 00:37:39.000 311 33343.62 298.10 2367.21 30.55 2010-11-07 00:37:40.000 311 33343.55 298.11 2367.29 30.55 2010-11-07 00:37:41.000 311 33343.65 298.10 2367.28 30.55 2010-11-07 00:37:42.000 311 33343.61 298.07 2367.23 30.55 2010-11-07 00:37:43.000 311 33343.55 298.07 2367.23 30.55 2010-11-07 00:37:44.000 311 33343.55 298.10 2367.14 30.55 2010-11-07 00:37:45.000 311 33343.52 298.12 2367.18 30.55 2010-11-07 00:37:46.000 311 33343.60 298.10 2367.18 30.55 2010-11-07 00:37:47.000 311 33343.62 298.12 2367.24 30.55 2010-11-07 00:37:48.000 311 33343.68 298.13 2367.29 30.55 2010-11-07 00:37:49.000 311 33343.61 298.12 2367.28 30.55 2010-11-07 00:37:50.000 311 33343.55 298.13 2367.18 30.55 2010-11-07 00:37:51.000 311 33343.56 298.09 2367.18 30.55 2010-11-07 00:37:52.000 311 33343.57 298.13 2367.24 30.55 2010-11-07 00:37:53.000 311 33343.58 298.12 2367.28 30.55 2010-11-07 00:37:54.000 311 33343.56 298.12 2367.19 30.55 2010-11-07 00:37:55.000 311 33343.64 298.09 2367.25 30.55 2010-11-07 00:37:56.000 311 33343.57 298.12 2367.22 30.55 2010-11-07 00:37:57.000 311 33343.58 298.12 2367.28 30.55 2010-11-07 00:37:58.000 311 33343.55 298.15 2367.15 30.55 2010-11-07 00:37:59.000 311 33343.68 298.10 2367.28 30.55 2010-11-07 00:38:00.000 311 33343.63 298.10 2367.24 30.55 2010-11-07 00:38:01.000 311 33343.61 298.11 2367.26 30.55 2010-11-07 00:38:02.000 311 33343.62 298.13 2367.32 30.55 2010-11-07 00:38:03.000 311 33343.62 298.12 2367.16 30.55 2010-11-07 00:38:04.000 311 33343.55 298.11 2367.22 30.55 2010-11-07 00:38:05.000 311 33343.60 298.15 2367.18 30.55 2010-11-07 00:38:06.000 311 33343.56 298.10 2367.26 30.55 2010-11-07 00:38:07.000 311 33343.52 298.13 2367.31 30.55 2010-11-07 00:38:08.000 311 33343.62 298.12 2367.29 30.55 2010-11-07 00:38:09.000 311 33343.53 298.13 2367.24 30.55 2010-11-07 00:38:10.000 311 33343.52 298.12 2367.28 30.55 2010-11-07 00:38:11.000 311 33343.49 298.14 2367.21 30.55 2010-11-07 00:38:12.000 311 33343.47 298.12 2367.19 30.55 2010-11-07 00:38:13.000 311 33343.40 298.14 2367.25 30.55 2010-11-07 00:38:14.000 311 33343.56 298.14 2367.14 30.55 2010-11-07 00:38:15.000 311 33343.51 298.14 2367.20 30.55 2010-11-07 00:38:16.000 311 33343.46 298.12 2367.20 30.55 2010-11-07 00:38:17.000 311 33343.46 298.12 2367.28 30.55 2010-11-07 00:38:18.000 311 33343.48 298.12 2367.28 30.55 2010-11-07 00:38:19.000 311 33343.43 298.15 2367.24 30.55 2010-11-07 00:38:20.000 311 33343.53 298.14 2367.22 30.55 2010-11-07 00:38:21.000 311 33343.45 298.17 2367.21 30.55 2010-11-07 00:38:22.000 311 33343.45 298.15 2367.21 30.55 2010-11-07 00:38:23.000 311 33343.48 298.16 2367.23 30.55 2010-11-07 00:38:24.000 311 33343.45 298.15 2367.16 30.55 2010-11-07 00:38:25.000 311 33343.46 298.15 2367.21 30.55 2010-11-07 00:38:26.000 311 33343.55 298.14 2367.22 30.55 2010-11-07 00:38:27.000 311 33343.51 298.16 2367.26 30.55 2010-11-07 00:38:28.000 311 33343.45 298.13 2367.24 30.55 2010-11-07 00:38:29.000 311 33343.46 298.17 2367.26 30.55 2010-11-07 00:38:30.000 311 33343.49 298.20 2367.35 30.55 2010-11-07 00:38:31.000 311 33343.49 298.19 2367.27 30.55 2010-11-07 00:38:32.000 311 33343.48 298.16 2367.23 30.55 2010-11-07 00:38:33.000 311 33343.36 298.20 2367.25 30.55 2010-11-07 00:38:34.000 311 33343.49 298.14 2367.22 30.55 2010-11-07 00:38:35.000 311 33343.40 298.19 2367.25 30.55 2010-11-07 00:38:36.000 311 33343.49 298.15 2367.24 30.55 2010-11-07 00:38:37.000 311 33343.40 298.19 2367.22 30.55 2010-11-07 00:38:38.000 311 33343.48 298.20 2367.31 30.55 2010-11-07 00:38:39.000 311 33343.40 298.21 2367.29 30.55 2010-11-07 00:38:40.000 311 33343.44 298.19 2367.37 30.55 2010-11-07 00:38:41.000 311 33343.51 298.19 2367.21 30.55 2010-11-07 00:38:42.000 311 33343.43 298.18 2367.22 30.55 2010-11-07 00:38:43.000 311 33343.45 298.18 2367.29 30.55 2010-11-07 00:38:44.000 311 33343.54 298.22 2367.33 30.55 2010-11-07 00:38:45.000 311 33343.43 298.17 2367.22 30.55 2010-11-07 00:38:46.000 311 33343.51 298.17 2367.28 30.55 2010-11-07 00:38:47.000 311 33343.48 298.21 2367.31 30.55 2010-11-07 00:38:48.000 311 33343.45 298.18 2367.35 30.55 2010-11-07 00:38:49.000 311 33343.45 298.21 2367.33 30.55 2010-11-07 00:38:50.000 311 33343.42 298.14 2367.33 30.55 2010-11-07 00:38:51.000 311 33343.42 298.19 2367.35 30.55 2010-11-07 00:38:52.000 311 33343.50 298.20 2367.37 30.55 2010-11-07 00:38:53.000 311 33343.54 298.17 2367.30 30.55 2010-11-07 00:38:54.000 311 33343.49 298.19 2367.29 30.55 2010-11-07 00:38:55.000 311 33343.38 298.20 2367.25 30.55 2010-11-07 00:38:56.000 311 33343.40 298.23 2367.24 30.55 2010-11-07 00:38:57.000 311 33343.52 298.19 2367.26 30.55 2010-11-07 00:38:58.000 311 33343.44 298.19 2367.31 30.55 2010-11-07 00:38:59.000 311 33343.35 298.17 2367.34 30.55 2010-11-07 00:39:00.000 311 33343.34 298.19 2367.28 30.55 2010-11-07 00:39:01.000 311 33343.40 298.19 2367.34 30.55 2010-11-07 00:39:02.000 311 33343.40 298.22 2367.26 30.55 2010-11-07 00:39:03.000 311 33343.37 298.23 2367.32 30.55 2010-11-07 00:39:04.000 311 33343.33 298.17 2367.31 30.55 2010-11-07 00:39:05.000 311 33343.43 298.19 2367.34 30.55 2010-11-07 00:39:06.000 311 33343.38 298.21 2367.39 30.55 2010-11-07 00:39:07.000 311 33343.29 298.23 2367.38 30.55 2010-11-07 00:39:08.000 311 33343.39 298.22 2367.38 30.55 2010-11-07 00:39:09.000 311 33343.36 298.19 2367.24 30.55 2010-11-07 00:39:10.000 311 33343.33 298.16 2367.32 30.55 2010-11-07 00:39:11.000 311 33343.37 298.19 2367.31 30.55 2010-11-07 00:39:12.000 311 33343.37 298.24 2367.22 30.55 2010-11-07 00:39:13.000 311 33343.30 298.21 2367.31 30.55 2010-11-07 00:39:14.000 311 33343.38 298.20 2367.33 30.55 2010-11-07 00:39:15.000 311 33343.36 298.18 2367.30 30.55 2010-11-07 00:39:16.000 311 33343.39 298.20 2367.31 30.55 2010-11-07 00:39:17.000 311 33343.43 298.22 2367.29 30.55 2010-11-07 00:39:18.000 311 33343.35 298.21 2367.34 30.55 2010-11-07 00:39:19.000 311 33343.32 298.20 2367.31 30.55 2010-11-07 00:39:20.000 311 33343.39 298.26 2367.35 30.55 2010-11-07 00:39:21.000 311 33343.36 298.21 2367.31 30.55 2010-11-07 00:39:22.000 311 33343.38 298.24 2367.33 30.55 2010-11-07 00:39:23.000 311 33343.40 298.24 2367.38 30.55 2010-11-07 00:39:24.000 311 33343.39 298.24 2367.28 30.55 2010-11-07 00:39:25.000 311 33343.36 298.23 2367.34 30.55 2010-11-07 00:39:26.000 311 33343.33 298.23 2367.37 30.55 2010-11-07 00:39:27.000 311 33343.39 298.26 2367.30 30.55 2010-11-07 00:39:28.000 311 33343.31 298.22 2367.37 30.55 2010-11-07 00:39:29.000 311 33343.45 298.24 2367.35 30.55 2010-11-07 00:39:30.000 311 33343.25 298.24 2367.39 30.55 2010-11-07 00:39:31.000 311 33343.29 298.21 2367.35 30.55 2010-11-07 00:39:32.000 311 33343.39 298.24 2367.34 30.55 2010-11-07 00:39:33.000 311 33343.36 298.22 2367.32 30.55 2010-11-07 00:39:34.000 311 33343.23 298.19 2367.36 30.55 2010-11-07 00:39:35.000 311 33343.46 298.22 2367.38 30.55 2010-11-07 00:39:36.000 311 33343.35 298.24 2367.38 30.55 2010-11-07 00:39:37.000 311 33343.39 298.25 2367.33 30.55 2010-11-07 00:39:38.000 311 33343.36 298.26 2367.39 30.55 2010-11-07 00:39:39.000 311 33343.36 298.29 2367.31 30.55 2010-11-07 00:39:40.000 311 33343.30 298.25 2367.36 30.55 2010-11-07 00:39:41.000 311 33343.39 298.24 2367.36 30.55 2010-11-07 00:39:42.000 311 33343.33 298.22 2367.32 30.55 2010-11-07 00:39:43.000 311 33343.33 298.24 2367.36 30.55 2010-11-07 00:39:44.000 311 33343.33 298.22 2367.29 30.55 2010-11-07 00:39:45.000 311 33343.39 298.26 2367.29 30.55 2010-11-07 00:39:46.000 311 33343.38 298.26 2367.34 30.55 2010-11-07 00:39:47.000 311 33343.34 298.22 2367.38 30.55 2010-11-07 00:39:48.000 311 33343.25 298.25 2367.37 30.55 2010-11-07 00:39:49.000 311 33343.30 298.31 2367.34 30.55 2010-11-07 00:39:50.000 311 33343.37 298.25 2367.35 30.55 2010-11-07 00:39:51.000 311 33343.35 298.25 2367.30 30.55 2010-11-07 00:39:52.000 311 33343.45 298.25 2367.32 30.55 2010-11-07 00:39:53.000 311 33343.30 298.28 2367.37 30.55 2010-11-07 00:39:54.000 311 33343.38 298.27 2367.39 30.55 2010-11-07 00:39:55.000 311 33343.30 298.26 2367.44 30.55 2010-11-07 00:39:56.000 311 33343.33 298.24 2367.35 30.55 2010-11-07 00:39:57.000 311 33343.35 298.29 2367.37 30.55 2010-11-07 00:39:58.000 311 33343.27 298.26 2367.35 30.55 2010-11-07 00:39:59.000 311 33343.22 298.27 2367.34 30.55 2010-11-07 00:40:00.000 311 33343.40 298.29 2367.37 30.55 2010-11-07 00:40:01.000 311 33343.25 298.27 2367.35 30.55 2010-11-07 00:40:02.000 311 33343.35 298.26 2367.32 30.55 2010-11-07 00:40:03.000 311 33343.32 298.25 2367.32 30.55 2010-11-07 00:40:04.000 311 33343.30 298.25 2367.40 30.55 2010-11-07 00:40:05.000 311 33343.28 298.26 2367.30 30.55 2010-11-07 00:40:06.000 311 33343.33 298.27 2367.32 30.55 2010-11-07 00:40:07.000 311 33343.39 298.28 2367.34 30.55 2010-11-07 00:40:08.000 311 33343.27 298.29 2367.32 30.55 2010-11-07 00:40:09.000 311 33343.35 298.26 2367.36 30.55 2010-11-07 00:40:10.000 311 33343.28 298.31 2367.33 30.55 2010-11-07 00:40:11.000 311 33343.27 298.26 2367.29 30.55 2010-11-07 00:40:12.000 311 33343.30 298.26 2367.35 30.55 2010-11-07 00:40:13.000 311 33343.32 298.27 2367.35 30.55 2010-11-07 00:40:14.000 311 33343.33 298.29 2367.32 30.55 2010-11-07 00:40:15.000 311 33343.35 298.32 2367.31 30.55 2010-11-07 00:40:16.000 311 33343.39 298.28 2367.32 30.55 2010-11-07 00:40:17.000 311 33343.36 298.27 2367.31 30.55 2010-11-07 00:40:18.000 311 33343.35 298.30 2367.34 30.55 2010-11-07 00:40:19.000 311 33343.32 298.28 2367.30 30.55 2010-11-07 00:40:20.000 311 33343.33 298.30 2367.32 30.55 2010-11-07 00:40:21.000 311 33343.42 298.32 2367.26 30.55 2010-11-07 00:40:22.000 311 33343.35 298.31 2367.35 30.55 2010-11-07 00:40:23.000 311 33343.39 298.31 2367.29 30.55 2010-11-07 00:40:24.000 311 33343.33 298.32 2367.34 30.55 2010-11-07 00:40:25.000 311 33343.36 298.27 2367.36 30.55 2010-11-07 00:40:26.000 311 33343.30 298.25 2367.30 30.55 2010-11-07 00:40:27.000 311 33343.38 298.32 2367.38 30.55 2010-11-07 00:40:28.000 311 33343.41 298.30 2367.34 30.55 2010-11-07 00:40:29.000 311 33343.39 298.28 2367.34 30.55 2010-11-07 00:40:30.000 311 33343.36 298.24 2367.34 30.55 2010-11-07 00:40:31.000 311 33343.39 298.32 2367.34 30.55 2010-11-07 00:40:32.000 311 33343.36 298.30 2367.31 30.55 2010-11-07 00:40:33.000 311 33343.48 298.30 2367.26 30.55 2010-11-07 00:40:34.000 311 33343.40 298.26 2367.20 30.55 2010-11-07 00:40:35.000 311 33343.39 298.28 2367.37 30.55 2010-11-07 00:40:36.000 311 33343.38 298.28 2367.28 30.55 2010-11-07 00:40:37.000 311 33343.33 298.31 2367.35 30.55 2010-11-07 00:40:38.000 311 33343.35 298.27 2367.29 30.55 2010-11-07 00:40:39.000 311 33343.42 298.26 2367.32 30.55 2010-11-07 00:40:40.000 311 33343.44 298.28 2367.33 30.55 2010-11-07 00:40:41.000 311 33343.49 298.28 2367.36 30.55 2010-11-07 00:40:42.000 311 33343.36 298.28 2367.31 30.55 2010-11-07 00:40:43.000 311 33343.50 298.27 2367.25 30.55 2010-11-07 00:40:44.000 311 33343.48 298.26 2367.30 30.55 2010-11-07 00:40:45.000 311 33343.43 298.31 2367.31 30.55 2010-11-07 00:40:46.000 311 33343.43 298.25 2367.34 30.55 2010-11-07 00:40:47.000 311 33343.54 298.28 2367.32 30.55 2010-11-07 00:40:48.000 311 33343.40 298.30 2367.20 30.55 2010-11-07 00:40:49.000 311 33343.39 298.27 2367.34 30.55 2010-11-07 00:40:50.000 311 33343.35 298.30 2367.32 30.55 2010-11-07 00:40:51.000 311 33343.40 298.29 2367.38 30.55 2010-11-07 00:40:52.000 311 33343.33 298.27 2367.24 30.55 2010-11-07 00:40:53.000 311 33343.42 298.24 2367.39 30.55 2010-11-07 00:40:54.000 311 33343.45 298.24 2367.28 30.55 2010-11-07 00:40:55.000 311 33343.48 298.26 2367.34 30.55 2010-11-07 00:40:56.000 311 33343.36 298.24 2367.29 30.55 2010-11-07 00:40:57.000 311 33343.43 298.27 2367.37 30.55 2010-11-07 00:40:58.000 311 33343.46 298.26 2367.28 30.55 2010-11-07 00:40:59.000 311 33343.39 298.26 2367.35 30.55 2010-11-07 00:41:00.000 311 33343.48 298.29 2367.35 30.55 2010-11-07 00:41:01.000 311 33343.44 298.30 2367.34 30.55 2010-11-07 00:41:02.000 311 33343.42 298.26 2367.34 30.55 2010-11-07 00:41:03.000 311 33343.46 298.32 2367.31 30.55 2010-11-07 00:41:04.000 311 33343.47 298.27 2367.28 30.55 2010-11-07 00:41:05.000 311 33343.52 298.27 2367.32 30.55 2010-11-07 00:41:06.000 311 33343.45 298.30 2367.29 30.55 2010-11-07 00:41:07.000 311 33343.42 298.26 2367.38 30.55 2010-11-07 00:41:08.000 311 33343.45 298.26 2367.26 30.55 2010-11-07 00:41:09.000 311 33343.38 298.29 2367.34 30.55 2010-11-07 00:41:10.000 311 33343.46 298.28 2367.31 30.55 2010-11-07 00:41:11.000 311 33343.44 298.31 2367.31 30.55 2010-11-07 00:41:12.000 311 33343.38 298.28 2367.34 30.55 2010-11-07 00:41:13.000 311 33343.43 298.30 2367.31 30.55 2010-11-07 00:41:14.000 311 33343.46 298.24 2367.34 30.55 2010-11-07 00:41:15.000 311 33343.43 298.26 2367.37 30.55 2010-11-07 00:41:16.000 311 33343.41 298.24 2367.38 30.55 2010-11-07 00:41:17.000 311 33343.50 298.26 2367.34 30.55 2010-11-07 00:41:18.000 311 33343.43 298.28 2367.41 30.55 2010-11-07 00:41:19.000 311 33343.51 298.33 2367.43 30.55 2010-11-07 00:41:20.000 311 33343.46 298.32 2367.41 30.55 2010-11-07 00:41:21.000 311 33343.43 298.26 2367.35 30.55 2010-11-07 00:41:22.000 311 33343.51 298.25 2367.34 30.55 2010-11-07 00:41:23.000 311 33343.41 298.26 2367.32 30.55 2010-11-07 00:41:24.000 311 33343.51 298.33 2367.35 30.55 2010-11-07 00:41:25.000 311 33343.46 298.37 2367.34 30.55 2010-11-07 00:41:26.000 311 33343.47 298.33 2367.35 30.55 2010-11-07 00:41:27.000 311 33343.52 298.31 2367.37 30.55 2010-11-07 00:41:28.000 311 33343.52 298.30 2367.33 30.55 2010-11-07 00:41:29.000 311 33343.52 298.29 2367.32 30.55 2010-11-07 00:41:30.000 311 33343.48 298.30 2367.36 30.55 2010-11-07 00:41:31.000 311 33343.45 298.31 2367.38 30.55 2010-11-07 00:41:32.000 311 33343.48 298.30 2367.43 30.55 2010-11-07 00:41:33.000 311 33343.44 298.31 2367.26 30.55 2010-11-07 00:41:34.000 311 33343.50 298.34 2367.29 30.55 2010-11-07 00:41:35.000 311 33343.47 298.27 2367.31 30.55 2010-11-07 00:41:36.000 311 33343.35 298.33 2367.36 30.55 2010-11-07 00:41:37.000 311 33343.48 298.37 2367.36 30.55 2010-11-07 00:41:38.000 311 33343.48 298.29 2367.37 30.55 2010-11-07 00:41:39.000 311 33343.47 298.32 2367.35 30.55 2010-11-07 00:41:40.000 311 33343.39 298.34 2367.30 30.55 2010-11-07 00:41:41.000 311 33343.39 298.32 2367.24 30.55 2010-11-07 00:41:42.000 311 33343.39 298.32 2367.38 30.55 2010-11-07 00:41:43.000 311 33343.45 298.31 2367.37 30.55 2010-11-07 00:41:44.000 311 33343.38 298.32 2367.34 30.55 2010-11-07 00:41:45.000 311 33343.33 298.33 2367.35 30.55 2010-11-07 00:41:46.000 311 33343.30 298.33 2367.29 30.55 2010-11-07 00:41:47.000 311 33343.36 298.32 2367.28 30.55 2010-11-07 00:41:48.000 311 33343.29 298.36 2367.39 30.55 2010-11-07 00:41:49.000 311 33343.37 298.36 2367.35 30.55 2010-11-07 00:41:50.000 311 33343.32 298.34 2367.30 30.55 2010-11-07 00:41:51.000 311 33343.34 298.33 2367.28 30.55 2010-11-07 00:41:52.000 311 33343.22 298.33 2367.37 30.55 2010-11-07 00:41:53.000 311 33343.26 298.37 2367.39 30.55 2010-11-07 00:41:54.000 311 33343.30 298.41 2367.45 30.55 2010-11-07 00:41:55.000 311 33343.30 298.36 2367.35 30.55 2010-11-07 00:41:56.000 311 33343.29 298.37 2367.39 30.55 2010-11-07 00:41:57.000 311 33343.29 298.38 2367.43 30.55 2010-11-07 00:41:58.000 311 33343.30 298.40 2367.38 30.55 2010-11-07 00:41:59.000 311 33343.20 298.36 2367.34 30.55 2010-11-07 00:42:00.000 311 33343.27 298.38 2367.38 30.55 2010-11-07 00:42:01.000 311 33343.17 298.41 2367.39 30.55 2010-11-07 00:42:02.000 311 33343.23 298.41 2367.40 30.55 2010-11-07 00:42:03.000 311 33343.25 298.44 2367.37 30.55 2010-11-07 00:42:04.000 311 33343.19 298.42 2367.35 30.55 2010-11-07 00:42:05.000 311 33343.27 298.38 2367.41 30.55 2010-11-07 00:42:06.000 311 33343.24 298.41 2367.38 30.55 2010-11-07 00:42:07.000 311 33343.11 298.41 2367.44 30.55 2010-11-07 00:42:08.000 311 33343.12 298.40 2367.38 30.55 2010-11-07 00:42:09.000 311 33343.13 298.39 2367.44 30.55 2010-11-07 00:42:10.000 311 33343.26 298.41 2367.42 30.55 2010-11-07 00:42:11.000 311 33343.14 298.41 2367.49 30.55 2010-11-07 00:42:12.000 311 33343.31 298.41 2367.49 30.55 2010-11-07 00:42:13.000 311 33343.14 298.39 2367.44 30.55 2010-11-07 00:42:14.000 311 33343.11 298.40 2367.42 30.55 2010-11-07 00:42:15.000 311 33343.15 298.44 2367.49 30.55 2010-11-07 00:42:16.000 311 33343.16 298.41 2367.51 30.55 2010-11-07 00:42:17.000 311 33343.14 298.42 2367.53 30.55 2010-11-07 00:42:18.000 311 33343.00 298.40 2367.50 30.55 2010-11-07 00:42:19.000 311 33343.22 298.43 2367.48 30.55 2010-11-07 00:42:20.000 311 33343.15 298.42 2367.46 30.55 2010-11-07 00:42:21.000 311 33343.18 298.43 2367.33 30.55 2010-11-07 00:42:22.000 311 33343.20 298.44 2367.40 30.55 2010-11-07 00:42:23.000 311 33343.18 298.45 2367.44 30.55 2010-11-07 00:42:24.000 311 33343.19 298.43 2367.45 30.55 2010-11-07 00:42:25.000 311 33343.12 298.46 2367.44 30.55 2010-11-07 00:42:26.000 311 33343.17 298.43 2367.39 30.55 2010-11-07 00:42:27.000 311 33343.09 298.39 2367.44 30.55 2010-11-07 00:42:28.000 311 33343.17 298.43 2367.43 30.55 2010-11-07 00:42:29.000 311 33343.05 298.42 2367.41 30.55 2010-11-07 00:42:30.000 311 33343.14 298.39 2367.51 30.55 2010-11-07 00:42:31.000 311 33343.23 298.47 2367.46 30.55 2010-11-07 00:42:32.000 311 33343.11 298.47 2367.47 30.55 2010-11-07 00:42:33.000 311 33343.11 298.46 2367.48 30.55 2010-11-07 00:42:34.000 311 33343.18 298.41 2367.45 30.55 2010-11-07 00:42:35.000 311 33343.12 298.49 2367.42 30.55 2010-11-07 00:42:36.000 311 33343.11 298.46 2367.45 30.55 2010-11-07 00:42:37.000 311 33343.05 298.44 2367.49 30.55 2010-11-07 00:42:38.000 311 33343.11 298.44 2367.50 30.55 2010-11-07 00:42:39.000 311 33343.04 298.50 2367.46 30.55 2010-11-07 00:42:40.000 311 33343.05 298.43 2367.49 30.55 2010-11-07 00:42:41.000 311 33343.12 298.43 2367.44 30.55 2010-11-07 00:42:42.000 311 33343.04 298.45 2367.52 30.55 2010-11-07 00:42:43.000 311 33343.02 298.43 2367.53 30.55 2010-11-07 00:42:44.000 311 33343.05 298.44 2367.55 30.55 2010-11-07 00:42:45.000 311 33343.05 298.44 2367.51 30.55 2010-11-07 00:42:46.000 311 33343.08 298.42 2367.54 30.55 2010-11-07 00:42:47.000 311 33343.07 298.47 2367.57 30.55 2010-11-07 00:42:48.000 311 33343.00 298.49 2367.41 30.55 2010-11-07 00:42:49.000 311 33343.03 298.47 2367.54 30.55 2010-11-07 00:42:50.000 311 33343.04 298.46 2367.51 30.55 2010-11-07 00:42:51.000 311 33343.00 298.41 2367.54 30.55 2010-11-07 00:42:52.000 311 33343.06 298.49 2367.51 30.55 2010-11-07 00:42:53.000 311 33343.08 298.48 2367.54 30.55 2010-11-07 00:42:54.000 311 33343.07 298.45 2367.43 30.55 2010-11-07 00:42:55.000 311 33343.19 298.44 2367.54 30.55 2010-11-07 00:42:56.000 311 33343.04 298.44 2367.52 30.55 2010-11-07 00:42:57.000 311 33343.14 298.44 2367.51 30.55 2010-11-07 00:42:58.000 311 33343.08 298.49 2367.39 30.55 2010-11-07 00:42:59.000 311 33343.13 298.46 2367.49 30.55 2010-11-07 00:43:00.000 311 33343.20 298.47 2367.49 30.55 2010-11-07 00:43:01.000 311 33343.02 298.44 2367.60 30.55 2010-11-07 00:43:02.000 311 33343.16 298.42 2367.51 30.55 2010-11-07 00:43:03.000 311 33343.19 298.46 2367.48 30.55 2010-11-07 00:43:04.000 311 33343.17 298.44 2367.57 30.55 2010-11-07 00:43:05.000 311 33343.14 298.45 2367.54 30.55 2010-11-07 00:43:06.000 311 33343.04 298.44 2367.62 30.55 2010-11-07 00:43:07.000 311 33343.11 298.43 2367.39 30.55 2010-11-07 00:43:08.000 311 33343.08 298.42 2367.48 30.55 2010-11-07 00:43:09.000 311 33343.20 298.41 2367.59 30.55 2010-11-07 00:43:10.000 311 33343.18 298.42 2367.54 30.55 2010-11-07 00:43:11.000 311 33343.20 298.39 2367.54 30.55 2010-11-07 00:43:12.000 311 33343.21 298.40 2367.43 30.55 2010-11-07 00:43:13.000 311 33343.11 298.43 2367.42 30.55 2010-11-07 00:43:14.000 311 33343.12 298.40 2367.43 30.55 2010-11-07 00:43:15.000 311 33343.20 298.39 2367.49 30.55 2010-11-07 00:43:16.000 311 33343.14 298.40 2367.42 30.55 2010-11-07 00:43:17.000 311 33343.24 298.39 2367.51 30.55 2010-11-07 00:43:18.000 311 33343.21 298.40 2367.50 30.55 2010-11-07 00:43:19.000 311 33343.18 298.45 2367.51 30.55 2010-11-07 00:43:20.000 311 33343.24 298.40 2367.47 30.55 2010-11-07 00:43:21.000 311 33343.18 298.40 2367.43 30.55 2010-11-07 00:43:22.000 311 33343.15 298.41 2367.37 30.55 2010-11-07 00:43:23.000 311 33343.07 298.42 2367.51 30.55 2010-11-07 00:43:24.000 311 33343.14 298.46 2367.37 30.55 2010-11-07 00:43:25.000 311 33343.11 298.42 2367.46 30.55 2010-11-07 00:43:26.000 311 33343.13 298.38 2367.38 30.55 2010-11-07 00:43:27.000 311 33343.17 298.44 2367.47 30.55 2010-11-07 00:43:28.000 311 33343.20 298.44 2367.43 30.55 2010-11-07 00:43:29.000 311 33343.21 298.42 2367.42 30.55 2010-11-07 00:43:30.000 311 33343.12 298.44 2367.52 30.55 2010-11-07 00:43:31.000 311 33343.08 298.42 2367.43 30.55 2010-11-07 00:43:32.000 311 33343.17 298.42 2367.40 30.55 2010-11-07 00:43:33.000 311 33343.15 298.46 2367.45 30.55 2010-11-07 00:43:34.000 311 33343.08 298.49 2367.47 30.55 2010-11-07 00:43:35.000 311 33343.13 298.45 2367.50 30.55 2010-11-07 00:43:36.000 311 33343.14 298.45 2367.43 30.55 2010-11-07 00:43:37.000 311 33343.12 298.45 2367.51 30.55 2010-11-07 00:43:38.000 311 33343.16 298.46 2367.50 30.55 2010-11-07 00:43:39.000 311 33343.12 298.46 2367.45 30.55 2010-11-07 00:43:40.000 311 33343.05 298.44 2367.43 30.55 2010-11-07 00:43:41.000 311 33343.12 298.45 2367.45 30.55 2010-11-07 00:43:42.000 311 33343.12 298.45 2367.53 30.55 2010-11-07 00:43:43.000 311 33343.11 298.45 2367.54 30.55 2010-11-07 00:43:44.000 311 33343.02 298.44 2367.55 30.55 2010-11-07 00:43:45.000 311 33343.08 298.47 2367.47 30.55 2010-11-07 00:43:46.000 311 33343.07 298.46 2367.51 30.55 2010-11-07 00:43:47.000 311 33343.02 298.48 2367.53 30.55 2010-11-07 00:43:48.000 311 33343.05 298.48 2367.47 30.55 2010-11-07 00:43:49.000 311 33343.05 298.47 2367.47 30.55 2010-11-07 00:43:50.000 311 33343.07 298.43 2367.51 30.55 2010-11-07 00:43:51.000 311 33343.06 298.45 2367.53 30.55 2010-11-07 00:43:52.000 311 33343.08 298.46 2367.36 30.55 2010-11-07 00:43:53.000 311 33343.15 298.44 2367.46 30.55 2010-11-07 00:43:54.000 311 33343.04 298.43 2367.45 30.55 2010-11-07 00:43:55.000 311 33343.16 298.42 2367.45 30.55 2010-11-07 00:43:56.000 311 33343.11 298.44 2367.49 30.55 2010-11-07 00:43:57.000 311 33343.16 298.43 2367.42 30.55 2010-11-07 00:43:58.000 311 33343.22 298.46 2367.51 30.55 2010-11-07 00:43:59.000 311 33343.22 298.39 2367.45 30.55 2010-11-07 00:44:00.000 311 33343.24 298.44 2367.49 30.55 2010-11-07 00:44:01.000 311 33343.26 298.40 2367.49 30.55 2010-11-07 00:44:02.000 311 33343.25 298.37 2367.47 30.55 2010-11-07 00:44:03.000 311 33343.25 298.39 2367.43 30.55 2010-11-07 00:44:04.000 311 33343.29 298.37 2367.38 30.55 2010-11-07 00:44:05.000 311 33343.38 298.38 2367.53 30.55 2010-11-07 00:44:06.000 311 33343.23 298.44 2367.41 30.55 2010-11-07 00:44:07.000 311 33343.36 298.43 2367.31 30.55 2010-11-07 00:44:08.000 311 33343.32 298.44 2367.38 30.55 2010-11-07 00:44:09.000 311 33343.26 298.34 2367.38 30.55 2010-11-07 00:44:10.000 311 33343.35 298.39 2367.38 30.55 2010-11-07 00:44:11.000 311 33343.36 298.39 2367.43 30.55 2010-11-07 00:44:12.000 311 33343.29 298.43 2367.36 30.55 2010-11-07 00:44:13.000 311 33343.41 298.38 2367.39 30.55 2010-11-07 00:44:14.000 311 33343.30 298.36 2367.41 30.55 2010-11-07 00:44:15.000 311 33343.38 298.37 2367.39 30.55 2010-11-07 00:44:16.000 311 33343.29 298.38 2367.32 30.55 2010-11-07 00:44:17.000 311 33343.39 298.34 2367.37 30.55 2010-11-07 00:44:18.000 311 33343.36 298.36 2367.35 30.55 2010-11-07 00:44:19.000 311 33343.36 298.38 2367.41 30.55 2010-11-07 00:44:20.000 311 33343.35 298.38 2367.44 30.55 2010-11-07 00:44:21.000 311 33343.32 298.38 2367.37 30.55 2010-11-07 00:44:22.000 311 33343.40 298.41 2367.30 30.55 2010-11-07 00:44:23.000 311 33343.38 298.38 2367.35 30.55 2010-11-07 00:44:24.000 311 33343.27 298.39 2367.36 30.55 2010-11-07 00:44:25.000 311 33343.40 298.35 2367.44 30.55 2010-11-07 00:44:26.000 311 33343.39 298.37 2367.37 30.55 2010-11-07 00:44:27.000 311 33343.37 298.42 2367.39 30.55 2010-11-07 00:44:28.000 311 33343.40 298.40 2367.35 30.55 2010-11-07 00:44:29.000 311 33343.38 298.38 2367.43 30.55 2010-11-07 00:44:30.000 311 33343.39 298.34 2367.40 30.55 2010-11-07 00:44:31.000 311 33343.34 298.40 2367.35 30.55 2010-11-07 00:44:32.000 311 33343.42 298.41 2367.37 30.55 2010-11-07 00:44:33.000 311 33343.38 298.38 2367.39 30.55 2010-11-07 00:44:34.000 311 33343.39 298.40 2367.47 30.55 2010-11-07 00:44:35.000 311 33343.39 298.40 2367.40 30.55 2010-11-07 00:44:36.000 311 33343.30 298.43 2367.42 30.55 2010-11-07 00:44:37.000 311 33343.41 298.39 2367.40 30.55 2010-11-07 00:44:38.000 311 33343.31 298.39 2367.32 30.55 2010-11-07 00:44:39.000 311 33343.33 298.40 2367.32 30.55 2010-11-07 00:44:40.000 311 33343.34 298.41 2367.35 30.55 2010-11-07 00:44:41.000 311 33343.40 298.43 2367.41 30.55 2010-11-07 00:44:42.000 311 33343.39 298.39 2367.41 30.55 2010-11-07 00:44:43.000 311 33343.30 298.44 2367.34 30.55 2010-11-07 00:44:44.000 311 33343.35 298.42 2367.35 30.55 2010-11-07 00:44:45.000 311 33343.39 298.42 2367.32 30.55 2010-11-07 00:44:46.000 311 33343.31 298.44 2367.38 30.55 2010-11-07 00:44:47.000 311 33343.32 298.41 2367.35 30.55 2010-11-07 00:44:48.000 311 33343.35 298.40 2367.44 30.55 2010-11-07 00:44:49.000 311 33343.35 298.42 2367.44 30.55 2010-11-07 00:44:50.000 311 33343.38 298.48 2367.43 30.55 2010-11-07 00:44:51.000 311 33343.30 298.41 2367.38 30.55 2010-11-07 00:44:52.000 311 33343.41 298.38 2367.40 30.55 2010-11-07 00:44:53.000 311 33343.36 298.40 2367.29 30.55 2010-11-07 00:44:54.000 311 33343.42 298.41 2367.38 30.55 2010-11-07 00:44:55.000 311 33343.33 298.41 2367.50 30.55 2010-11-07 00:44:56.000 311 33343.36 298.40 2367.37 30.55 2010-11-07 00:44:57.000 311 33343.34 298.40 2367.43 30.55 2010-11-07 00:44:58.000 311 33343.39 298.42 2367.46 30.55 2010-11-07 00:44:59.000 311 33343.36 298.43 2367.43 30.55 2010-11-07 00:45:00.000 311 33343.36 298.38 2367.42 30.55 2010-11-07 00:45:01.000 311 33343.30 298.43 2367.47 30.55 2010-11-07 00:45:02.000 311 33343.28 298.44 2367.52 30.55 2010-11-07 00:45:03.000 311 33343.36 298.43 2367.43 30.55 2010-11-07 00:45:04.000 311 33343.39 298.41 2367.36 30.55 2010-11-07 00:45:05.000 311 33343.33 298.40 2367.39 30.55 2010-11-07 00:45:06.000 311 33343.37 298.42 2367.52 30.55 2010-11-07 00:45:07.000 311 33343.22 298.39 2367.34 30.55 2010-11-07 00:45:08.000 311 33343.33 298.42 2367.34 30.55 2010-11-07 00:45:09.000 311 33343.26 298.43 2367.42 30.55 2010-11-07 00:45:10.000 311 33343.26 298.43 2367.45 30.55 2010-11-07 00:45:11.000 311 33343.21 298.45 2367.38 30.55 2010-11-07 00:45:12.000 311 33343.27 298.44 2367.44 30.55 2010-11-07 00:45:13.000 311 33343.26 298.43 2367.37 30.55 2010-11-07 00:45:14.000 311 33343.29 298.41 2367.40 30.55 2010-11-07 00:45:15.000 311 33343.39 298.44 2367.36 30.55 2010-11-07 00:45:16.000 311 33343.30 298.41 2367.43 30.55 2010-11-07 00:45:17.000 311 33343.32 298.44 2367.49 30.55 2010-11-07 00:45:18.000 311 33343.15 298.44 2367.45 30.55 2010-11-07 00:45:19.000 311 33343.43 298.43 2367.37 30.55 2010-11-07 00:45:20.000 311 33343.27 298.43 2367.34 30.55 2010-11-07 00:45:21.000 311 33343.28 298.42 2367.40 30.55 2010-11-07 00:45:22.000 311 33343.28 298.41 2367.43 30.55 2010-11-07 00:45:23.000 311 33343.18 298.42 2367.43 30.55 2010-11-07 00:45:24.000 311 33343.30 298.42 2367.46 30.55 2010-11-07 00:45:25.000 311 33343.39 298.45 2367.44 30.55 2010-11-07 00:45:26.000 311 33343.21 298.41 2367.47 30.55 2010-11-07 00:45:27.000 311 33343.30 298.40 2367.54 30.55 2010-11-07 00:45:28.000 311 33343.37 298.42 2367.53 30.55 2010-11-07 00:45:29.000 311 33343.37 298.42 2367.48 30.55 2010-11-07 00:45:30.000 311 33343.31 298.39 2367.45 30.55 2010-11-07 00:45:31.000 311 33343.34 298.43 2367.47 30.55 2010-11-07 00:45:32.000 311 33343.29 298.43 2367.56 30.55 2010-11-07 00:45:33.000 311 33343.32 298.39 2367.31 30.55 2010-11-07 00:45:34.000 311 33343.37 298.39 2367.44 30.55 2010-11-07 00:45:35.000 311 33343.30 298.40 2367.47 30.55 2010-11-07 00:45:36.000 311 33343.37 298.38 2367.42 30.55 2010-11-07 00:45:37.000 311 33343.31 298.43 2367.49 30.55 2010-11-07 00:45:38.000 311 33343.35 298.40 2367.47 30.55 2010-11-07 00:45:39.000 311 33343.32 298.40 2367.44 30.55 2010-11-07 00:45:40.000 311 33343.36 298.40 2367.51 30.55 2010-11-07 00:45:41.000 311 33343.33 298.46 2367.50 30.55 2010-11-07 00:45:42.000 311 33343.21 298.41 2367.39 30.55 2010-11-07 00:45:43.000 311 33343.30 298.39 2367.39 30.55 2010-11-07 00:45:44.000 311 33343.33 298.40 2367.38 30.55 2010-11-07 00:45:45.000 311 33343.33 298.41 2367.40 30.55 2010-11-07 00:45:46.000 311 33343.31 298.40 2367.37 30.55 2010-11-07 00:45:47.000 311 33343.24 298.41 2367.48 30.55 2010-11-07 00:45:48.000 311 33343.18 298.41 2367.54 30.55 2010-11-07 00:45:49.000 311 33343.35 298.38 2367.44 30.55 2010-11-07 00:45:50.000 311 33343.33 298.42 2367.36 30.55 2010-11-07 00:45:51.000 311 33343.26 298.40 2367.41 30.55 2010-11-07 00:45:52.000 311 33343.33 298.43 2367.40 30.55 2010-11-07 00:45:53.000 311 33343.24 298.41 2367.41 30.55 2010-11-07 00:45:54.000 311 33343.30 298.45 2367.39 30.55 2010-11-07 00:45:55.000 311 33343.18 298.43 2367.47 30.55 2010-11-07 00:45:56.000 311 33343.30 298.42 2367.47 30.55 2010-11-07 00:45:57.000 311 33343.23 298.40 2367.39 30.55 2010-11-07 00:45:58.000 311 33343.25 298.41 2367.47 30.55 2010-11-07 00:45:59.000 311 33343.13 298.42 2367.49 30.55 2010-11-07 00:46:00.000 311 33343.19 298.43 2367.43 30.55 2010-11-07 00:46:01.000 311 33343.21 298.43 2367.49 30.55 2010-11-07 00:46:02.000 311 33343.17 298.45 2367.51 30.55 2010-11-07 00:46:03.000 311 33343.17 298.44 2367.44 30.55 2010-11-07 00:46:04.000 311 33343.12 298.48 2367.49 30.55 2010-11-07 00:46:05.000 311 33343.14 298.46 2367.50 30.55 2010-11-07 00:46:06.000 311 33343.18 298.46 2367.44 30.55 2010-11-07 00:46:07.000 311 33343.10 298.48 2367.40 30.55 2010-11-07 00:46:08.000 311 33343.12 298.50 2367.45 30.55 2010-11-07 00:46:09.000 311 33343.12 298.51 2367.49 30.55 2010-11-07 00:46:10.000 311 33342.98 298.45 2367.48 30.55 2010-11-07 00:46:11.000 311 33342.99 298.46 2367.50 30.55 2010-11-07 00:46:12.000 311 33343.08 298.48 2367.54 30.55 2010-11-07 00:46:13.000 311 33342.92 298.50 2367.50 30.55 2010-11-07 00:46:14.000 311 33342.89 298.50 2367.50 30.55 2010-11-07 00:46:15.000 311 33343.07 298.50 2367.50 30.55 2010-11-07 00:46:16.000 311 33342.95 298.49 2367.51 30.55 2010-11-07 00:46:17.000 311 33342.88 298.49 2367.45 30.55 2010-11-07 00:46:18.000 311 33342.84 298.45 2367.51 30.55 2010-11-07 00:46:19.000 311 33342.88 298.46 2367.58 30.55 2010-11-07 00:46:20.000 311 33342.90 298.45 2367.51 30.55 2010-11-07 00:46:21.000 311 33342.93 298.53 2367.54 30.55 2010-11-07 00:46:22.000 311 33342.89 298.53 2367.60 30.55 2010-11-07 00:46:23.000 311 33342.92 298.53 2367.53 30.55 2010-11-07 00:46:24.000 311 33342.89 298.51 2367.52 30.55 2010-11-07 00:46:25.000 311 33342.89 298.55 2367.56 30.55 2010-11-07 00:46:26.000 311 33342.80 298.54 2367.53 30.55 2010-11-07 00:46:27.000 311 33342.88 298.53 2367.54 30.55 2010-11-07 00:46:28.000 311 33342.83 298.54 2367.51 30.55 2010-11-07 00:46:29.000 311 33342.84 298.50 2367.54 30.55 2010-11-07 00:46:30.000 311 33342.82 298.51 2367.59 30.55 2010-11-07 00:46:31.000 311 33342.91 298.50 2367.56 30.55 2010-11-07 00:46:32.000 311 33342.89 298.50 2367.58 30.55 2010-11-07 00:46:33.000 311 33342.83 298.54 2367.57 30.55 2010-11-07 00:46:34.000 311 33342.83 298.51 2367.59 30.55 2010-11-07 00:46:35.000 311 33342.95 298.51 2367.54 30.55 2010-11-07 00:46:36.000 311 33342.84 298.52 2367.56 30.55 2010-11-07 00:46:37.000 311 33342.95 298.48 2367.57 30.55 2010-11-07 00:46:38.000 311 33342.85 298.51 2367.58 30.55 2010-11-07 00:46:39.000 311 33342.84 298.49 2367.62 30.55 2010-11-07 00:46:40.000 311 33342.87 298.49 2367.55 30.55 2010-11-07 00:46:41.000 311 33342.85 298.50 2367.64 30.55 2010-11-07 00:46:42.000 311 33342.91 298.49 2367.62 30.55 2010-11-07 00:46:43.000 311 33342.93 298.52 2367.58 30.55 2010-11-07 00:46:44.000 311 33342.87 298.50 2367.60 30.55 2010-11-07 00:46:45.000 311 33342.91 298.49 2367.65 30.55 2010-11-07 00:46:46.000 311 33342.90 298.50 2367.57 30.55 2010-11-07 00:46:47.000 311 33342.85 298.51 2367.55 30.55 2010-11-07 00:46:48.000 311 33342.91 298.53 2367.50 30.55 2010-11-07 00:46:49.000 311 33342.96 298.46 2367.56 30.55 2010-11-07 00:46:50.000 311 33342.88 298.46 2367.55 30.55 2010-11-07 00:46:51.000 311 33342.92 298.50 2367.47 30.55 2010-11-07 00:46:52.000 311 33342.87 298.52 2367.61 30.55 2010-11-07 00:46:53.000 311 33342.87 298.50 2367.54 30.55 2010-11-07 00:46:54.000 311 33342.87 298.48 2367.57 30.55 2010-11-07 00:46:55.000 311 33342.91 298.52 2367.52 30.55 2010-11-07 00:46:56.000 311 33342.84 298.52 2367.52 30.55 2010-11-07 00:46:57.000 311 33342.91 298.52 2367.53 30.55 2010-11-07 00:46:58.000 311 33342.83 298.51 2367.57 30.55 2010-11-07 00:46:59.000 311 33342.85 298.48 2367.51 30.55 2010-11-07 00:47:00.000 311 33342.83 298.52 2367.58 30.55 2010-11-07 00:47:01.000 311 33342.90 298.49 2367.57 30.55 2010-11-07 00:47:02.000 311 33342.93 298.46 2367.55 30.55 2010-11-07 00:47:03.000 311 33342.87 298.52 2367.48 30.55 2010-11-07 00:47:04.000 311 33342.89 298.46 2367.59 30.55 2010-11-07 00:47:05.000 311 33342.89 298.51 2367.56 30.55 2010-11-07 00:47:06.000 311 33342.87 298.46 2367.57 30.55 2010-11-07 00:47:07.000 311 33342.90 298.49 2367.53 30.55 2010-11-07 00:47:08.000 311 33342.84 298.47 2367.59 30.55 2010-11-07 00:47:09.000 311 33342.88 298.49 2367.57 30.55 2010-11-07 00:47:10.000 311 33342.89 298.50 2367.51 30.55 2010-11-07 00:47:11.000 311 33342.87 298.53 2367.54 30.55 2010-11-07 00:47:12.000 311 33342.82 298.50 2367.46 30.55 2010-11-07 00:47:13.000 311 33342.79 298.50 2367.52 30.55 2010-11-07 00:47:14.000 311 33342.87 298.51 2367.57 30.55 2010-11-07 00:47:15.000 311 33342.89 298.51 2367.56 30.55 2010-11-07 00:47:16.000 311 33342.87 298.52 2367.55 30.55 2010-11-07 00:47:17.000 311 33342.93 298.53 2367.54 30.55 2010-11-07 00:47:18.000 311 33342.80 298.53 2367.54 30.55 2010-11-07 00:47:19.000 311 33342.83 298.50 2367.54 30.55 2010-11-07 00:47:20.000 311 33342.80 298.52 2367.59 30.55 2010-11-07 00:47:21.000 311 33342.82 298.52 2367.53 30.55 2010-11-07 00:47:22.000 311 33342.87 298.51 2367.56 30.55 2010-11-07 00:47:23.000 311 33342.83 298.49 2367.54 30.55 2010-11-07 00:47:24.000 311 33342.85 298.50 2367.61 30.55 2010-11-07 00:47:25.000 311 33342.71 298.49 2367.56 30.55 2010-11-07 00:47:26.000 311 33342.83 298.46 2367.59 30.55 2010-11-07 00:47:27.000 311 33342.83 298.51 2367.61 30.55 2010-11-07 00:47:28.000 311 33342.82 298.53 2367.59 30.55 2010-11-07 00:47:29.000 311 33342.89 298.51 2367.55 30.55 2010-11-07 00:47:30.000 311 33342.81 298.55 2367.53 30.55 2010-11-07 00:47:31.000 311 33342.84 298.51 2367.56 30.55 2010-11-07 00:47:32.000 311 33342.77 298.50 2367.59 30.55 2010-11-07 00:47:33.000 311 33342.81 298.52 2367.54 30.55 2010-11-07 00:47:34.000 311 33342.79 298.50 2367.57 30.55 2010-11-07 00:47:35.000 311 33342.87 298.48 2367.56 30.55 2010-11-07 00:47:36.000 311 33342.83 298.52 2367.54 30.55 2010-11-07 00:47:37.000 311 33342.92 298.48 2367.62 30.55 2010-11-07 00:47:38.000 311 33342.86 298.49 2367.60 30.55 2010-11-07 00:47:39.000 311 33342.86 298.49 2367.60 30.55 2010-11-07 00:47:40.000 311 33342.95 298.50 2367.57 30.55 2010-11-07 00:47:41.000 311 33342.86 298.45 2367.51 30.55 2010-11-07 00:47:42.000 311 33342.80 298.48 2367.53 30.55 2010-11-07 00:47:43.000 311 33342.92 298.49 2367.59 30.55 2010-11-07 00:47:44.000 311 33342.87 298.49 2367.56 30.55 2010-11-07 00:47:45.000 311 33342.91 298.50 2367.58 30.55 2010-11-07 00:47:46.000 311 33342.89 298.52 2367.56 30.55 2010-11-07 00:47:47.000 311 33342.85 298.50 2367.58 30.55 2010-11-07 00:47:48.000 311 33342.98 298.52 2367.53 30.55 2010-11-07 00:47:49.000 311 33342.95 298.47 2367.56 30.55 2010-11-07 00:47:50.000 311 33343.02 298.46 2367.54 30.55 2010-11-07 00:47:51.000 311 33343.05 298.52 2367.54 30.55 2010-11-07 00:47:52.000 311 33342.96 298.48 2367.57 30.55 2010-11-07 00:47:53.000 311 33343.05 298.55 2367.51 30.55 2010-11-07 00:47:54.000 311 33342.98 298.51 2367.53 30.55 2010-11-07 00:47:55.000 311 33342.90 298.49 2367.56 30.55 2010-11-07 00:47:56.000 311 33342.92 298.49 2367.56 30.55 2010-11-07 00:47:57.000 311 33342.98 298.44 2367.56 30.55 2010-11-07 00:47:58.000 311 33343.04 298.48 2367.49 30.55 2010-11-07 00:47:59.000 311 33343.02 298.43 2367.56 30.55 2010-11-07 00:48:00.000 311 33343.00 298.47 2367.58 30.55 2010-11-07 00:48:01.000 311 33342.92 298.47 2367.53 30.55 2010-11-07 00:48:02.000 311 33342.97 298.46 2367.50 30.55 2010-11-07 00:48:03.000 311 33343.01 298.47 2367.44 30.55 2010-11-07 00:48:04.000 311 33343.05 298.46 2367.51 30.55 2010-11-07 00:48:05.000 311 33342.98 298.47 2367.51 30.55 2010-11-07 00:48:06.000 311 33343.07 298.48 2367.52 30.55 2010-11-07 00:48:07.000 311 33343.14 298.44 2367.53 30.55 2010-11-07 00:48:08.000 311 33343.05 298.44 2367.54 30.55 2010-11-07 00:48:09.000 311 33343.02 298.42 2367.53 30.55 2010-11-07 00:48:10.000 311 33343.15 298.46 2367.45 30.55 2010-11-07 00:48:11.000 311 33343.14 298.46 2367.51 30.55 2010-11-07 00:48:12.000 311 33343.06 298.46 2367.54 30.55 2010-11-07 00:48:13.000 311 33343.21 298.50 2367.51 30.55 2010-11-07 00:48:14.000 311 33343.16 298.48 2367.51 30.55 2010-11-07 00:48:15.000 311 33343.12 298.48 2367.49 30.55 2010-11-07 00:48:16.000 311 33343.16 298.45 2367.41 30.55 2010-11-07 00:48:17.000 311 33343.11 298.47 2367.46 30.55 2010-11-07 00:48:18.000 311 33343.17 298.43 2367.43 30.55 2010-11-07 00:48:19.000 311 33343.07 298.51 2367.56 30.55 2010-11-07 00:48:20.000 311 33343.11 298.48 2367.58 30.55 2010-11-07 00:48:21.000 311 33343.17 298.44 2367.57 30.55 2010-11-07 00:48:22.000 311 33343.21 298.44 2367.42 30.55 2010-11-07 00:48:23.000 311 33343.11 298.41 2367.49 30.55 2010-11-07 00:48:24.000 311 33343.24 298.40 2367.41 30.55 2010-11-07 00:48:25.000 311 33343.18 298.49 2367.43 30.55 2010-11-07 00:48:26.000 311 33343.14 298.50 2367.41 30.55 2010-11-07 00:48:27.000 311 33343.28 298.43 2367.37 30.55 2010-11-07 00:48:28.000 311 33343.18 298.43 2367.45 30.55 2010-11-07 00:48:29.000 311 33343.20 298.44 2367.43 30.55 2010-11-07 00:48:30.000 311 33343.29 298.42 2367.38 30.55 2010-11-07 00:48:31.000 311 33343.23 298.42 2367.38 30.55 2010-11-07 00:48:32.000 311 33343.26 298.42 2367.44 30.55 2010-11-07 00:48:33.000 311 33343.24 298.41 2367.40 30.55 2010-11-07 00:48:34.000 311 33343.15 298.43 2367.37 30.55 2010-11-07 00:48:35.000 311 33343.26 298.42 2367.36 30.55 2010-11-07 00:48:36.000 311 33343.22 298.44 2367.31 30.55 2010-11-07 00:48:37.000 311 33343.18 298.41 2367.40 30.55 2010-11-07 00:48:38.000 311 33343.20 298.41 2367.40 30.55 2010-11-07 00:48:39.000 311 33343.20 298.44 2367.38 30.55 2010-11-07 00:48:40.000 311 33343.16 298.43 2367.37 30.55 2010-11-07 00:48:41.000 311 33343.11 298.39 2367.39 30.55 2010-11-07 00:48:42.000 311 33343.10 298.42 2367.34 30.55 2010-11-07 00:48:43.000 311 33343.15 298.42 2367.39 30.55 2010-11-07 00:48:44.000 311 33343.11 298.45 2367.39 30.55 2010-11-07 00:48:45.000 311 33343.14 298.42 2367.41 30.55 2010-11-07 00:48:46.000 311 33343.13 298.40 2367.37 30.55 2010-11-07 00:48:47.000 311 33343.04 298.43 2367.32 30.55 2010-11-07 00:48:48.000 311 33343.18 298.43 2367.44 30.55 2010-11-07 00:48:49.000 311 33343.14 298.41 2367.34 30.55 2010-11-07 00:48:50.000 311 33343.08 298.42 2367.34 30.55 2010-11-07 00:48:51.000 311 33343.09 298.40 2367.41 30.55 2010-11-07 00:48:52.000 311 33343.12 298.44 2367.49 30.55 2010-11-07 00:48:53.000 311 33343.06 298.45 2367.44 30.55 2010-11-07 00:48:54.000 311 33343.00 298.46 2367.38 30.55 2010-11-07 00:48:55.000 311 33343.16 298.44 2367.54 30.55 2010-11-07 00:48:56.000 311 33343.03 298.45 2367.52 30.55 2010-11-07 00:48:57.000 311 33343.03 298.49 2367.44 30.55 2010-11-07 00:48:58.000 311 33343.12 298.46 2367.41 30.55 2010-11-07 00:48:59.000 311 33343.20 298.48 2367.44 30.55 2010-11-07 00:49:00.000 311 33342.99 298.44 2367.42 30.55 2010-11-07 00:49:01.000 311 33343.02 298.47 2367.47 30.55 2010-11-07 00:49:02.000 311 33343.01 298.45 2367.43 30.55 2010-11-07 00:49:03.000 311 33343.05 298.48 2367.46 30.55 2010-11-07 00:49:04.000 311 33343.04 298.44 2367.40 30.55 2010-11-07 00:49:05.000 311 33342.93 298.44 2367.50 30.55 2010-11-07 00:49:06.000 311 33343.02 298.46 2367.51 30.55 2010-11-07 00:49:07.000 311 33343.02 298.47 2367.46 30.55 2010-11-07 00:49:08.000 311 33343.08 298.44 2367.45 30.55 2010-11-07 00:49:09.000 311 33343.11 298.45 2367.49 30.55 2010-11-07 00:49:10.000 311 33343.00 298.43 2367.45 30.55 2010-11-07 00:49:11.000 311 33343.03 298.50 2367.49 30.55 2010-11-07 00:49:12.000 311 33342.97 298.47 2367.47 30.55 2010-11-07 00:49:13.000 311 33343.05 298.50 2367.47 30.55 2010-11-07 00:49:14.000 311 33343.05 298.51 2367.49 30.55 2010-11-07 00:49:15.000 311 33342.99 298.49 2367.45 30.55 2010-11-07 00:49:16.000 311 33343.04 298.47 2367.41 30.55 2010-11-07 00:49:17.000 311 33343.00 298.45 2367.45 30.55 2010-11-07 00:49:18.000 311 33343.10 298.48 2367.46 30.55 2010-11-07 00:49:19.000 311 33343.06 298.46 2367.47 30.55 2010-11-07 00:49:20.000 311 33342.95 298.47 2367.44 30.55 2010-11-07 00:49:21.000 311 33343.00 298.44 2367.45 30.55 2010-11-07 00:49:22.000 311 33343.07 298.41 2367.44 30.55 2010-11-07 00:49:23.000 311 33343.02 298.43 2367.44 30.55 2010-11-07 00:49:24.000 311 33343.24 298.46 2367.45 30.55 2010-11-07 00:49:25.000 311 33343.05 298.42 2367.50 30.55 2010-11-07 00:49:26.000 311 33343.07 298.42 2367.47 30.55 2010-11-07 00:49:27.000 311 33343.12 298.42 2367.50 30.55 2010-11-07 00:49:28.000 311 33343.08 298.45 2367.50 30.55 2010-11-07 00:49:29.000 311 33343.05 298.40 2367.47 30.55 2010-11-07 00:49:30.000 311 33343.02 298.38 2367.55 30.55 2010-11-07 00:49:31.000 311 33343.11 298.40 2367.51 30.55 2010-11-07 00:49:32.000 311 33343.11 298.43 2367.47 30.55 2010-11-07 00:49:33.000 311 33343.12 298.45 2367.50 30.55 2010-11-07 00:49:34.000 311 33343.05 298.38 2367.44 30.55 2010-11-07 00:49:35.000 311 33343.11 298.41 2367.44 30.55 2010-11-07 00:49:36.000 311 33343.17 298.40 2367.49 30.55 2010-11-07 00:49:37.000 311 33343.08 298.43 2367.46 30.55 2010-11-07 00:49:38.000 311 33343.03 298.39 2367.47 30.55 2010-11-07 00:49:39.000 311 33343.06 298.41 2367.53 30.55 2010-11-07 00:49:40.000 311 33343.11 298.46 2367.43 30.55 2010-11-07 00:49:41.000 311 33343.11 298.40 2367.51 30.55 2010-11-07 00:49:42.000 311 33343.05 298.38 2367.48 30.55 2010-11-07 00:49:43.000 311 33343.05 298.42 2367.50 30.55 2010-11-07 00:49:44.000 311 33343.05 298.40 2367.51 30.55 2010-11-07 00:49:45.000 311 33343.07 298.44 2367.49 30.55 2010-11-07 00:49:46.000 311 33343.15 298.37 2367.42 30.55 2010-11-07 00:49:47.000 311 33343.05 298.41 2367.38 30.55 2010-11-07 00:49:48.000 311 33343.13 298.39 2367.45 30.55 2010-11-07 00:49:49.000 311 33343.11 298.34 2367.53 30.55 2010-11-07 00:49:50.000 311 33343.08 298.40 2367.51 30.55 2010-11-07 00:49:51.000 311 33343.05 298.36 2367.48 30.55 2010-11-07 00:49:52.000 311 33343.12 298.37 2367.43 30.55 2010-11-07 00:49:53.000 311 33343.01 298.35 2367.45 30.55 2010-11-07 00:49:54.000 311 33343.13 298.41 2367.47 30.55 2010-11-07 00:49:55.000 311 33342.93 298.38 2367.37 30.55 2010-11-07 00:49:56.000 311 33343.11 298.38 2367.45 30.55 2010-11-07 00:49:57.000 311 33343.00 298.37 2367.43 30.55 2010-11-07 00:49:58.000 311 33343.04 298.39 2367.43 30.55 2010-11-07 00:49:59.000 311 33343.08 298.38 2367.45 30.55 2010-11-07 00:50:00.000 311 33343.00 298.36 2367.39 30.55 2010-11-07 00:50:01.000 311 33343.08 298.37 2367.44 30.55 2010-11-07 00:50:02.000 311 33343.06 298.37 2367.51 30.55 2010-11-07 00:50:03.000 311 33343.08 298.37 2367.52 30.55 2010-11-07 00:50:04.000 311 33343.11 298.35 2367.49 30.55 2010-11-07 00:50:05.000 311 33343.04 298.36 2367.47 30.55 2010-11-07 00:50:06.000 311 33343.08 298.37 2367.50 30.55 2010-11-07 00:50:07.000 311 33343.09 298.34 2367.46 30.55 2010-11-07 00:50:08.000 311 33343.04 298.34 2367.53 30.55 2010-11-07 00:50:09.000 311 33343.09 298.33 2367.48 30.55 2010-11-07 00:50:10.000 311 33343.08 298.36 2367.51 30.55 2010-11-07 00:50:11.000 311 33343.00 298.42 2367.44 30.55 2010-11-07 00:50:12.000 311 33343.02 298.37 2367.43 30.55 2010-11-07 00:50:13.000 311 33343.18 298.37 2367.49 30.55 2010-11-07 00:50:14.000 311 33343.06 298.37 2367.55 30.55 2010-11-07 00:50:15.000 311 33343.14 298.35 2367.44 30.55 2010-11-07 00:50:16.000 311 33343.09 298.32 2367.40 30.55 2010-11-07 00:50:17.000 311 33343.02 298.36 2367.48 30.55 2010-11-07 00:50:18.000 311 33343.06 298.38 2367.59 30.55 2010-11-07 00:50:19.000 311 33343.05 298.42 2367.47 30.55 2010-11-07 00:50:20.000 311 33343.03 298.39 2367.44 30.55 2010-11-07 00:50:21.000 311 33342.97 298.40 2367.47 30.55 2010-11-07 00:50:22.000 311 33342.97 298.36 2367.54 30.55 2010-11-07 00:50:23.000 311 33342.94 298.38 2367.50 30.55 2010-11-07 00:50:24.000 311 33343.01 298.36 2367.60 30.55 2010-11-07 00:50:25.000 311 33343.06 298.37 2367.43 30.55 2010-11-07 00:50:26.000 311 33342.92 298.35 2367.47 30.55 2010-11-07 00:50:27.000 311 33343.02 298.37 2367.56 30.55 2010-11-07 00:50:28.000 311 33342.97 298.35 2367.52 30.55 2010-11-07 00:50:29.000 311 33343.05 298.34 2367.47 30.55 2010-11-07 00:50:30.000 311 33343.11 298.34 2367.44 30.55 2010-11-07 00:50:31.000 311 33343.02 298.36 2367.47 30.55 2010-11-07 00:50:32.000 311 33343.02 298.32 2367.46 30.55 2010-11-07 00:50:33.000 311 33342.99 298.34 2367.47 30.55 2010-11-07 00:50:34.000 311 33343.08 298.32 2367.48 30.55 2010-11-07 00:50:35.000 311 33342.95 298.28 2367.49 30.55 2010-11-07 00:50:36.000 311 33343.05 298.29 2367.50 30.55 2010-11-07 00:50:37.000 311 33343.08 298.31 2367.52 30.55 2010-11-07 00:50:38.000 311 33343.02 298.34 2367.50 30.55 2010-11-07 00:50:39.000 311 33343.02 298.27 2367.51 30.55 2010-11-07 00:50:40.000 311 33342.96 298.31 2367.48 30.55 2010-11-07 00:50:41.000 311 33343.13 298.30 2367.53 30.55 2010-11-07 00:50:42.000 311 33343.01 298.29 2367.44 30.55 2010-11-07 00:50:43.000 311 33343.19 298.28 2367.44 30.55 2010-11-07 00:50:44.000 311 33343.04 298.31 2367.46 30.55 2010-11-07 00:50:45.000 311 33343.09 298.27 2367.49 30.55 2010-11-07 00:50:46.000 311 33343.08 298.28 2367.47 30.55 2010-11-07 00:50:47.000 311 33343.00 298.30 2367.45 30.55 2010-11-07 00:50:48.000 311 33343.12 298.27 2367.49 30.55 2010-11-07 00:50:49.000 311 33343.00 298.30 2367.48 30.55 2010-11-07 00:50:50.000 311 33343.01 298.30 2367.50 30.55 2010-11-07 00:50:51.000 311 33343.02 298.26 2367.46 30.55 2010-11-07 00:50:52.000 311 33342.93 298.27 2367.49 30.55 2010-11-07 00:50:53.000 311 33343.00 298.27 2367.45 30.55 2010-11-07 00:50:54.000 311 33343.05 298.25 2367.52 30.55 2010-11-07 00:50:55.000 311 33343.00 298.25 2367.42 30.55 2010-11-07 00:50:56.000 311 33342.96 298.24 2367.48 30.55 2010-11-07 00:50:57.000 311 33343.00 298.31 2367.52 30.55 2010-11-07 00:50:58.000 311 33342.99 298.29 2367.44 30.55 2010-11-07 00:50:59.000 311 33342.89 298.30 2367.44 30.55 2010-11-07 00:51:00.000 311 33343.02 298.32 2367.50 30.55 2010-11-07 00:51:01.000 311 33342.85 298.30 2367.53 30.55 2010-11-07 00:51:02.000 311 33342.90 298.30 2367.53 30.55 2010-11-07 00:51:03.000 311 33342.89 298.26 2367.49 30.55 2010-11-07 00:51:04.000 311 33342.84 298.30 2367.46 30.55 2010-11-07 00:51:05.000 311 33342.87 298.28 2367.48 30.55 2010-11-07 00:51:06.000 311 33342.84 298.26 2367.50 30.55 2010-11-07 00:51:07.000 311 33342.84 298.32 2367.44 30.55 2010-11-07 00:51:08.000 311 33342.80 298.31 2367.50 30.55 2010-11-07 00:51:09.000 311 33342.89 298.30 2367.51 30.55 2010-11-07 00:51:10.000 311 33342.82 298.32 2367.46 30.55 2010-11-07 00:51:11.000 311 33342.90 298.30 2367.51 30.55 2010-11-07 00:51:12.000 311 33342.86 298.29 2367.54 30.55 2010-11-07 00:51:13.000 311 33342.82 298.32 2367.50 30.55 2010-11-07 00:51:14.000 311 33342.83 298.32 2367.49 30.55 2010-11-07 00:51:15.000 311 33342.86 298.34 2367.53 30.55 2010-11-07 00:51:16.000 311 33342.84 298.31 2367.51 30.55 2010-11-07 00:51:17.000 311 33342.79 298.25 2367.53 30.55 2010-11-07 00:51:18.000 311 33342.82 298.31 2367.49 30.55 2010-11-07 00:51:19.000 311 33342.82 298.31 2367.58 30.55 2010-11-07 00:51:20.000 311 33342.77 298.33 2367.45 30.55 2010-11-07 00:51:21.000 311 33342.86 298.30 2367.48 30.55 2010-11-07 00:51:22.000 311 33342.77 298.33 2367.50 30.55 2010-11-07 00:51:23.000 311 33342.84 298.31 2367.52 30.55 2010-11-07 00:51:24.000 311 33342.75 298.32 2367.57 30.55 2010-11-07 00:51:25.000 311 33342.75 298.36 2367.51 30.55 2010-11-07 00:51:26.000 311 33342.79 298.35 2367.50 30.55 2010-11-07 00:51:27.000 311 33342.80 298.35 2367.56 30.55 2010-11-07 00:51:28.000 311 33342.75 298.33 2367.55 30.55 2010-11-07 00:51:29.000 311 33342.79 298.37 2367.53 30.55 2010-11-07 00:51:30.000 311 33342.77 298.40 2367.53 30.55 2010-11-07 00:51:31.000 311 33342.83 298.37 2367.47 30.55 2010-11-07 00:51:32.000 311 33342.79 298.40 2367.50 30.55 2010-11-07 00:51:33.000 311 33342.85 298.37 2367.50 30.55 2010-11-07 00:51:34.000 311 33342.75 298.41 2367.54 30.55 2010-11-07 00:51:35.000 311 33342.71 298.37 2367.54 30.55 2010-11-07 00:51:36.000 311 33342.65 298.37 2367.47 30.55 2010-11-07 00:51:37.000 311 33342.70 298.35 2367.55 30.55 2010-11-07 00:51:38.000 311 33342.70 298.35 2367.55 30.55 2010-11-07 00:51:39.000 311 33342.64 298.37 2367.53 30.55 2010-11-07 00:51:40.000 311 33342.62 298.36 2367.54 30.55 2010-11-07 00:51:41.000 311 33342.68 298.34 2367.65 30.55 2010-11-07 00:51:42.000 311 33342.82 298.39 2367.64 30.55 2010-11-07 00:51:43.000 311 33342.62 298.36 2367.54 30.55 2010-11-07 00:51:44.000 311 33342.64 298.34 2367.56 30.55 2010-11-07 00:51:45.000 311 33342.75 298.36 2367.64 30.55 2010-11-07 00:51:46.000 311 33342.68 298.36 2367.63 30.55 2010-11-07 00:51:47.000 311 33342.73 298.37 2367.60 30.55 2010-11-07 00:51:48.000 311 33342.64 298.37 2367.56 30.55 2010-11-07 00:51:49.000 311 33342.70 298.39 2367.59 30.55 2010-11-07 00:51:50.000 311 33342.75 298.36 2367.62 30.55 2010-11-07 00:51:51.000 311 33342.81 298.40 2367.60 30.55 2010-11-07 00:51:52.000 311 33342.71 298.39 2367.53 30.55 2010-11-07 00:51:53.000 311 33342.84 298.40 2367.50 30.55 2010-11-07 00:51:54.000 311 33342.76 298.36 2367.50 30.55 2010-11-07 00:51:55.000 311 33342.77 298.38 2367.54 30.55 2010-11-07 00:51:56.000 311 33342.79 298.38 2367.50 30.55 2010-11-07 00:51:57.000 311 33342.75 298.41 2367.54 30.55 2010-11-07 00:51:58.000 311 33342.84 298.40 2367.47 30.55 2010-11-07 00:51:59.000 311 33342.73 298.37 2367.53 30.55 2010-11-07 00:52:00.000 311 33342.86 298.39 2367.63 30.55 2010-11-07 00:52:01.000 311 33342.79 298.40 2367.62 30.55 2010-11-07 00:52:02.000 311 33342.78 298.37 2367.50 30.55 2010-11-07 00:52:03.000 311 33342.81 298.40 2367.50 30.55 2010-11-07 00:52:04.000 311 33342.82 298.41 2367.58 30.55 2010-11-07 00:52:05.000 311 33342.80 298.40 2367.51 30.55 2010-11-07 00:52:06.000 311 33342.87 298.38 2367.56 30.55 2010-11-07 00:52:07.000 311 33342.90 298.42 2367.67 30.55 2010-11-07 00:52:08.000 311 33342.89 298.42 2367.63 30.55 2010-11-07 00:52:09.000 311 33342.96 298.38 2367.56 30.55 2010-11-07 00:52:10.000 311 33342.83 298.38 2367.50 30.55 2010-11-07 00:52:11.000 311 33342.86 298.39 2367.51 30.55 2010-11-07 00:52:12.000 311 33342.85 298.38 2367.57 30.55 2010-11-07 00:52:13.000 311 33342.90 298.43 2367.56 30.55 2010-11-07 00:52:14.000 311 33342.89 298.44 2367.59 30.55 2010-11-07 00:52:15.000 311 33342.98 298.45 2367.53 30.55 2010-11-07 00:52:16.000 311 33342.89 298.43 2367.57 30.55 2010-11-07 00:52:17.000 311 33342.87 298.46 2367.58 30.55 2010-11-07 00:52:18.000 311 33342.92 298.36 2367.44 30.55 2010-11-07 00:52:19.000 311 33343.00 298.46 2367.54 30.55 2010-11-07 00:52:20.000 311 33342.87 298.44 2367.49 30.55 2010-11-07 00:52:21.000 311 33342.97 298.39 2367.53 30.55 2010-11-07 00:52:22.000 311 33342.98 298.42 2367.53 30.55 2010-11-07 00:52:23.000 311 33342.86 298.38 2367.54 30.55 2010-11-07 00:52:24.000 311 33342.93 298.40 2367.52 30.55 2010-11-07 00:52:25.000 311 33343.00 298.38 2367.53 30.55 2010-11-07 00:52:26.000 311 33342.92 298.35 2367.47 30.55 2010-11-07 00:52:27.000 311 33343.00 298.40 2367.47 30.55 2010-11-07 00:52:28.000 311 33342.99 298.36 2367.58 30.55 2010-11-07 00:52:29.000 311 33342.99 298.38 2367.58 30.55 2010-11-07 00:52:30.000 311 33343.06 298.39 2367.52 30.55 2010-11-07 00:52:31.000 311 33343.10 298.35 2367.53 30.55 2010-11-07 00:52:32.000 311 33342.96 298.39 2367.49 30.55 2010-11-07 00:52:33.000 311 33343.00 298.40 2367.53 30.55 2010-11-07 00:52:34.000 311 33343.11 298.41 2367.47 30.55 2010-11-07 00:52:35.000 311 33343.02 298.39 2367.49 30.55 2010-11-07 00:52:36.000 311 33342.95 298.38 2367.54 30.55 2010-11-07 00:52:37.000 311 33343.12 298.39 2367.51 30.55 2010-11-07 00:52:38.000 311 33342.94 298.38 2367.47 30.55 2010-11-07 00:52:39.000 311 33343.05 298.42 2367.53 30.55 2010-11-07 00:52:40.000 311 33343.05 298.40 2367.51 30.55 2010-11-07 00:52:41.000 311 33343.04 298.40 2367.56 30.55 2010-11-07 00:52:42.000 311 33343.08 298.40 2367.54 30.55 2010-11-07 00:52:43.000 311 33343.11 298.38 2367.51 30.55 2010-11-07 00:52:44.000 311 33343.10 298.40 2367.45 30.55 2010-11-07 00:52:45.000 311 33343.09 298.46 2367.57 30.55 2010-11-07 00:52:46.000 311 33343.10 298.37 2367.46 30.55 2010-11-07 00:52:47.000 311 33343.07 298.41 2367.50 30.55 2010-11-07 00:52:48.000 311 33342.98 298.43 2367.49 30.55 2010-11-07 00:52:49.000 311 33343.11 298.39 2367.51 30.55 2010-11-07 00:52:50.000 311 33343.00 298.35 2367.51 30.55 2010-11-07 00:52:51.000 311 33343.04 298.42 2367.49 30.55 2010-11-07 00:52:52.000 311 33343.06 298.43 2367.51 30.55 2010-11-07 00:52:53.000 311 33343.05 298.43 2367.43 30.55 2010-11-07 00:52:54.000 311 33343.00 298.41 2367.51 30.55 2010-11-07 00:52:55.000 311 33343.03 298.36 2367.44 30.55 2010-11-07 00:52:56.000 311 33343.02 298.38 2367.44 30.55 2010-11-07 00:52:57.000 311 33343.04 298.41 2367.46 30.55 2010-11-07 00:52:58.000 311 33343.07 298.43 2367.51 30.55 2010-11-07 00:52:59.000 311 33343.02 298.40 2367.50 30.55 2010-11-07 00:53:00.000 311 33342.98 298.45 2367.45 30.55 2010-11-07 00:53:01.000 311 33343.00 298.44 2367.50 30.55 2010-11-07 00:53:02.000 311 33342.95 298.41 2367.42 30.55 2010-11-07 00:53:03.000 311 33343.02 298.41 2367.44 30.55 2010-11-07 00:53:04.000 311 33343.01 298.42 2367.53 30.55 2010-11-07 00:53:05.000 311 33342.87 298.39 2367.48 30.55 2010-11-07 00:53:06.000 311 33342.86 298.41 2367.49 30.55 2010-11-07 00:53:07.000 311 33342.99 298.42 2367.52 30.55 2010-11-07 00:53:08.000 311 33342.93 298.37 2367.44 30.55 2010-11-07 00:53:09.000 311 33342.98 298.40 2367.45 30.55 2010-11-07 00:53:10.000 311 33342.99 298.40 2367.48 30.55 2010-11-07 00:53:11.000 311 33342.99 298.41 2367.42 30.55 2010-11-07 00:53:12.000 311 33342.90 298.42 2367.51 30.55 2010-11-07 00:53:13.000 311 33342.98 298.39 2367.54 30.55 2010-11-07 00:53:14.000 311 33342.90 298.36 2367.47 30.55 2010-11-07 00:53:15.000 311 33342.86 298.39 2367.56 30.55 2010-11-07 00:53:16.000 311 33343.01 298.38 2367.59 30.55 2010-11-07 00:53:17.000 311 33342.86 298.40 2367.60 30.55 2010-11-07 00:53:18.000 311 33342.86 298.43 2367.57 30.55 2010-11-07 00:53:19.000 311 33342.88 298.39 2367.47 30.55 2010-11-07 00:53:20.000 311 33342.87 298.35 2367.51 30.55 2010-11-07 00:53:21.000 311 33342.91 298.38 2367.49 30.55 2010-11-07 00:53:22.000 311 33342.98 298.37 2367.50 30.55 2010-11-07 00:53:23.000 311 33342.92 298.36 2367.54 30.55 2010-11-07 00:53:24.000 311 33342.86 298.40 2367.53 30.55 2010-11-07 00:53:25.000 311 33342.80 298.40 2367.54 30.55 2010-11-07 00:53:26.000 311 33342.84 298.39 2367.55 30.55 2010-11-07 00:53:27.000 311 33342.83 298.39 2367.47 30.55 2010-11-07 00:53:28.000 311 33342.83 298.41 2367.49 30.55 2010-11-07 00:53:29.000 311 33342.82 298.34 2367.49 30.55 2010-11-07 00:53:30.000 311 33342.83 298.40 2367.58 30.55 2010-11-07 00:53:31.000 311 33342.73 298.44 2367.60 30.55 2010-11-07 00:53:32.000 311 33342.79 298.42 2367.62 30.55 2010-11-07 00:53:33.000 311 33342.87 298.36 2367.52 30.55 2010-11-07 00:53:34.000 311 33342.74 298.39 2367.45 30.55 2010-11-07 00:53:35.000 311 33342.71 298.40 2367.60 30.55 2010-11-07 00:53:36.000 311 33342.79 298.33 2367.50 30.55 2010-11-07 00:53:37.000 311 33342.84 298.39 2367.59 30.55 2010-11-07 00:53:38.000 311 33342.85 298.38 2367.53 30.55 2010-11-07 00:53:39.000 311 33342.83 298.40 2367.56 30.55 2010-11-07 00:53:40.000 311 33342.92 298.36 2367.56 30.55 2010-11-07 00:53:41.000 311 33342.83 298.35 2367.54 30.55 2010-11-07 00:53:42.000 311 33342.77 298.41 2367.57 30.55 2010-11-07 00:53:43.000 311 33342.92 298.37 2367.56 30.55 2010-11-07 00:53:44.000 311 33342.83 298.40 2367.55 30.55 2010-11-07 00:53:45.000 311 33342.79 298.32 2367.51 30.55 2010-11-07 00:53:46.000 311 33342.88 298.37 2367.55 30.55 2010-11-07 00:53:47.000 311 33342.93 298.37 2367.56 30.55 2010-11-07 00:53:48.000 311 33342.89 298.37 2367.47 30.55 2010-11-07 00:53:49.000 311 33342.87 298.32 2367.55 30.55 2010-11-07 00:53:50.000 311 33342.93 298.36 2367.66 30.55 2010-11-07 00:53:51.000 311 33342.92 298.36 2367.65 30.55 2010-11-07 00:53:52.000 311 33342.91 298.34 2367.54 30.55 2010-11-07 00:53:53.000 311 33342.87 298.35 2367.49 30.55 2010-11-07 00:53:54.000 311 33342.84 298.29 2367.57 30.55 2010-11-07 00:53:55.000 311 33342.94 298.27 2367.49 30.55 2010-11-07 00:53:56.000 311 33342.91 298.33 2367.57 30.55 2010-11-07 00:53:57.000 311 33342.88 298.29 2367.57 30.55 2010-11-07 00:53:58.000 311 33342.93 298.32 2367.49 30.55 2010-11-07 00:53:59.000 311 33342.89 298.30 2367.53 30.55 2010-11-07 00:54:00.000 311 33342.87 298.32 2367.58 30.55 2010-11-07 00:54:01.000 311 33342.86 298.34 2367.45 30.55 2010-11-07 00:54:02.000 311 33342.93 298.36 2367.49 30.55 2010-11-07 00:54:03.000 311 33342.81 298.36 2367.43 30.55 2010-11-07 00:54:04.000 311 33342.87 298.34 2367.43 30.55 2010-11-07 00:54:05.000 311 33342.84 298.34 2367.43 30.55 2010-11-07 00:54:06.000 311 33342.80 298.33 2367.54 30.55 2010-11-07 00:54:07.000 311 33342.91 298.34 2367.50 30.55 2010-11-07 00:54:08.000 311 33342.80 298.37 2367.50 30.55 2010-11-07 00:54:09.000 311 33342.86 298.30 2367.50 30.55 2010-11-07 00:54:10.000 311 33342.86 298.35 2367.53 30.55 2010-11-07 00:54:11.000 311 33342.87 298.36 2367.51 30.55 2010-11-07 00:54:12.000 311 33342.79 298.38 2367.47 30.55 2010-11-07 00:54:13.000 311 33343.00 298.36 2367.49 30.55 2010-11-07 00:54:14.000 311 33342.80 298.37 2367.57 30.55 2010-11-07 00:54:15.000 311 33342.86 298.32 2367.62 30.55 2010-11-07 00:54:16.000 311 33342.80 298.38 2367.56 30.55 2010-11-07 00:54:17.000 311 33342.79 298.42 2367.52 30.55 2010-11-07 00:54:18.000 311 33342.79 298.37 2367.57 30.55 2010-11-07 00:54:19.000 311 33342.83 298.36 2367.53 30.55 2010-11-07 00:54:20.000 311 33342.92 298.36 2367.51 30.55 2010-11-07 00:54:21.000 311 33342.81 298.36 2367.56 30.55 2010-11-07 00:54:22.000 311 33342.82 298.39 2367.58 30.55 2010-11-07 00:54:23.000 311 33342.82 298.38 2367.55 30.55 2010-11-07 00:54:24.000 311 33342.83 298.38 2367.53 30.55 2010-11-07 00:54:25.000 311 33342.84 298.38 2367.59 30.55 2010-11-07 00:54:26.000 311 33342.92 298.37 2367.58 30.55 2010-11-07 00:54:27.000 311 33342.83 298.38 2367.56 30.55 2010-11-07 00:54:28.000 311 33342.76 298.44 2367.52 30.55 2010-11-07 00:54:29.000 311 33342.80 298.41 2367.54 30.55 2010-11-07 00:54:30.000 311 33342.75 298.34 2367.53 30.55 2010-11-07 00:54:31.000 311 33342.75 298.36 2367.56 30.55 2010-11-07 00:54:32.000 311 33342.77 298.38 2367.52 30.55 2010-11-07 00:54:33.000 311 33342.80 298.36 2367.56 30.55 2010-11-07 00:54:34.000 311 33342.78 298.37 2367.59 30.55 2010-11-07 00:54:35.000 311 33342.82 298.38 2367.60 30.55 2010-11-07 00:54:36.000 311 33342.89 298.43 2367.62 30.55 2010-11-07 00:54:37.000 311 33342.87 298.41 2367.43 30.55 2010-11-07 00:54:38.000 311 33342.80 298.39 2367.58 30.55 2010-11-07 00:54:39.000 311 33342.82 298.39 2367.56 30.55 2010-11-07 00:54:40.000 311 33342.82 298.43 2367.56 30.55 2010-11-07 00:54:41.000 311 33342.81 298.41 2367.57 30.55 2010-11-07 00:54:42.000 311 33342.80 298.45 2367.53 30.55 2010-11-07 00:54:43.000 311 33342.85 298.45 2367.46 30.55 2010-11-07 00:54:44.000 311 33342.82 298.39 2367.53 30.55 2010-11-07 00:54:45.000 311 33342.79 298.37 2367.54 30.55 2010-11-07 00:54:46.000 311 33342.82 298.38 2367.56 30.55 2010-11-07 00:54:47.000 311 33342.80 298.40 2367.53 30.55 2010-11-07 00:54:48.000 311 33342.89 298.41 2367.52 30.55 2010-11-07 00:54:49.000 311 33342.71 298.40 2367.63 30.55 2010-11-07 00:54:50.000 311 33342.82 298.40 2367.49 30.55 2010-11-07 00:54:51.000 311 33342.86 298.40 2367.57 30.55 2010-11-07 00:54:52.000 311 33342.80 298.40 2367.65 30.55 2010-11-07 00:54:53.000 311 33342.78 298.37 2367.50 30.55 2010-11-07 00:54:54.000 311 33342.77 298.39 2367.55 30.55 2010-11-07 00:54:55.000 311 33342.87 298.39 2367.56 30.55 2010-11-07 00:54:56.000 311 33342.92 298.38 2367.56 30.55 2010-11-07 00:54:57.000 311 33342.87 298.38 2367.59 30.55 2010-11-07 00:54:58.000 311 33342.85 298.35 2367.62 30.55 2010-11-07 00:54:59.000 311 33342.77 298.40 2367.57 30.55 2010-11-07 00:55:00.000 311 33342.89 298.37 2367.56 30.55 2010-11-07 00:55:01.000 311 33342.80 298.39 2367.59 30.55 2010-11-07 00:55:02.000 311 33342.91 298.41 2367.58 30.55 2010-11-07 00:55:03.000 311 33342.90 298.39 2367.55 30.55 2010-11-07 00:55:04.000 311 33342.84 298.39 2367.54 30.55 2010-11-07 00:55:05.000 311 33342.80 298.37 2367.63 30.55 2010-11-07 00:55:06.000 311 33342.81 298.34 2367.53 30.55 2010-11-07 00:55:07.000 311 33342.93 298.40 2367.58 30.55 2010-11-07 00:55:08.000 311 33342.93 298.40 2367.62 30.55 2010-11-07 00:55:09.000 311 33342.85 298.37 2367.53 30.55 2010-11-07 00:55:10.000 311 33342.89 298.39 2367.50 30.55 2010-11-07 00:55:11.000 311 33342.84 298.39 2367.53 30.55 2010-11-07 00:55:12.000 311 33342.88 298.38 2367.60 30.55 2010-11-07 00:55:13.000 311 33342.89 298.44 2367.60 30.55 2010-11-07 00:55:14.000 311 33342.83 298.38 2367.51 30.55 2010-11-07 00:55:15.000 311 33342.83 298.36 2367.49 30.55 2010-11-07 00:55:16.000 311 33342.95 298.38 2367.63 30.55 2010-11-07 00:55:17.000 311 33342.84 298.45 2367.51 30.55 2010-11-07 00:55:18.000 311 33342.96 298.41 2367.51 30.55 2010-11-07 00:55:19.000 311 33342.87 298.38 2367.51 30.55 2010-11-07 00:55:20.000 311 33342.84 298.36 2367.54 30.55 2010-11-07 00:55:21.000 311 33342.87 298.37 2367.53 30.55 2010-11-07 00:55:22.000 311 33342.89 298.37 2367.47 30.55 2010-11-07 00:55:23.000 311 33342.83 298.38 2367.62 30.55 2010-11-07 00:55:24.000 311 33342.78 298.40 2367.59 30.55 2010-11-07 00:55:25.000 311 33342.83 298.40 2367.56 30.55 2010-11-07 00:55:26.000 311 33342.82 298.41 2367.60 30.55 2010-11-07 00:55:27.000 311 33342.84 298.41 2367.54 30.55 2010-11-07 00:55:28.000 311 33342.82 298.37 2367.65 30.55 2010-11-07 00:55:29.000 311 33342.82 298.41 2367.57 30.55 2010-11-07 00:55:30.000 311 33342.82 298.41 2367.62 30.55 2010-11-07 00:55:31.000 311 33342.90 298.31 2367.62 30.55 2010-11-07 00:55:32.000 311 33342.90 298.34 2367.63 30.55 2010-11-07 00:55:33.000 311 33342.83 298.36 2367.57 30.55 2010-11-07 00:55:34.000 311 33342.90 298.35 2367.45 30.55 2010-11-07 00:55:35.000 311 33342.82 298.36 2367.57 30.55 2010-11-07 00:55:36.000 311 33342.75 298.42 2367.56 30.55 2010-11-07 00:55:37.000 311 33342.76 298.39 2367.54 30.55 2010-11-07 00:55:38.000 311 33342.86 298.33 2367.51 30.55 2010-11-07 00:55:39.000 311 33342.75 298.35 2367.50 30.55 2010-11-07 00:55:40.000 311 33342.80 298.37 2367.56 30.55 2010-11-07 00:55:41.000 311 33342.79 298.40 2367.52 30.55 2010-11-07 00:55:42.000 311 33342.74 298.39 2367.60 30.55 2010-11-07 00:55:43.000 311 33342.84 298.34 2367.59 30.55 2010-11-07 00:55:44.000 311 33342.80 298.35 2367.60 30.55 2010-11-07 00:55:45.000 311 33342.76 298.36 2367.50 30.55 2010-11-07 00:55:46.000 311 33342.77 298.34 2367.47 30.55 2010-11-07 00:55:47.000 311 33342.76 298.36 2367.54 30.55 2010-11-07 00:55:48.000 311 33342.78 298.35 2367.47 30.55 2010-11-07 00:55:49.000 311 33342.75 298.38 2367.50 30.55 2010-11-07 00:55:50.000 311 33342.74 298.36 2367.60 30.55 2010-11-07 00:55:51.000 311 33342.72 298.35 2367.60 30.55 2010-11-07 00:55:52.000 311 33342.71 298.38 2367.57 30.55 2010-11-07 00:55:53.000 311 33342.74 298.34 2367.56 30.55 2010-11-07 00:55:54.000 311 33342.67 298.37 2367.57 30.55 2010-11-07 00:55:55.000 311 33342.75 298.33 2367.48 30.55 2010-11-07 00:55:56.000 311 33342.79 298.35 2367.58 30.55 2010-11-07 00:55:57.000 311 33342.68 298.32 2367.54 30.55 2010-11-07 00:55:58.000 311 33342.72 298.34 2367.54 30.55 2010-11-07 00:55:59.000 311 33342.74 298.33 2367.53 30.55 2010-11-07 00:56:00.000 311 33342.77 298.32 2367.60 30.55 2010-11-07 00:56:01.000 311 33342.74 298.32 2367.56 30.55 2010-11-07 00:56:02.000 311 33342.67 298.35 2367.50 30.55 2010-11-07 00:56:03.000 311 33342.66 298.35 2367.46 30.55 2010-11-07 00:56:04.000 311 33342.72 298.33 2367.56 30.55 2010-11-07 00:56:05.000 311 33342.78 298.34 2367.53 30.55 2010-11-07 00:56:06.000 311 33342.72 298.30 2367.48 30.55 2010-11-07 00:56:07.000 311 33342.69 298.33 2367.57 30.55 2010-11-07 00:56:08.000 311 33342.78 298.27 2367.56 30.55 2010-11-07 00:56:09.000 311 33342.74 298.29 2367.53 30.55 2010-11-07 00:56:10.000 311 33342.78 298.32 2367.55 30.55 2010-11-07 00:56:11.000 311 33342.83 298.32 2367.57 30.55 2010-11-07 00:56:12.000 311 33342.74 298.34 2367.57 30.55 2010-11-07 00:56:13.000 311 33342.82 298.34 2367.55 30.55 2010-11-07 00:56:14.000 311 33342.82 298.35 2367.54 30.55 2010-11-07 00:56:15.000 311 33342.79 298.32 2367.51 30.55 2010-11-07 00:56:16.000 311 33342.77 298.33 2367.62 30.55 2010-11-07 00:56:17.000 311 33342.75 298.34 2367.51 30.55 2010-11-07 00:56:18.000 311 33342.81 298.31 2367.56 30.55 2010-11-07 00:56:19.000 311 33342.78 298.34 2367.53 30.55 2010-11-07 00:56:20.000 311 33342.77 298.32 2367.63 30.55 2010-11-07 00:56:21.000 311 33342.76 298.33 2367.59 30.55 2010-11-07 00:56:22.000 311 33342.83 298.32 2367.49 30.55 2010-11-07 00:56:23.000 311 33342.83 298.32 2367.60 30.55 2010-11-07 00:56:24.000 311 33342.84 298.34 2367.56 30.55 2010-11-07 00:56:25.000 311 33342.87 298.35 2367.57 30.55 2010-11-07 00:56:26.000 311 33342.88 298.27 2367.51 30.55 2010-11-07 00:56:27.000 311 33342.80 298.27 2367.56 30.55 2010-11-07 00:56:28.000 311 33342.89 298.34 2367.52 30.55 2010-11-07 00:56:29.000 311 33342.86 298.32 2367.51 30.55 2010-11-07 00:56:30.000 311 33342.87 298.30 2367.48 30.55 2010-11-07 00:56:31.000 311 33342.82 298.30 2367.54 30.55 2010-11-07 00:56:32.000 311 33342.84 298.31 2367.53 30.55 2010-11-07 00:56:33.000 311 33342.88 298.29 2367.45 30.55 2010-11-07 00:56:34.000 311 33342.90 298.33 2367.56 30.55 2010-11-07 00:56:35.000 311 33342.95 298.33 2367.61 30.55 2010-11-07 00:56:36.000 311 33342.85 298.29 2367.61 30.55 2010-11-07 00:56:37.000 311 33342.86 298.39 2367.56 30.55 2010-11-07 00:56:38.000 311 33342.96 298.30 2367.55 30.55 2010-11-07 00:56:39.000 311 33342.97 298.28 2367.53 30.55 2010-11-07 00:56:40.000 311 33342.96 298.29 2367.60 30.55 2010-11-07 00:56:41.000 311 33343.02 298.29 2367.56 30.55 2010-11-07 00:56:42.000 311 33343.00 298.27 2367.61 30.55 2010-11-07 00:56:43.000 311 33343.00 298.27 2367.51 30.55 2010-11-07 00:56:44.000 311 33343.02 298.33 2367.56 30.55 2010-11-07 00:56:45.000 311 33343.04 298.30 2367.50 30.55 2010-11-07 00:56:46.000 311 33343.07 298.31 2367.53 30.55 2010-11-07 00:56:47.000 311 33343.09 298.30 2367.62 30.55 2010-11-07 00:56:48.000 311 33343.10 298.32 2367.51 30.55 2010-11-07 00:56:49.000 311 33343.15 298.30 2367.49 30.55 2010-11-07 00:56:50.000 311 33343.15 298.29 2367.55 30.55 2010-11-07 00:56:51.000 311 33343.12 298.27 2367.58 30.55 2010-11-07 00:56:52.000 311 33343.18 298.32 2367.50 30.55 2010-11-07 00:56:53.000 311 33343.11 298.28 2367.49 30.55 2010-11-07 00:56:54.000 311 33343.07 298.27 2367.49 30.55 2010-11-07 00:56:55.000 311 33343.12 298.26 2367.47 30.55 2010-11-07 00:56:56.000 311 33343.19 298.27 2367.53 30.55 2010-11-07 00:56:57.000 311 33343.11 298.24 2367.57 30.55 2010-11-07 00:56:58.000 311 33343.12 298.26 2367.50 30.55 2010-11-07 00:56:59.000 311 33343.20 298.27 2367.43 30.55 2010-11-07 00:57:00.000 311 33343.19 298.22 2367.39 30.55 2010-11-07 00:57:01.000 311 33343.17 298.30 2367.47 30.55 2010-11-07 00:57:02.000 311 33343.22 298.30 2367.45 30.55 2010-11-07 00:57:03.000 311 33343.15 298.25 2367.42 30.55 2010-11-07 00:57:04.000 311 33343.18 298.25 2367.54 30.55 2010-11-07 00:57:05.000 311 33343.23 298.30 2367.47 30.55 2010-11-07 00:57:06.000 311 33343.26 298.26 2367.48 30.55 2010-11-07 00:57:07.000 311 33343.21 298.26 2367.47 30.55 2010-11-07 00:57:08.000 311 33343.30 298.28 2367.42 30.55 2010-11-07 00:57:09.000 311 33343.21 298.29 2367.38 30.55 2010-11-07 00:57:10.000 311 33343.24 298.29 2367.41 30.55 2010-11-07 00:57:11.000 311 33343.21 298.27 2367.45 30.55 2010-11-07 00:57:12.000 311 33343.30 298.26 2367.46 30.55 2010-11-07 00:57:13.000 311 33343.20 298.25 2367.48 30.55 2010-11-07 00:57:14.000 311 33343.35 298.29 2367.49 30.55 2010-11-07 00:57:15.000 311 33343.20 298.31 2367.39 30.55 2010-11-07 00:57:16.000 311 33343.17 298.22 2367.53 30.55 2010-11-07 00:57:17.000 311 33343.28 298.26 2367.45 30.55 2010-11-07 00:57:18.000 311 33343.14 298.23 2367.46 30.55 2010-11-07 00:57:19.000 311 33343.24 298.24 2367.47 30.55 2010-11-07 00:57:20.000 311 33343.29 298.24 2367.47 30.55 2010-11-07 00:57:21.000 311 33343.26 298.23 2367.43 30.55 2010-11-07 00:57:22.000 311 33343.26 298.31 2367.49 30.55 2010-11-07 00:57:23.000 311 33343.26 298.27 2367.49 30.55 2010-11-07 00:57:24.000 311 33343.26 298.28 2367.44 30.55 2010-11-07 00:57:25.000 311 33343.26 298.27 2367.54 30.55 2010-11-07 00:57:26.000 311 33343.24 298.31 2367.49 30.55 2010-11-07 00:57:27.000 311 33343.29 298.30 2367.44 30.55 2010-11-07 00:57:28.000 311 33343.21 298.29 2367.48 30.55 2010-11-07 00:57:29.000 311 33343.27 298.31 2367.39 30.55 2010-11-07 00:57:30.000 311 33343.36 298.23 2367.39 30.55 2010-11-07 00:57:31.000 311 33343.36 298.27 2367.47 30.55 2010-11-07 00:57:32.000 311 33343.27 298.32 2367.39 30.55 2010-11-07 00:57:33.000 311 33343.32 298.33 2367.41 30.55 2010-11-07 00:57:34.000 311 33343.34 298.31 2367.45 30.55 2010-11-07 00:57:35.000 311 33343.45 298.26 2367.51 30.55 2010-11-07 00:57:36.000 311 33343.26 298.29 2367.44 30.55 2010-11-07 00:57:37.000 311 33343.42 298.25 2367.41 30.55 2010-11-07 00:57:38.000 311 33343.43 298.25 2367.48 30.55 2010-11-07 00:57:39.000 311 33343.38 298.25 2367.44 30.55 2010-11-07 00:57:40.000 311 33343.48 298.28 2367.48 30.55 2010-11-07 00:57:41.000 311 33343.39 298.27 2367.50 30.55 2010-11-07 00:57:42.000 311 33343.46 298.27 2367.45 30.55 2010-11-07 00:57:43.000 311 33343.54 298.25 2367.46 30.55 2010-11-07 00:57:44.000 311 33343.40 298.26 2367.50 30.55 2010-11-07 00:57:45.000 311 33343.49 298.30 2367.45 30.55 2010-11-07 00:57:46.000 311 33343.42 298.31 2367.50 30.55 2010-11-07 00:57:47.000 311 33343.45 298.30 2367.41 30.55 2010-11-07 00:57:48.000 311 33343.45 298.27 2367.49 30.55 2010-11-07 00:57:49.000 311 33343.48 298.29 2367.44 30.55 2010-11-07 00:57:50.000 311 33343.56 298.34 2367.43 30.55 2010-11-07 00:57:51.000 311 33343.50 298.30 2367.36 30.55 2010-11-07 00:57:52.000 311 33343.42 298.28 2367.45 30.55 2010-11-07 00:57:53.000 311 33343.51 298.30 2367.48 30.55 2010-11-07 00:57:54.000 311 33343.42 298.30 2367.46 30.55 2010-11-07 00:57:55.000 311 33343.54 298.33 2367.41 30.55 2010-11-07 00:57:56.000 311 33343.50 298.32 2367.50 30.55 2010-11-07 00:57:57.000 311 33343.50 298.32 2367.38 30.55 2010-11-07 00:57:58.000 311 33343.47 298.29 2367.51 30.55 2010-11-07 00:57:59.000 311 33343.50 298.34 2367.41 30.55 2010-11-07 00:58:00.000 311 33343.58 298.37 2367.49 30.55 2010-11-07 00:58:01.000 311 33343.49 298.30 2367.45 30.55 2010-11-07 00:58:02.000 311 33343.49 298.32 2367.45 30.55 2010-11-07 00:58:03.000 311 33343.46 298.33 2367.49 30.55 2010-11-07 00:58:04.000 311 33343.40 298.33 2367.56 30.55 2010-11-07 00:58:05.000 311 33343.55 298.36 2367.44 30.55 2010-11-07 00:58:06.000 311 33343.45 298.35 2367.48 30.55 2010-11-07 00:58:07.000 311 33343.45 298.33 2367.41 30.55 2010-11-07 00:58:08.000 311 33343.45 298.38 2367.50 30.55 2010-11-07 00:58:09.000 311 33343.35 298.37 2367.50 30.55 2010-11-07 00:58:10.000 311 33343.46 298.35 2367.58 30.55 2010-11-07 00:58:11.000 311 33343.38 298.39 2367.60 30.55 2010-11-07 00:58:12.000 311 33343.39 298.34 2367.49 30.55 2010-11-07 00:58:13.000 311 33343.37 298.37 2367.58 30.55 2010-11-07 00:58:14.000 311 33343.36 298.39 2367.52 30.55 2010-11-07 00:58:15.000 311 33343.29 298.37 2367.51 30.55 2010-11-07 00:58:16.000 311 33343.29 298.38 2367.56 30.55 2010-11-07 00:58:17.000 311 33343.32 298.37 2367.51 30.55 2010-11-07 00:58:18.000 311 33343.32 298.38 2367.51 30.55 2010-11-07 00:58:19.000 311 33343.21 298.35 2367.57 30.55 2010-11-07 00:58:20.000 311 33343.23 298.44 2367.55 30.55 2010-11-07 00:58:21.000 311 33343.18 298.42 2367.53 30.55 2010-11-07 00:58:22.000 311 33343.28 298.37 2367.52 30.55 2010-11-07 00:58:23.000 311 33343.21 298.36 2367.56 30.55 2010-11-07 00:58:24.000 311 33343.23 298.39 2367.60 30.55 2010-11-07 00:58:25.000 311 33343.00 298.40 2367.60 30.55 2010-11-07 00:58:26.000 311 33343.15 298.41 2367.51 30.55 2010-11-07 00:58:27.000 311 33343.05 298.41 2367.61 30.55 2010-11-07 00:58:28.000 311 33343.04 298.44 2367.63 30.55 2010-11-07 00:58:29.000 311 33343.04 298.48 2367.60 30.55 2010-11-07 00:58:30.000 311 33343.00 298.43 2367.69 30.55 2010-11-07 00:58:31.000 311 33343.00 298.44 2367.64 30.55 2010-11-07 00:58:32.000 311 33342.98 298.46 2367.73 30.55 2010-11-07 00:58:33.000 311 33342.89 298.44 2367.72 30.55 2010-11-07 00:58:34.000 311 33342.93 298.45 2367.70 30.55 2010-11-07 00:58:35.000 311 33342.89 298.50 2367.71 30.55 2010-11-07 00:58:36.000 311 33342.84 298.47 2367.78 30.55 2010-11-07 00:58:37.000 311 33342.79 298.49 2367.63 30.55 2010-11-07 00:58:38.000 311 33342.72 298.52 2367.78 30.55 2010-11-07 00:58:39.000 311 33342.71 298.48 2367.77 30.55 2010-11-07 00:58:40.000 311 33342.70 298.55 2367.74 30.55 2010-11-07 00:58:41.000 311 33342.68 298.51 2367.73 30.55 2010-11-07 00:58:42.000 311 33342.67 298.49 2367.79 30.55 2010-11-07 00:58:43.000 311 33342.64 298.56 2367.81 30.55 2010-11-07 00:58:44.000 311 33342.67 298.51 2367.71 30.55 2010-11-07 00:58:45.000 311 33342.62 298.51 2367.80 30.55 2010-11-07 00:58:46.000 311 33342.65 298.53 2367.76 30.55 2010-11-07 00:58:47.000 311 33342.55 298.53 2367.84 30.55 2010-11-07 00:58:48.000 311 33342.55 298.52 2367.78 30.55 2010-11-07 00:58:49.000 311 33342.58 298.51 2367.87 30.55 2010-11-07 00:58:50.000 311 33342.44 298.54 2367.81 30.55 2010-11-07 00:58:51.000 311 33342.48 298.55 2367.78 30.55 2010-11-07 00:58:52.000 311 33342.50 298.52 2367.84 30.55 2010-11-07 00:58:53.000 311 33342.52 298.53 2367.91 30.55 2010-11-07 00:58:54.000 311 33342.55 298.59 2367.90 30.55 2010-11-07 00:58:55.000 311 33342.47 298.52 2367.82 30.55 2010-11-07 00:58:56.000 311 33342.52 298.57 2367.88 30.55 2010-11-07 00:58:57.000 311 33342.51 298.56 2367.84 30.55 2010-11-07 00:58:58.000 311 33342.54 298.55 2367.80 30.55 2010-11-07 00:58:59.000 311 33342.48 298.55 2367.83 30.55 2010-11-07 00:59:00.000 311 33342.44 298.58 2367.76 30.55 2010-11-07 00:59:01.000 311 33342.46 298.58 2367.93 30.55 2010-11-07 00:59:02.000 311 33342.51 298.56 2367.86 30.55 2010-11-07 00:59:03.000 311 33342.45 298.52 2367.90 30.55 2010-11-07 00:59:04.000 311 33342.47 298.56 2367.88 30.55 2010-11-07 00:59:05.000 311 33342.53 298.54 2367.83 30.55 2010-11-07 00:59:06.000 311 33342.38 298.53 2367.82 30.55 2010-11-07 00:59:07.000 311 33342.56 298.57 2367.79 30.55 2010-11-07 00:59:08.000 311 33342.55 298.55 2367.72 30.55 2010-11-07 00:59:09.000 311 33342.45 298.53 2367.75 30.55 2010-11-07 00:59:10.000 311 33342.53 298.54 2367.87 30.55 2010-11-07 00:59:11.000 311 33342.49 298.51 2367.84 30.55 2010-11-07 00:59:12.000 311 33342.44 298.51 2367.90 30.55 2010-11-07 00:59:13.000 311 33342.52 298.54 2367.91 30.55 2010-11-07 00:59:14.000 311 33342.64 298.51 2367.88 30.55 2010-11-07 00:59:15.000 311 33342.44 298.48 2367.83 30.55 2010-11-07 00:59:16.000 311 33342.52 298.50 2367.83 30.55 2010-11-07 00:59:17.000 311 33342.52 298.52 2367.90 30.55 2010-11-07 00:59:18.000 311 33342.49 298.50 2367.91 30.55 2010-11-07 00:59:19.000 311 33342.46 298.52 2367.87 30.55 2010-11-07 00:59:20.000 311 33342.53 298.53 2367.87 30.55 2010-11-07 00:59:21.000 311 33342.46 298.51 2367.87 30.55 2010-11-07 00:59:22.000 311 33342.47 298.50 2367.93 30.55 2010-11-07 00:59:23.000 311 33342.43 298.55 2367.89 30.55 2010-11-07 00:59:24.000 311 33342.47 298.53 2367.87 30.55 2010-11-07 00:59:25.000 311 33342.58 298.50 2367.88 30.55 2010-11-07 00:59:26.000 311 33342.46 298.55 2367.90 30.55 2010-11-07 00:59:27.000 311 33342.50 298.52 2367.86 30.55 2010-11-07 00:59:28.000 311 33342.55 298.53 2367.85 30.55 2010-11-07 00:59:29.000 311 33342.50 298.53 2367.88 30.55 2010-11-07 00:59:30.000 311 33342.56 298.51 2367.81 30.55 2010-11-07 00:59:31.000 311 33342.55 298.53 2367.83 30.55 2010-11-07 00:59:32.000 311 33342.57 298.52 2367.85 30.55 2010-11-07 00:59:33.000 311 33342.56 298.52 2367.94 30.55 2010-11-07 00:59:34.000 311 33342.59 298.57 2367.87 30.55 2010-11-07 00:59:35.000 311 33342.50 298.52 2367.85 30.55 2010-11-07 00:59:36.000 311 33342.48 298.52 2367.76 30.55 2010-11-07 00:59:37.000 311 33342.49 298.49 2367.86 30.55 2010-11-07 00:59:38.000 311 33342.62 298.53 2367.82 30.55 2010-11-07 00:59:39.000 311 33342.58 298.54 2367.88 30.55 2010-11-07 00:59:40.000 311 33342.50 298.50 2367.87 30.55 2010-11-07 00:59:41.000 311 33342.62 298.48 2367.76 30.55 2010-11-07 00:59:42.000 311 33342.68 298.50 2367.84 30.55 2010-11-07 00:59:43.000 311 33342.55 298.45 2367.79 30.55 2010-11-07 00:59:44.000 311 33342.74 298.44 2367.73 30.55 2010-11-07 00:59:45.000 311 33342.66 298.45 2367.74 30.55 2010-11-07 00:59:46.000 311 33342.69 298.47 2367.84 30.55 2010-11-07 00:59:47.000 311 33342.74 298.46 2367.80 30.55 2010-11-07 00:59:48.000 311 33342.79 298.42 2367.85 30.55 2010-11-07 00:59:49.000 311 33342.70 298.48 2367.80 30.55 2010-11-07 00:59:50.000 311 33342.68 298.41 2367.84 30.55 2010-11-07 00:59:51.000 311 33342.73 298.43 2367.83 30.55 2010-11-07 00:59:52.000 311 33342.74 298.39 2367.80 30.55 2010-11-07 00:59:53.000 311 33342.78 298.41 2367.74 30.55 2010-11-07 00:59:54.000 311 33342.80 298.41 2367.76 30.55 2010-11-07 00:59:55.000 311 33342.75 298.36 2367.78 30.55 2010-11-07 00:59:56.000 311 33342.77 298.40 2367.74 30.55 2010-11-07 00:59:57.000 311 33342.84 298.36 2367.74 30.55 2010-11-07 00:59:58.000 311 33342.84 298.36 2367.66 30.55 2010-11-07 00:59:59.000 311 33342.89 298.32 2367.68 30.55 2010-11-07 01:00:00.000 311 33342.96 298.36 2367.76 30.55 2010-11-07 01:00:01.000 311 33342.90 298.32 2367.76 30.55 2010-11-07 01:00:02.000 311 33342.93 298.35 2367.80 30.55 2010-11-07 01:00:03.000 311 33342.89 298.34 2367.78 30.55 2010-11-07 01:00:04.000 311 33342.93 298.32 2367.67 30.55 2010-11-07 01:00:05.000 311 33342.92 298.32 2367.67 30.55 2010-11-07 01:00:06.000 311 33342.92 298.30 2367.64 30.55 2010-11-07 01:00:07.000 311 33342.97 298.30 2367.66 30.55 2010-11-07 01:00:08.000 311 33342.93 298.33 2367.66 30.55 2010-11-07 01:00:09.000 311 33342.91 298.30 2367.60 30.55 2010-11-07 01:00:10.000 311 33342.98 298.29 2367.60 30.55 2010-11-07 01:00:11.000 311 33342.96 298.28 2367.66 30.55 2010-11-07 01:00:12.000 311 33342.91 298.32 2367.65 30.55 2010-11-07 01:00:13.000 311 33342.96 298.26 2367.65 30.55 2010-11-07 01:00:14.000 311 33342.98 298.31 2367.63 30.55 2010-11-07 01:00:15.000 311 33342.99 298.29 2367.59 30.55 2010-11-07 01:00:16.000 311 33343.02 298.26 2367.64 30.55 2010-11-07 01:00:17.000 311 33342.99 298.26 2367.56 30.55 2010-11-07 01:00:18.000 311 33342.98 298.25 2367.56 30.55 2010-11-07 01:00:19.000 311 33343.02 298.25 2367.53 30.55 2010-11-07 01:00:20.000 311 33343.05 298.28 2367.57 30.55 2010-11-07 01:00:21.000 311 33343.05 298.27 2367.53 30.55 2010-11-07 01:00:22.000 311 33343.05 298.23 2367.59 30.55 2010-11-07 01:00:23.000 311 33343.08 298.26 2367.63 30.55 2010-11-07 01:00:24.000 311 33343.06 298.24 2367.56 30.55 2010-11-07 01:00:25.000 311 33343.06 298.21 2367.62 30.55 2010-11-07 01:00:26.000 311 33343.18 298.26 2367.49 30.55 2010-11-07 01:00:27.000 311 33343.15 298.24 2367.60 30.55 2010-11-07 01:00:28.000 311 33343.23 298.22 2367.61 30.55 2010-11-07 01:00:29.000 311 33343.14 298.19 2367.57 30.55 2010-11-07 01:00:30.000 311 33343.18 298.19 2367.58 30.55 2010-11-07 01:00:31.000 311 33343.18 298.18 2367.59 30.55 2010-11-07 01:00:32.000 311 33343.19 298.14 2367.62 30.55 2010-11-07 01:00:33.000 311 33343.19 298.13 2367.49 30.55 2010-11-07 01:00:34.000 311 33343.23 298.16 2367.46 30.55 2010-11-07 01:00:35.000 311 33343.29 298.15 2367.45 30.55 2010-11-07 01:00:36.000 311 33343.18 298.14 2367.54 30.55 2010-11-07 01:00:37.000 311 33343.18 298.10 2367.45 30.55 2010-11-07 01:00:38.000 311 33343.27 298.08 2367.45 30.55 2010-11-07 01:00:39.000 311 33343.28 298.09 2367.48 30.55 2010-11-07 01:00:40.000 311 33343.39 298.09 2367.45 30.55 2010-11-07 01:00:41.000 311 33343.36 298.08 2367.47 30.55 2010-11-07 01:00:42.000 311 33343.33 298.11 2367.49 30.55 2010-11-07 01:00:43.000 311 33343.34 298.10 2367.44 30.55 2010-11-07 01:00:44.000 311 33343.30 298.07 2367.54 30.55 2010-11-07 01:00:45.000 311 33343.34 298.08 2367.47 30.55 2010-11-07 01:00:46.000 311 33343.35 298.05 2367.50 30.55 2010-11-07 01:00:47.000 311 33343.36 298.06 2367.53 30.55 2010-11-07 01:00:48.000 311 33343.42 298.05 2367.48 30.55 2010-11-07 01:00:49.000 311 33343.40 298.05 2367.41 30.55 2010-11-07 01:00:50.000 311 33343.41 298.05 2367.43 30.55 2010-11-07 01:00:51.000 311 33343.43 298.04 2367.45 30.55 2010-11-07 01:00:52.000 311 33343.39 298.06 2367.44 30.55 2010-11-07 01:00:53.000 311 33343.41 298.05 2367.40 30.55 2010-11-07 01:00:54.000 311 33343.37 298.05 2367.30 30.55 2010-11-07 01:00:55.000 311 33343.40 298.05 2367.41 30.55 2010-11-07 01:00:56.000 311 33343.39 298.02 2367.34 30.55 2010-11-07 01:00:57.000 311 33343.46 298.00 2367.34 30.55 2010-11-07 01:00:58.000 311 33343.54 298.10 2367.41 30.55 2010-11-07 01:00:59.000 311 33343.45 298.03 2367.41 30.55 2010-11-07 01:01:00.000 311 33343.33 298.04 2367.37 30.55 2010-11-07 01:01:01.000 311 33343.38 298.05 2367.46 30.55 2010-11-07 01:01:02.000 311 33343.46 298.03 2367.31 30.55 2010-11-07 01:01:03.000 311 33343.41 298.01 2367.37 30.55 2010-11-07 01:01:04.000 311 33343.48 298.05 2367.43 30.55 2010-11-07 01:01:05.000 311 33343.45 298.07 2367.39 30.55 2010-11-07 01:01:06.000 311 33343.46 298.06 2367.47 30.55 2010-11-07 01:01:07.000 311 33343.44 298.03 2367.42 30.55 2010-11-07 01:01:08.000 311 33343.35 298.12 2367.43 30.55 2010-11-07 01:01:09.000 311 33343.39 298.09 2367.43 30.55 2010-11-07 01:01:10.000 311 33343.46 298.07 2367.37 30.55 2010-11-07 01:01:11.000 311 33343.44 298.08 2367.45 30.55 2010-11-07 01:01:12.000 311 33343.49 298.06 2367.42 30.55 2010-11-07 01:01:13.000 311 33343.38 298.04 2367.38 30.55 2010-11-07 01:01:14.000 311 33343.47 298.08 2367.41 30.55 2010-11-07 01:01:15.000 311 33343.40 298.07 2367.43 30.55 2010-11-07 01:01:16.000 311 33343.49 298.09 2367.44 30.55 2010-11-07 01:01:17.000 311 33343.42 298.01 2367.41 30.55 2010-11-07 01:01:18.000 311 33343.42 298.09 2367.31 30.55 2010-11-07 01:01:19.000 311 33343.38 298.10 2367.42 30.55 2010-11-07 01:01:20.000 311 33343.39 298.09 2367.43 30.55 2010-11-07 01:01:21.000 311 33343.36 298.09 2367.42 30.55 2010-11-07 01:01:22.000 311 33343.41 298.08 2367.46 30.55 2010-11-07 01:01:23.000 311 33343.43 298.10 2367.46 30.55 2010-11-07 01:01:24.000 311 33343.28 298.06 2367.40 30.55 2010-11-07 01:01:25.000 311 33343.39 298.07 2367.52 30.55 2010-11-07 01:01:26.000 311 33343.34 298.08 2367.42 30.55 2010-11-07 01:01:27.000 311 33343.35 298.10 2367.43 30.55 2010-11-07 01:01:28.000 311 33343.29 298.08 2367.47 30.55 2010-11-07 01:01:29.000 311 33343.25 298.08 2367.43 30.55 2010-11-07 01:01:30.000 311 33343.36 298.07 2367.48 30.55 2010-11-07 01:01:31.000 311 33343.21 298.06 2367.49 30.55 2010-11-07 01:01:32.000 311 33343.33 298.07 2367.52 30.55 2010-11-07 01:01:33.000 311 33343.27 298.09 2367.46 30.55 2010-11-07 01:01:34.000 311 33343.29 298.13 2367.51 30.55 2010-11-07 01:01:35.000 311 33343.29 298.08 2367.51 30.55 2010-11-07 01:01:36.000 311 33343.21 298.08 2367.49 30.55 2010-11-07 01:01:37.000 311 33343.22 298.12 2367.50 30.55 2010-11-07 01:01:38.000 311 33343.23 298.07 2367.56 30.55 2010-11-07 01:01:39.000 311 33343.18 298.09 2367.49 30.55 2010-11-07 01:01:40.000 311 33343.23 298.10 2367.53 30.55 2010-11-07 01:01:41.000 311 33343.17 298.12 2367.55 30.55 2010-11-07 01:01:42.000 311 33343.00 298.13 2367.59 30.55 2010-11-07 01:01:43.000 311 33343.14 298.15 2367.53 30.55 2010-11-07 01:01:44.000 311 33343.11 298.12 2367.60 30.55 2010-11-07 01:01:45.000 311 33343.08 298.13 2367.57 30.55 2010-11-07 01:01:46.000 311 33343.08 298.13 2367.53 30.55 2010-11-07 01:01:47.000 311 33343.15 298.16 2367.61 30.55 2010-11-07 01:01:48.000 311 33343.12 298.17 2367.57 30.55 2010-11-07 01:01:49.000 311 33343.14 298.12 2367.54 30.55 2010-11-07 01:01:50.000 311 33343.03 298.12 2367.55 30.55 2010-11-07 01:01:51.000 311 33343.12 298.13 2367.57 30.55 2010-11-07 01:01:52.000 311 33343.05 298.15 2367.62 30.55 2010-11-07 01:01:53.000 311 33343.09 298.15 2367.59 30.55 2010-11-07 01:01:54.000 311 33343.14 298.17 2367.54 30.55 2010-11-07 01:01:55.000 311 33342.94 298.16 2367.62 30.55 2010-11-07 01:01:56.000 311 33343.03 298.15 2367.70 30.55 2010-11-07 01:01:57.000 311 33342.98 298.21 2367.70 30.55 2010-11-07 01:01:58.000 311 33342.94 298.21 2367.69 30.55 2010-11-07 01:01:59.000 311 33343.00 298.15 2367.68 30.55 2010-11-07 01:02:00.000 311 33342.97 298.25 2367.66 30.55 2010-11-07 01:02:01.000 311 33343.04 298.23 2367.66 30.55 2010-11-07 01:02:02.000 311 33342.99 298.21 2367.69 30.55 2010-11-07 01:02:03.000 311 33342.94 298.21 2367.65 30.55 2010-11-07 01:02:04.000 311 33342.99 298.22 2367.74 30.55 2010-11-07 01:02:05.000 311 33342.95 298.26 2367.67 30.55 2010-11-07 01:02:06.000 311 33342.92 298.24 2367.68 30.55 2010-11-07 01:02:07.000 311 33342.99 298.24 2367.75 30.55 2010-11-07 01:02:08.000 311 33343.05 298.22 2367.68 30.55 2010-11-07 01:02:09.000 311 33343.00 298.25 2367.68 30.55 2010-11-07 01:02:10.000 311 33342.96 298.28 2367.66 30.55 2010-11-07 01:02:11.000 311 33343.04 298.25 2367.68 30.55 2010-11-07 01:02:12.000 311 33342.91 298.24 2367.75 30.55 2010-11-07 01:02:13.000 311 33342.98 298.26 2367.76 30.55 2010-11-07 01:02:14.000 311 33343.00 298.26 2367.67 30.55 2010-11-07 01:02:15.000 311 33342.99 298.25 2367.72 30.55 2010-11-07 01:02:16.000 311 33343.00 298.26 2367.69 30.55 2010-11-07 01:02:17.000 311 33343.03 298.26 2367.72 30.55 2010-11-07 01:02:18.000 311 33342.98 298.25 2367.74 30.55 2010-11-07 01:02:19.000 311 33342.90 298.30 2367.72 30.55 2010-11-07 01:02:20.000 311 33342.93 298.35 2367.72 30.55 2010-11-07 01:02:21.000 311 33342.87 298.29 2367.68 30.55 2010-11-07 01:02:22.000 311 33342.97 298.30 2367.72 30.55 2010-11-07 01:02:23.000 311 33342.96 298.28 2367.68 30.55 2010-11-07 01:02:24.000 311 33342.84 298.36 2367.76 30.55 2010-11-07 01:02:25.000 311 33342.87 298.33 2367.76 30.55 2010-11-07 01:02:26.000 311 33342.95 298.30 2367.66 30.55 2010-11-07 01:02:27.000 311 33342.88 298.33 2367.69 30.55 2010-11-07 01:02:28.000 311 33343.00 298.28 2367.72 30.55 2010-11-07 01:02:29.000 311 33342.86 298.36 2367.65 30.55 2010-11-07 01:02:30.000 311 33342.87 298.32 2367.72 30.55 2010-11-07 01:02:31.000 311 33343.00 298.35 2367.80 30.55 2010-11-07 01:02:32.000 311 33342.87 298.35 2367.73 30.55 2010-11-07 01:02:33.000 311 33342.90 298.32 2367.72 30.55 2010-11-07 01:02:34.000 311 33342.87 298.35 2367.81 30.55 2010-11-07 01:02:35.000 311 33342.93 298.33 2367.80 30.55 2010-11-07 01:02:36.000 311 33342.85 298.35 2367.84 30.55 2010-11-07 01:02:37.000 311 33342.90 298.31 2367.74 30.55 2010-11-07 01:02:38.000 311 33342.96 298.34 2367.70 30.55 2010-11-07 01:02:39.000 311 33342.83 298.33 2367.78 30.55 2010-11-07 01:02:40.000 311 33342.83 298.40 2367.81 30.55 2010-11-07 01:02:41.000 311 33342.90 298.34 2367.81 30.55 2010-11-07 01:02:42.000 311 33342.85 298.37 2367.82 30.55 2010-11-07 01:02:43.000 311 33342.87 298.37 2367.81 30.55 2010-11-07 01:02:44.000 311 33342.93 298.34 2367.72 30.55 2010-11-07 01:02:45.000 311 33342.88 298.34 2367.79 30.55 2010-11-07 01:02:46.000 311 33342.85 298.37 2367.72 30.55 2010-11-07 01:02:47.000 311 33342.86 298.36 2367.78 30.55 2010-11-07 01:02:48.000 311 33342.99 298.32 2367.77 30.55 2010-11-07 01:02:49.000 311 33342.82 298.34 2367.80 30.55 2010-11-07 01:02:50.000 311 33342.82 298.38 2367.81 30.55 2010-11-07 01:02:51.000 311 33342.82 298.37 2367.78 30.55 2010-11-07 01:02:52.000 311 33342.89 298.35 2367.75 30.55 2010-11-07 01:02:53.000 311 33342.84 298.37 2367.76 30.55 2010-11-07 01:02:54.000 311 33342.81 298.34 2367.78 30.55 2010-11-07 01:02:55.000 311 33342.93 298.38 2367.82 30.55 2010-11-07 01:02:56.000 311 33342.84 298.38 2367.82 30.55 2010-11-07 01:02:57.000 311 33342.92 298.35 2367.84 30.55 2010-11-07 01:02:58.000 311 33342.89 298.32 2367.79 30.55 2010-11-07 01:02:59.000 311 33342.89 298.31 2367.88 30.55 2010-11-07 01:03:00.000 311 33342.91 298.34 2367.74 30.55 2010-11-07 01:03:01.000 311 33342.93 298.29 2367.77 30.55 2010-11-07 01:03:02.000 311 33342.95 298.36 2367.74 30.55 2010-11-07 01:03:03.000 311 33342.90 298.34 2367.80 30.55 2010-11-07 01:03:04.000 311 33342.89 298.32 2367.81 30.55 2010-11-07 01:03:05.000 311 33342.89 298.32 2367.69 30.55 2010-11-07 01:03:06.000 311 33342.92 298.28 2367.82 30.55 2010-11-07 01:03:07.000 311 33343.02 298.32 2367.69 30.55 2010-11-07 01:03:08.000 311 33342.96 298.27 2367.81 30.55 2010-11-07 01:03:09.000 311 33342.94 298.27 2367.75 30.55 2010-11-07 01:03:10.000 311 33343.00 298.30 2367.66 30.55 2010-11-07 01:03:11.000 311 33342.99 298.30 2367.83 30.55 2010-11-07 01:03:12.000 311 33342.94 298.33 2367.75 30.55 2010-11-07 01:03:13.000 311 33343.06 298.26 2367.78 30.55 2010-11-07 01:03:14.000 311 33342.98 298.30 2367.70 30.55 2010-11-07 01:03:15.000 311 33343.01 298.33 2367.74 30.55 2010-11-07 01:03:16.000 311 33342.96 298.31 2367.84 30.55 2010-11-07 01:03:17.000 311 33343.03 298.31 2367.73 30.55 2010-11-07 01:03:18.000 311 33343.02 298.30 2367.78 30.55 2010-11-07 01:03:19.000 311 33343.09 298.30 2367.76 30.55 2010-11-07 01:03:20.000 311 33343.01 298.26 2367.65 30.55 2010-11-07 01:03:21.000 311 33343.07 298.30 2367.71 30.55 2010-11-07 01:03:22.000 311 33343.02 298.28 2367.70 30.55 2010-11-07 01:03:23.000 311 33343.07 298.26 2367.69 30.55 2010-11-07 01:03:24.000 311 33343.02 298.31 2367.79 30.55 2010-11-07 01:03:25.000 311 33343.10 298.33 2367.70 30.55 2010-11-07 01:03:26.000 311 33343.02 298.24 2367.76 30.55 2010-11-07 01:03:27.000 311 33342.95 298.26 2367.72 30.55 2010-11-07 01:03:28.000 311 33343.08 298.31 2367.76 30.55 2010-11-07 01:03:29.000 311 33343.00 298.28 2367.81 30.55 2010-11-07 01:03:30.000 311 33343.08 298.28 2367.76 30.55 2010-11-07 01:03:31.000 311 33343.09 298.26 2367.81 30.55 2010-11-07 01:03:32.000 311 33343.03 298.30 2367.70 30.55 2010-11-07 01:03:33.000 311 33343.06 298.30 2367.76 30.55 2010-11-07 01:03:34.000 311 33343.10 298.31 2367.73 30.55 2010-11-07 01:03:35.000 311 33343.11 298.31 2367.67 30.55 2010-11-07 01:03:36.000 311 33343.17 298.30 2367.67 30.55 2010-11-07 01:03:37.000 311 33343.07 298.31 2367.70 30.55 2010-11-07 01:03:38.000 311 33343.04 298.28 2367.70 30.55 2010-11-07 01:03:39.000 311 33343.11 298.28 2367.73 30.55 2010-11-07 01:03:40.000 311 33343.10 298.28 2367.73 30.55 2010-11-07 01:03:41.000 311 33343.15 298.33 2367.76 30.55 2010-11-07 01:03:42.000 311 33343.15 298.32 2367.72 30.55 2010-11-07 01:03:43.000 311 33343.18 298.24 2367.75 30.55 2010-11-07 01:03:44.000 311 33343.15 298.28 2367.76 30.55 2010-11-07 01:03:45.000 311 33343.16 298.25 2367.75 30.55 2010-11-07 01:03:46.000 311 33343.14 298.35 2367.66 30.55 2010-11-07 01:03:47.000 311 33343.14 298.30 2367.75 30.55 2010-11-07 01:03:48.000 311 33343.10 298.31 2367.74 30.55 2010-11-07 01:03:49.000 311 33343.10 298.30 2367.79 30.55 2010-11-07 01:03:50.000 311 33343.17 298.31 2367.79 30.55 2010-11-07 01:03:51.000 311 33343.12 298.30 2367.81 30.55 2010-11-07 01:03:52.000 311 33343.14 298.33 2367.75 30.55 2010-11-07 01:03:53.000 311 33343.08 298.33 2367.66 30.55 2010-11-07 01:03:54.000 311 33343.10 298.33 2367.69 30.55 2010-11-07 01:03:55.000 311 33343.07 298.32 2367.74 30.55 2010-11-07 01:03:56.000 311 33343.18 298.33 2367.64 30.55 2010-11-07 01:03:57.000 311 33343.12 298.32 2367.70 30.55 2010-11-07 01:03:58.000 311 33343.14 298.32 2367.70 30.55 2010-11-07 01:03:59.000 311 33343.17 298.34 2367.82 30.55 2010-11-07 01:04:00.000 311 33343.15 298.36 2367.75 30.55 2010-11-07 01:04:01.000 311 33343.10 298.33 2367.77 30.55 2010-11-07 01:04:02.000 311 33343.14 298.33 2367.65 30.55 2010-11-07 01:04:03.000 311 33343.17 298.34 2367.70 30.55 2010-11-07 01:04:04.000 311 33343.07 298.29 2367.71 30.55 2010-11-07 01:04:05.000 311 33342.97 298.32 2367.75 30.55 2010-11-07 01:04:06.000 311 33343.02 298.31 2367.74 30.55 2010-11-07 01:04:07.000 311 33343.18 298.36 2367.71 30.55 2010-11-07 01:04:08.000 311 33343.03 298.32 2367.72 30.55 2010-11-07 01:04:09.000 311 33343.08 298.33 2367.75 30.55 2010-11-07 01:04:10.000 311 33343.13 298.32 2367.70 30.55 2010-11-07 01:04:11.000 311 33343.14 298.39 2367.70 30.55 2010-11-07 01:04:12.000 311 33343.08 298.36 2367.73 30.55 2010-11-07 01:04:13.000 311 33343.11 298.35 2367.73 30.55 2010-11-07 01:04:14.000 311 33343.10 298.31 2367.68 30.55 2010-11-07 01:04:15.000 311 33343.10 298.34 2367.68 30.55 2010-11-07 01:04:16.000 311 33343.08 298.34 2367.74 30.55 2010-11-07 01:04:17.000 311 33343.04 298.38 2367.76 30.55 2010-11-07 01:04:18.000 311 33343.16 298.34 2367.78 30.55 2010-11-07 01:04:19.000 311 33343.10 298.36 2367.82 30.55 2010-11-07 01:04:20.000 311 33343.18 298.38 2367.80 30.55 2010-11-07 01:04:21.000 311 33343.14 298.36 2367.78 30.55 2010-11-07 01:04:22.000 311 33343.08 298.38 2367.77 30.55 2010-11-07 01:04:23.000 311 33343.10 298.32 2367.79 30.55 2010-11-07 01:04:24.000 311 33343.10 298.39 2367.78 30.55 2010-11-07 01:04:25.000 311 33343.11 298.33 2367.80 30.55 2010-11-07 01:04:26.000 311 33343.09 298.39 2367.80 30.55 2010-11-07 01:04:27.000 311 33343.12 298.36 2367.80 30.55 2010-11-07 01:04:28.000 311 33343.07 298.35 2367.87 30.55 2010-11-07 01:04:29.000 311 33343.13 298.34 2367.81 30.55 2010-11-07 01:04:30.000 311 33343.14 298.36 2367.80 30.55 2010-11-07 01:04:31.000 311 33343.08 298.38 2367.83 30.55 2010-11-07 01:04:32.000 311 33343.12 298.40 2367.79 30.55 2010-11-07 01:04:33.000 311 33343.12 298.39 2367.79 30.55 2010-11-07 01:04:34.000 311 33343.02 298.36 2367.77 30.55 2010-11-07 01:04:35.000 311 33343.12 298.37 2367.81 30.55 2010-11-07 01:04:36.000 311 33343.04 298.32 2367.78 30.55 2010-11-07 01:04:37.000 311 33343.12 298.35 2367.72 30.55 2010-11-07 01:04:38.000 311 33343.10 298.37 2367.75 30.55 2010-11-07 01:04:39.000 311 33343.04 298.38 2367.76 30.55 2010-11-07 01:04:40.000 311 33343.11 298.42 2367.80 30.55 2010-11-07 01:04:41.000 311 33343.02 298.39 2367.78 30.55 2010-11-07 01:04:42.000 311 33343.07 298.35 2367.84 30.55 2010-11-07 01:04:43.000 311 33343.04 298.34 2367.80 30.55 2010-11-07 01:04:44.000 311 33343.07 298.38 2367.77 30.55 2010-11-07 01:04:45.000 311 33343.02 298.39 2367.78 30.55 2010-11-07 01:04:46.000 311 33343.05 298.41 2367.82 30.55 2010-11-07 01:04:47.000 311 33343.10 298.38 2367.82 30.55 2010-11-07 01:04:48.000 311 33343.02 298.37 2367.80 30.55 2010-11-07 01:04:49.000 311 33343.07 298.36 2367.78 30.55 2010-11-07 01:04:50.000 311 33343.07 298.40 2367.71 30.55 2010-11-07 01:04:51.000 311 33343.05 298.38 2367.74 30.55 2010-11-07 01:04:52.000 311 33343.08 298.40 2367.87 30.55 2010-11-07 01:04:53.000 311 33343.05 298.37 2367.87 30.55 2010-11-07 01:04:54.000 311 33343.02 298.38 2367.83 30.55 2010-11-07 01:04:55.000 311 33343.01 298.41 2367.80 30.55 2010-11-07 01:04:56.000 311 33343.12 298.41 2367.84 30.55 2010-11-07 01:04:57.000 311 33343.02 298.40 2367.82 30.55 2010-11-07 01:04:58.000 311 33343.02 298.40 2367.81 30.55 2010-11-07 01:04:59.000 311 33343.03 298.38 2367.78 30.55 2010-11-07 01:05:00.000 311 33343.08 298.41 2367.84 30.55 2010-11-07 01:05:01.000 311 33342.96 298.39 2367.86 30.55 2010-11-07 01:05:02.000 311 33343.05 298.41 2367.87 30.55 2010-11-07 01:05:03.000 311 33342.98 298.40 2367.85 30.55 2010-11-07 01:05:04.000 311 33343.07 298.37 2367.77 30.55 2010-11-07 01:05:05.000 311 33342.98 298.42 2367.84 30.55 2010-11-07 01:05:06.000 311 33342.95 298.43 2367.85 30.55 2010-11-07 01:05:07.000 311 33342.95 298.39 2367.93 30.55 2010-11-07 01:05:08.000 311 33343.14 298.39 2367.91 30.55 2010-11-07 01:05:09.000 311 33343.14 298.42 2367.83 30.55 2010-11-07 01:05:10.000 311 33343.07 298.43 2367.80 30.55 2010-11-07 01:05:11.000 311 33343.06 298.41 2367.84 30.55 2010-11-07 01:05:12.000 311 33343.12 298.40 2367.87 30.55 2010-11-07 01:05:13.000 311 33343.12 298.44 2367.88 30.55 2010-11-07 01:05:14.000 311 33343.07 298.43 2367.84 30.55 2010-11-07 01:05:15.000 311 33343.06 298.44 2367.78 30.55 2010-11-07 01:05:16.000 311 33343.10 298.44 2367.83 30.55 2010-11-07 01:05:17.000 311 33343.05 298.40 2367.84 30.55 2010-11-07 01:05:18.000 311 33342.99 298.46 2367.85 30.55 2010-11-07 01:05:19.000 311 33342.94 298.48 2367.80 30.55 2010-11-07 01:05:20.000 311 33343.17 298.43 2367.93 30.55 2010-11-07 01:05:21.000 311 33343.02 298.43 2367.86 30.55 2010-11-07 01:05:22.000 311 33343.07 298.42 2367.84 30.55 2010-11-07 01:05:23.000 311 33343.07 298.45 2367.88 30.55 2010-11-07 01:05:24.000 311 33343.07 298.48 2367.84 30.55 2010-11-07 01:05:25.000 311 33343.10 298.49 2367.90 30.55 2010-11-07 01:05:26.000 311 33342.94 298.47 2367.82 30.55 2010-11-07 01:05:27.000 311 33343.02 298.47 2367.84 30.55 2010-11-07 01:05:28.000 311 33343.07 298.47 2367.87 30.55 2010-11-07 01:05:29.000 311 33343.05 298.47 2367.84 30.55 2010-11-07 01:05:30.000 311 33342.99 298.49 2367.84 30.55 2010-11-07 01:05:31.000 311 33343.01 298.50 2367.84 30.55 2010-11-07 01:05:32.000 311 33343.12 298.45 2367.80 30.55 2010-11-07 01:05:33.000 311 33343.02 298.45 2367.80 30.55 2010-11-07 01:05:34.000 311 33343.02 298.49 2367.87 30.55 2010-11-07 01:05:35.000 311 33343.06 298.47 2367.91 30.55 2010-11-07 01:05:36.000 311 33343.05 298.50 2367.85 30.55 2010-11-07 01:05:37.000 311 33342.94 298.47 2367.82 30.55 2010-11-07 01:05:38.000 311 33343.04 298.52 2367.87 30.55 2010-11-07 01:05:39.000 311 33342.96 298.51 2367.89 30.55 2010-11-07 01:05:40.000 311 33343.01 298.51 2367.91 30.55 2010-11-07 01:05:41.000 311 33343.04 298.51 2367.81 30.55 2010-11-07 01:05:42.000 311 33343.08 298.45 2367.88 30.55 2010-11-07 01:05:43.000 311 33342.94 298.52 2367.93 30.55 2010-11-07 01:05:44.000 311 33343.00 298.50 2367.85 30.55 2010-11-07 01:05:45.000 311 33342.92 298.50 2367.85 30.55 2010-11-07 01:05:46.000 311 33342.96 298.52 2367.93 30.55 2010-11-07 01:05:47.000 311 33343.00 298.47 2367.87 30.55 2010-11-07 01:05:48.000 311 33342.98 298.54 2367.91 30.55 2010-11-07 01:05:49.000 311 33342.91 298.52 2367.95 30.55 2010-11-07 01:05:50.000 311 33342.97 298.51 2367.97 30.55 2010-11-07 01:05:51.000 311 33342.98 298.52 2368.00 30.55 2010-11-07 01:05:52.000 311 33342.98 298.49 2367.88 30.55 2010-11-07 01:05:53.000 311 33342.90 298.57 2367.88 30.55 2010-11-07 01:05:54.000 311 33342.95 298.53 2367.92 30.55 2010-11-07 01:05:55.000 311 33342.93 298.49 2367.91 30.55 2010-11-07 01:05:56.000 311 33342.88 298.52 2367.89 30.55 2010-11-07 01:05:57.000 311 33342.92 298.49 2367.93 30.55 2010-11-07 01:05:58.000 311 33342.98 298.50 2367.96 30.55 2010-11-07 01:05:59.000 311 33342.98 298.51 2367.93 30.55 2010-11-07 01:06:00.000 311 33342.93 298.52 2367.97 30.55 2010-11-07 01:06:01.000 311 33343.08 298.55 2367.91 30.55 2010-11-07 01:06:02.000 311 33342.90 298.57 2367.90 30.55 2010-11-07 01:06:03.000 311 33342.95 298.52 2367.82 30.55 2010-11-07 01:06:04.000 311 33342.99 298.51 2367.90 30.55 2010-11-07 01:06:05.000 311 33343.00 298.55 2367.82 30.55 2010-11-07 01:06:06.000 311 33342.83 298.55 2367.93 30.55 2010-11-07 01:06:07.000 311 33342.96 298.52 2367.83 30.55 2010-11-07 01:06:08.000 311 33342.86 298.53 2367.87 30.55 2010-11-07 01:06:09.000 311 33342.98 298.53 2367.81 30.55 2010-11-07 01:06:10.000 311 33342.96 298.56 2367.84 30.55 2010-11-07 01:06:11.000 311 33342.93 298.52 2367.84 30.55 2010-11-07 01:06:12.000 311 33342.87 298.53 2367.90 30.55 2010-11-07 01:06:13.000 311 33342.93 298.54 2367.89 30.55 2010-11-07 01:06:14.000 311 33342.80 298.52 2367.94 30.55 2010-11-07 01:06:15.000 311 33342.86 298.53 2367.96 30.55 2010-11-07 01:06:16.000 311 33342.85 298.57 2367.93 30.55 2010-11-07 01:06:17.000 311 33342.92 298.54 2367.94 30.55 2010-11-07 01:06:18.000 311 33342.86 298.53 2367.91 30.55 2010-11-07 01:06:19.000 311 33342.89 298.56 2367.97 30.55 2010-11-07 01:06:20.000 311 33342.93 298.53 2367.91 30.55 2010-11-07 01:06:21.000 311 33342.88 298.52 2367.88 30.55 2010-11-07 01:06:22.000 311 33342.85 298.57 2367.94 30.55 2010-11-07 01:06:23.000 311 33342.87 298.52 2367.93 30.55 2010-11-07 01:06:24.000 311 33342.88 298.55 2367.93 30.55 2010-11-07 01:06:25.000 311 33342.89 298.61 2367.89 30.55 2010-11-07 01:06:26.000 311 33343.00 298.54 2367.94 30.55 2010-11-07 01:06:27.000 311 33342.93 298.52 2367.87 30.55 2010-11-07 01:06:28.000 311 33342.93 298.55 2367.88 30.55 2010-11-07 01:06:29.000 311 33342.89 298.55 2367.78 30.55 2010-11-07 01:06:30.000 311 33342.91 298.57 2367.90 30.55 2010-11-07 01:06:31.000 311 33342.90 298.54 2367.93 30.55 2010-11-07 01:06:32.000 311 33342.97 298.57 2367.87 30.55 2010-11-07 01:06:33.000 311 33342.96 298.61 2367.85 30.55 2010-11-07 01:06:34.000 311 33343.03 298.56 2367.84 30.55 2010-11-07 01:06:35.000 311 33343.00 298.56 2367.92 30.55 2010-11-07 01:06:36.000 311 33343.00 298.52 2367.88 30.55 2010-11-07 01:06:37.000 311 33342.95 298.55 2367.89 30.55 2010-11-07 01:06:38.000 311 33343.00 298.52 2367.94 30.55 2010-11-07 01:06:39.000 311 33342.96 298.51 2367.87 30.55 2010-11-07 01:06:40.000 311 33342.95 298.54 2367.85 30.55 2010-11-07 01:06:41.000 311 33342.93 298.56 2367.88 30.55 2010-11-07 01:06:42.000 311 33343.04 298.54 2367.87 30.55 2010-11-07 01:06:43.000 311 33342.88 298.54 2367.87 30.55 2010-11-07 01:06:44.000 311 33343.01 298.54 2367.88 30.55 2010-11-07 01:06:45.000 311 33342.96 298.55 2367.91 30.55 2010-11-07 01:06:46.000 311 33343.00 298.53 2367.98 30.55 2010-11-07 01:06:47.000 311 33343.00 298.58 2367.91 30.55 2010-11-07 01:06:48.000 311 33342.96 298.53 2367.86 30.55 2010-11-07 01:06:49.000 311 33342.98 298.55 2367.91 30.55 2010-11-07 01:06:50.000 311 33342.99 298.52 2367.87 30.55 2010-11-07 01:06:51.000 311 33342.90 298.52 2367.90 30.55 2010-11-07 01:06:52.000 311 33343.00 298.56 2367.90 30.55 2010-11-07 01:06:53.000 311 33342.95 298.56 2367.97 30.55 2010-11-07 01:06:54.000 311 33342.88 298.54 2367.95 30.55 2010-11-07 01:06:55.000 311 33343.04 298.55 2368.00 30.55 2010-11-07 01:06:56.000 311 33342.99 298.57 2367.85 30.55 2010-11-07 01:06:57.000 311 33343.00 298.55 2367.81 30.55 2010-11-07 01:06:58.000 311 33343.02 298.53 2367.92 30.55 2010-11-07 01:06:59.000 311 33342.96 298.56 2367.90 30.55 2010-11-07 01:07:00.000 311 33342.98 298.53 2367.82 30.55 2010-11-07 01:07:01.000 311 33343.11 298.55 2367.94 30.55 2010-11-07 01:07:02.000 311 33342.99 298.56 2367.86 30.55 2010-11-07 01:07:03.000 311 33343.09 298.55 2367.90 30.55 2010-11-07 01:07:04.000 311 33343.10 298.55 2367.97 30.55 2010-11-07 01:07:05.000 311 33343.11 298.56 2367.87 30.55 2010-11-07 01:07:06.000 311 33342.99 298.54 2367.91 30.55 2010-11-07 01:07:07.000 311 33343.18 298.53 2367.90 30.55 2010-11-07 01:07:08.000 311 33343.00 298.58 2367.88 30.55 2010-11-07 01:07:09.000 311 33343.03 298.59 2367.88 30.55 2010-11-07 01:07:10.000 311 33343.07 298.56 2367.82 30.55 2010-11-07 01:07:11.000 311 33343.04 298.55 2367.95 30.55 2010-11-07 01:07:12.000 311 33343.01 298.53 2367.87 30.55 2010-11-07 01:07:13.000 311 33343.12 298.58 2367.84 30.55 2010-11-07 01:07:14.000 311 33343.09 298.52 2367.86 30.55 2010-11-07 01:07:15.000 311 33343.02 298.55 2367.84 30.55 2010-11-07 01:07:16.000 311 33343.14 298.56 2367.88 30.55 2010-11-07 01:07:17.000 311 33343.10 298.52 2367.91 30.55 2010-11-07 01:07:18.000 311 33342.98 298.54 2367.91 30.55 2010-11-07 01:07:19.000 311 33343.15 298.55 2367.90 30.55 2010-11-07 01:07:20.000 311 33343.15 298.56 2367.82 30.55 2010-11-07 01:07:21.000 311 33343.12 298.58 2367.80 30.55 2010-11-07 01:07:22.000 311 33343.17 298.53 2367.85 30.55 2010-11-07 01:07:23.000 311 33343.23 298.50 2367.88 30.55 2010-11-07 01:07:24.000 311 33343.18 298.56 2367.98 30.55 2010-11-07 01:07:25.000 311 33343.23 298.54 2367.89 30.55 2010-11-07 01:07:26.000 311 33343.12 298.55 2367.86 30.55 2010-11-07 01:07:27.000 311 33343.18 298.54 2367.87 30.55 2010-11-07 01:07:28.000 311 33343.17 298.57 2367.88 30.55 2010-11-07 01:07:29.000 311 33343.27 298.52 2367.89 30.55 2010-11-07 01:07:30.000 311 33343.22 298.53 2367.82 30.55 2010-11-07 01:07:31.000 311 33343.12 298.53 2367.79 30.55 2010-11-07 01:07:32.000 311 33343.18 298.55 2367.82 30.55 2010-11-07 01:07:33.000 311 33343.18 298.52 2367.76 30.55 2010-11-07 01:07:34.000 311 33343.12 298.51 2367.82 30.55 2010-11-07 01:07:35.000 311 33343.17 298.51 2367.85 30.55 2010-11-07 01:07:36.000 311 33343.18 298.50 2367.76 30.55 2010-11-07 01:07:37.000 311 33343.12 298.52 2367.81 30.55 2010-11-07 01:07:38.000 311 33343.16 298.52 2367.81 30.55 2010-11-07 01:07:39.000 311 33343.14 298.53 2367.76 30.55 2010-11-07 01:07:40.000 311 33343.18 298.52 2367.87 30.55 2010-11-07 01:07:41.000 311 33343.17 298.50 2367.86 30.55 2010-11-07 01:07:42.000 311 33343.20 298.50 2367.74 30.55 2010-11-07 01:07:43.000 311 33343.21 298.54 2367.78 30.55 2010-11-07 01:07:44.000 311 33343.20 298.52 2367.79 30.55 2010-11-07 01:07:45.000 311 33343.24 298.55 2367.76 30.55 2010-11-07 01:07:46.000 311 33343.12 298.54 2367.78 30.55 2010-11-07 01:07:47.000 311 33343.17 298.53 2367.76 30.55 2010-11-07 01:07:48.000 311 33343.17 298.57 2367.88 30.55 2010-11-07 01:07:49.000 311 33342.97 298.53 2367.77 30.55 2010-11-07 01:07:50.000 311 33343.24 298.53 2367.80 30.55 2010-11-07 01:07:51.000 311 33343.26 298.53 2367.84 30.55 2010-11-07 01:07:52.000 311 33343.21 298.54 2367.86 30.55 2010-11-07 01:07:53.000 311 33343.20 298.56 2367.85 30.55 2010-11-07 01:07:54.000 311 33343.21 298.50 2367.84 30.55 2010-11-07 01:07:55.000 311 33343.15 298.49 2367.74 30.55 2010-11-07 01:07:56.000 311 33343.18 298.56 2367.76 30.55 2010-11-07 01:07:57.000 311 33343.13 298.54 2367.84 30.55 2010-11-07 01:07:58.000 311 33343.28 298.53 2367.82 30.55 2010-11-07 01:07:59.000 311 33343.21 298.52 2367.82 30.55 2010-11-07 01:08:00.000 311 33343.27 298.52 2367.82 30.55 2010-11-07 01:08:01.000 311 33343.13 298.55 2367.81 30.55 2010-11-07 01:08:02.000 311 33343.23 298.46 2367.84 30.55 2010-11-07 01:08:03.000 311 33343.27 298.51 2367.82 30.55 2010-11-07 01:08:04.000 311 33343.18 298.48 2367.82 30.55 2010-11-07 01:08:05.000 311 33343.27 298.52 2367.84 30.55 2010-11-07 01:08:06.000 311 33343.26 298.50 2367.91 30.55 2010-11-07 01:08:07.000 311 33343.18 298.52 2367.79 30.55 2010-11-07 01:08:08.000 311 33343.27 298.48 2367.82 30.55 2010-11-07 01:08:09.000 311 33343.23 298.50 2367.85 30.55 2010-11-07 01:08:10.000 311 33343.27 298.47 2367.78 30.55 2010-11-07 01:08:11.000 311 33343.30 298.47 2367.87 30.55 2010-11-07 01:08:12.000 311 33343.31 298.49 2367.81 30.55 2010-11-07 01:08:13.000 311 33343.21 298.50 2367.75 30.55 2010-11-07 01:08:14.000 311 33343.31 298.51 2367.78 30.55 2010-11-07 01:08:15.000 311 33343.22 298.52 2367.81 30.55 2010-11-07 01:08:16.000 311 33343.29 298.52 2367.75 30.55 2010-11-07 01:08:17.000 311 33343.34 298.50 2367.81 30.55 2010-11-07 01:08:18.000 311 33343.29 298.51 2367.82 30.55 2010-11-07 01:08:19.000 311 33343.26 298.54 2367.76 30.55 2010-11-07 01:08:20.000 311 33343.40 298.48 2367.78 30.55 2010-11-07 01:08:21.000 311 33343.39 298.54 2367.77 30.55 2010-11-07 01:08:22.000 311 33343.25 298.53 2367.76 30.55 2010-11-07 01:08:23.000 311 33343.28 298.48 2367.75 30.55 2010-11-07 01:08:24.000 311 33343.35 298.51 2367.81 30.55 2010-11-07 01:08:25.000 311 33343.29 298.50 2367.76 30.55 2010-11-07 01:08:26.000 311 33343.24 298.48 2367.82 30.55 2010-11-07 01:08:27.000 311 33343.36 298.49 2367.86 30.55 2010-11-07 01:08:28.000 311 33343.28 298.48 2367.82 30.55 2010-11-07 01:08:29.000 311 33343.34 298.48 2367.76 30.55 2010-11-07 01:08:30.000 311 33343.21 298.50 2367.73 30.55 2010-11-07 01:08:31.000 311 33343.26 298.51 2367.73 30.55 2010-11-07 01:08:32.000 311 33343.26 298.49 2367.76 30.55 2010-11-07 01:08:33.000 311 33343.23 298.48 2367.67 30.55 2010-11-07 01:08:34.000 311 33343.20 298.48 2367.75 30.55 2010-11-07 01:08:35.000 311 33343.35 298.49 2367.78 30.55 2010-11-07 01:08:36.000 311 33343.30 298.50 2367.78 30.55 2010-11-07 01:08:37.000 311 33343.30 298.48 2367.82 30.55 2010-11-07 01:08:38.000 311 33343.20 298.52 2367.78 30.55 2010-11-07 01:08:39.000 311 33343.08 298.49 2367.78 30.55 2010-11-07 01:08:40.000 311 33343.18 298.49 2367.81 30.55 2010-11-07 01:08:41.000 311 33343.17 298.47 2367.84 30.55 2010-11-07 01:08:42.000 311 33343.21 298.48 2367.80 30.55 2010-11-07 01:08:43.000 311 33343.23 298.50 2367.70 30.55 2010-11-07 01:08:44.000 311 33343.17 298.52 2367.77 30.55 2010-11-07 01:08:45.000 311 33343.16 298.52 2367.73 30.55 2010-11-07 01:08:46.000 311 33343.26 298.51 2367.77 30.55 2010-11-07 01:08:47.000 311 33343.18 298.51 2367.81 30.55 2010-11-07 01:08:48.000 311 33343.22 298.50 2367.74 30.55 2010-11-07 01:08:49.000 311 33343.18 298.52 2367.71 30.55 2010-11-07 01:08:50.000 311 33343.27 298.48 2367.72 30.55 2010-11-07 01:08:51.000 311 33343.24 298.57 2367.81 30.55 2010-11-07 01:08:52.000 311 33343.27 298.56 2367.80 30.55 2010-11-07 01:08:53.000 311 33343.28 298.51 2367.76 30.55 2010-11-07 01:08:54.000 311 33343.17 298.54 2367.86 30.55 2010-11-07 01:08:55.000 311 33343.20 298.51 2367.72 30.55 2010-11-07 01:08:56.000 311 33343.27 298.48 2367.76 30.55 2010-11-07 01:08:57.000 311 33343.24 298.52 2367.83 30.55 2010-11-07 01:08:58.000 311 33343.31 298.53 2367.85 30.55 2010-11-07 01:08:59.000 311 33343.23 298.53 2367.78 30.55 2010-11-07 01:09:00.000 311 33343.27 298.52 2367.80 30.55 2010-11-07 01:09:01.000 311 33343.25 298.54 2367.82 30.55 2010-11-07 01:09:02.000 311 33343.30 298.52 2367.82 30.55 2010-11-07 01:09:03.000 311 33343.32 298.51 2367.79 30.55 2010-11-07 01:09:04.000 311 33343.26 298.52 2367.81 30.55 2010-11-07 01:09:05.000 311 33343.33 298.55 2367.84 30.55 2010-11-07 01:09:06.000 311 33343.30 298.55 2367.91 30.55 2010-11-07 01:09:07.000 311 33343.30 298.49 2367.75 30.55 2010-11-07 01:09:08.000 311 33343.34 298.49 2367.86 30.55 2010-11-07 01:09:09.000 311 33343.40 298.52 2367.86 30.55 2010-11-07 01:09:10.000 311 33343.36 298.48 2367.78 30.55 2010-11-07 01:09:11.000 311 33343.33 298.48 2367.80 30.55 2010-11-07 01:09:12.000 311 33343.33 298.50 2367.78 30.55 2010-11-07 01:09:13.000 311 33343.35 298.50 2367.84 30.55 2010-11-07 01:09:14.000 311 33343.32 298.48 2367.74 30.55 2010-11-07 01:09:15.000 311 33343.29 298.47 2367.74 30.55 2010-11-07 01:09:16.000 311 33343.39 298.46 2367.76 30.55 2010-11-07 01:09:17.000 311 33343.27 298.56 2367.84 30.55 2010-11-07 01:09:18.000 311 33343.36 298.53 2367.81 30.55 2010-11-07 01:09:19.000 311 33343.19 298.54 2367.81 30.55 2010-11-07 01:09:20.000 311 33343.37 298.55 2367.77 30.55 2010-11-07 01:09:21.000 311 33343.27 298.55 2367.80 30.55 2010-11-07 01:09:22.000 311 33343.29 298.52 2367.78 30.55 2010-11-07 01:09:23.000 311 33343.30 298.48 2367.76 30.55 2010-11-07 01:09:24.000 311 33343.21 298.49 2367.81 30.55 2010-11-07 01:09:25.000 311 33343.40 298.52 2367.80 30.55 2010-11-07 01:09:26.000 311 33343.30 298.52 2367.76 30.55 2010-11-07 01:09:27.000 311 33343.32 298.52 2367.85 30.55 2010-11-07 01:09:28.000 311 33343.31 298.53 2367.85 30.55 2010-11-07 01:09:29.000 311 33343.34 298.51 2367.76 30.55 2010-11-07 01:09:30.000 311 33343.30 298.52 2367.80 30.55 2010-11-07 01:09:31.000 311 33343.35 298.53 2367.78 30.55 2010-11-07 01:09:32.000 311 33343.30 298.54 2367.88 30.55 2010-11-07 01:09:33.000 311 33343.27 298.53 2367.76 30.55 2010-11-07 01:09:34.000 311 33343.35 298.54 2367.76 30.55 2010-11-07 01:09:35.000 311 33343.27 298.51 2367.82 30.55 2010-11-07 01:09:36.000 311 33343.36 298.54 2367.81 30.55 2010-11-07 01:09:37.000 311 33343.18 298.58 2367.82 30.55 2010-11-07 01:09:38.000 311 33343.38 298.57 2367.83 30.55 2010-11-07 01:09:39.000 311 33343.32 298.56 2367.88 30.55 2010-11-07 01:09:40.000 311 33343.32 298.53 2367.87 30.55 2010-11-07 01:09:41.000 311 33343.25 298.57 2367.89 30.55 2010-11-07 01:09:42.000 311 33343.30 298.57 2367.84 30.55 2010-11-07 01:09:43.000 311 33343.38 298.55 2367.82 30.55 2010-11-07 01:09:44.000 311 33343.19 298.56 2367.90 30.55 2010-11-07 01:09:45.000 311 33343.37 298.57 2367.90 30.55 2010-11-07 01:09:46.000 311 33343.27 298.57 2367.90 30.55 2010-11-07 01:09:47.000 311 33343.27 298.54 2367.80 30.55 2010-11-07 01:09:48.000 311 33343.30 298.57 2367.79 30.55 2010-11-07 01:09:49.000 311 33343.24 298.59 2367.85 30.55 2010-11-07 01:09:50.000 311 33343.29 298.59 2367.81 30.55 2010-11-07 01:09:51.000 311 33343.39 298.57 2367.82 30.55 2010-11-07 01:09:52.000 311 33343.26 298.57 2367.88 30.55 2010-11-07 01:09:53.000 311 33343.35 298.56 2367.86 30.55 2010-11-07 01:09:54.000 311 33343.30 298.61 2367.82 30.55 2010-11-07 01:09:55.000 311 33343.40 298.56 2367.79 30.55 2010-11-07 01:09:56.000 311 33343.26 298.61 2367.85 30.55 2010-11-07 01:09:57.000 311 33343.40 298.55 2367.79 30.55 2010-11-07 01:09:58.000 311 33343.31 298.57 2367.76 30.55 2010-11-07 01:09:59.000 311 33343.40 298.58 2367.82 30.55 2010-11-07 01:10:00.000 311 33343.43 298.61 2367.82 30.55 2010-11-07 01:10:01.000 311 33343.33 298.63 2367.84 30.55 2010-11-07 01:10:02.000 311 33343.38 298.60 2367.91 30.55 2010-11-07 01:10:03.000 311 33343.36 298.60 2367.85 30.55 2010-11-07 01:10:04.000 311 33343.33 298.58 2367.82 30.55 2010-11-07 01:10:05.000 311 33343.30 298.59 2367.89 30.55 2010-11-07 01:10:06.000 311 33343.39 298.58 2367.82 30.55 2010-11-07 01:10:07.000 311 33343.36 298.56 2367.89 30.55 2010-11-07 01:10:08.000 311 33343.35 298.60 2367.84 30.55 2010-11-07 01:10:09.000 311 33343.41 298.61 2367.75 30.55 2010-11-07 01:10:10.000 311 33343.40 298.56 2367.76 30.55 2010-11-07 01:10:11.000 311 33343.39 298.58 2367.91 30.55 2010-11-07 01:10:12.000 311 33343.36 298.61 2367.84 30.55 2010-11-07 01:10:13.000 311 33343.40 298.54 2367.94 30.55 2010-11-07 01:10:14.000 311 33343.40 298.65 2367.76 30.55 2010-11-07 01:10:15.000 311 33343.30 298.58 2367.80 30.55 2010-11-07 01:10:16.000 311 33343.33 298.57 2367.78 30.55 2010-11-07 01:10:17.000 311 33343.36 298.57 2367.82 30.55 2010-11-07 01:10:18.000 311 33343.35 298.59 2367.74 30.55 2010-11-07 01:10:19.000 311 33343.37 298.57 2367.84 30.55 2010-11-07 01:10:20.000 311 33343.35 298.59 2367.81 30.55 2010-11-07 01:10:21.000 311 33343.37 298.55 2367.83 30.55 2010-11-07 01:10:22.000 311 33343.39 298.55 2367.77 30.55 2010-11-07 01:10:23.000 311 33343.29 298.65 2367.88 30.55 2010-11-07 01:10:24.000 311 33343.39 298.57 2367.82 30.55 2010-11-07 01:10:25.000 311 33343.43 298.60 2367.84 30.55 2010-11-07 01:10:26.000 311 33343.40 298.65 2367.84 30.55 2010-11-07 01:10:27.000 311 33343.29 298.60 2367.74 30.55 2010-11-07 01:10:28.000 311 33343.33 298.59 2367.78 30.55 2010-11-07 01:10:29.000 311 33343.36 298.62 2367.88 30.55 2010-11-07 01:10:30.000 311 33343.36 298.63 2367.90 30.55 2010-11-07 01:10:31.000 311 33343.32 298.62 2367.83 30.55 2010-11-07 01:10:32.000 311 33343.33 298.61 2367.86 30.55 2010-11-07 01:10:33.000 311 33343.35 298.62 2367.87 30.55 2010-11-07 01:10:34.000 311 33343.29 298.62 2367.82 30.55 2010-11-07 01:10:35.000 311 33343.30 298.63 2367.78 30.55 2010-11-07 01:10:36.000 311 33343.25 298.59 2367.90 30.55 2010-11-07 01:10:37.000 311 33343.33 298.62 2367.85 30.55 2010-11-07 01:10:38.000 311 33343.32 298.61 2367.81 30.55 2010-11-07 01:10:39.000 311 33343.38 298.64 2367.78 30.55 2010-11-07 01:10:40.000 311 33343.31 298.60 2367.82 30.55 2010-11-07 01:10:41.000 311 33343.35 298.66 2367.88 30.55 2010-11-07 01:10:42.000 311 33343.32 298.67 2367.82 30.55 2010-11-07 01:10:43.000 311 33343.49 298.64 2367.85 30.55 2010-11-07 01:10:44.000 311 33343.21 298.63 2367.88 30.55 2010-11-07 01:10:45.000 311 33343.39 298.62 2367.81 30.55 2010-11-07 01:10:46.000 311 33343.35 298.60 2367.86 30.55 2010-11-07 01:10:47.000 311 33343.30 298.65 2367.92 30.55 2010-11-07 01:10:48.000 311 33343.31 298.65 2367.82 30.55 2010-11-07 01:10:49.000 311 33343.26 298.64 2367.85 30.55 2010-11-07 01:10:50.000 311 33343.36 298.67 2367.82 30.55 2010-11-07 01:10:51.000 311 33343.37 298.62 2367.81 30.55 2010-11-07 01:10:52.000 311 33343.34 298.61 2367.92 30.55 2010-11-07 01:10:53.000 311 33343.45 298.63 2367.89 30.55 2010-11-07 01:10:54.000 311 33343.35 298.66 2367.84 30.55 2010-11-07 01:10:55.000 311 33343.23 298.71 2367.88 30.55 2010-11-07 01:10:56.000 311 33343.36 298.67 2367.92 30.55 2010-11-07 01:10:57.000 311 33343.35 298.65 2367.88 30.55 2010-11-07 01:10:58.000 311 33343.33 298.63 2367.90 30.55 2010-11-07 01:10:59.000 311 33343.38 298.66 2367.87 30.55 2010-11-07 01:11:00.000 311 33343.40 298.68 2367.93 30.55 2010-11-07 01:11:01.000 311 33343.42 298.63 2367.88 30.55 2010-11-07 01:11:02.000 311 33343.39 298.72 2367.88 30.55 2010-11-07 01:11:03.000 311 33343.32 298.66 2367.79 30.55 2010-11-07 01:11:04.000 311 33343.30 298.63 2367.85 30.55 2010-11-07 01:11:05.000 311 33343.32 298.65 2367.83 30.55 2010-11-07 01:11:06.000 311 33343.33 298.63 2367.90 30.55 2010-11-07 01:11:07.000 311 33343.30 298.62 2367.87 30.55 2010-11-07 01:11:08.000 311 33343.37 298.66 2367.79 30.55 2010-11-07 01:11:09.000 311 33343.46 298.63 2367.78 30.55 2010-11-07 01:11:10.000 311 33343.40 298.62 2367.85 30.55 2010-11-07 01:11:11.000 311 33343.35 298.62 2367.93 30.55 2010-11-07 01:11:12.000 311 33343.29 298.66 2367.89 30.55 2010-11-07 01:11:13.000 311 33343.30 298.66 2367.90 30.55 2010-11-07 01:11:14.000 311 33343.38 298.73 2367.84 30.55 2010-11-07 01:11:15.000 311 33343.30 298.69 2367.80 30.55 2010-11-07 01:11:16.000 311 33343.33 298.70 2367.82 30.55 2010-11-07 01:11:17.000 311 33343.30 298.67 2367.94 30.55 2010-11-07 01:11:18.000 311 33343.32 298.69 2367.87 30.55 2010-11-07 01:11:19.000 311 33343.25 298.66 2367.93 30.55 2010-11-07 01:11:20.000 311 33343.24 298.64 2367.85 30.55 2010-11-07 01:11:21.000 311 33343.36 298.68 2367.94 30.55 2010-11-07 01:11:22.000 311 33343.33 298.68 2367.95 30.55 2010-11-07 01:11:23.000 311 33343.23 298.67 2367.93 30.55 2010-11-07 01:11:24.000 311 33343.35 298.70 2367.83 30.55 2010-11-07 01:11:25.000 311 33343.31 298.68 2367.88 30.55 2010-11-07 01:11:26.000 311 33343.24 298.69 2367.85 30.55 2010-11-07 01:11:27.000 311 33343.36 298.70 2367.87 30.55 2010-11-07 01:11:28.000 311 33343.22 298.70 2367.90 30.55 2010-11-07 01:11:29.000 311 33343.23 298.66 2367.89 30.55 2010-11-07 01:11:30.000 311 33343.36 298.70 2367.94 30.55 2010-11-07 01:11:31.000 311 33343.37 298.69 2367.91 30.55 2010-11-07 01:11:32.000 311 33343.26 298.71 2367.90 30.55 2010-11-07 01:11:33.000 311 33343.29 298.69 2367.92 30.55 2010-11-07 01:11:34.000 311 33343.24 298.67 2367.82 30.55 2010-11-07 01:11:35.000 311 33343.31 298.68 2367.89 30.55 2010-11-07 01:11:36.000 311 33343.32 298.70 2367.89 30.55 2010-11-07 01:11:37.000 311 33343.21 298.64 2367.92 30.55 2010-11-07 01:11:38.000 311 33343.21 298.69 2367.85 30.55 2010-11-07 01:11:39.000 311 33343.27 298.67 2367.94 30.55 2010-11-07 01:11:40.000 311 33343.23 298.69 2367.90 30.55 2010-11-07 01:11:41.000 311 33343.23 298.69 2367.93 30.55 2010-11-07 01:11:42.000 311 33343.24 298.69 2367.94 30.55 2010-11-07 01:11:43.000 311 33343.32 298.64 2367.95 30.55 2010-11-07 01:11:44.000 311 33343.14 298.68 2367.89 30.55 2010-11-07 01:11:45.000 311 33343.32 298.64 2367.94 30.55 2010-11-07 01:11:46.000 311 33343.33 298.65 2367.92 30.55 2010-11-07 01:11:47.000 311 33343.29 298.67 2368.00 30.55 2010-11-07 01:11:48.000 311 33343.27 298.67 2367.91 30.55 2010-11-07 01:11:49.000 311 33343.29 298.63 2367.90 30.55 2010-11-07 01:11:50.000 311 33343.26 298.64 2367.90 30.55 2010-11-07 01:11:51.000 311 33343.36 298.69 2367.98 30.55 2010-11-07 01:11:52.000 311 33343.37 298.66 2368.05 30.55 2010-11-07 01:11:53.000 311 33343.27 298.65 2367.88 30.55 2010-11-07 01:11:54.000 311 33343.28 298.66 2367.97 30.55 2010-11-07 01:11:55.000 311 33343.34 298.68 2367.96 30.55 2010-11-07 01:11:56.000 311 33343.28 298.63 2367.91 30.55 2010-11-07 01:11:57.000 311 33343.32 298.63 2367.91 30.55 2010-11-07 01:11:58.000 311 33343.29 298.61 2367.98 30.55 2010-11-07 01:11:59.000 311 33343.29 298.65 2367.93 30.55 2010-11-07 01:12:00.000 311 33343.34 298.71 2367.94 30.55 2010-11-07 01:12:01.000 311 33343.26 298.65 2367.87 30.55 2010-11-07 01:12:02.000 311 33343.26 298.65 2367.84 30.55 2010-11-07 01:12:03.000 311 33343.38 298.67 2367.91 30.55 2010-11-07 01:12:04.000 311 33343.26 298.65 2367.88 30.55 2010-11-07 01:12:05.000 311 33343.36 298.65 2367.97 30.55 2010-11-07 01:12:06.000 311 33343.24 298.71 2367.96 30.55 2010-11-07 01:12:07.000 311 33343.26 298.67 2367.82 30.55 2010-11-07 01:12:08.000 311 33343.30 298.68 2367.87 30.55 2010-11-07 01:12:09.000 311 33343.32 298.67 2367.96 30.55 2010-11-07 01:12:10.000 311 33343.19 298.66 2367.94 30.55 2010-11-07 01:12:11.000 311 33343.24 298.71 2367.85 30.55 2010-11-07 01:12:12.000 311 33343.26 298.71 2367.91 30.55 2010-11-07 01:12:13.000 311 33343.17 298.69 2368.00 30.55 2010-11-07 01:12:14.000 311 33343.33 298.69 2367.97 30.55 2010-11-07 01:12:15.000 311 33343.23 298.72 2367.92 30.55 2010-11-07 01:12:16.000 311 33343.29 298.73 2367.91 30.55 2010-11-07 01:12:17.000 311 33343.27 298.69 2368.00 30.55 2010-11-07 01:12:18.000 311 33343.24 298.69 2367.93 30.55 2010-11-07 01:12:19.000 311 33343.21 298.70 2367.91 30.55 2010-11-07 01:12:20.000 311 33343.30 298.71 2367.90 30.55 2010-11-07 01:12:21.000 311 33343.33 298.67 2367.88 30.55 2010-11-07 01:12:22.000 311 33343.30 298.70 2367.88 30.55 2010-11-07 01:12:23.000 311 33343.26 298.70 2367.83 30.55 2010-11-07 01:12:24.000 311 33343.25 298.73 2367.93 30.55 2010-11-07 01:12:25.000 311 33343.17 298.73 2367.92 30.55 2010-11-07 01:12:26.000 311 33343.31 298.76 2368.01 30.55 2010-11-07 01:12:27.000 311 33343.22 298.74 2367.94 30.55 2010-11-07 01:12:28.000 311 33343.22 298.73 2367.90 30.55 2010-11-07 01:12:29.000 311 33343.15 298.71 2367.92 30.55 2010-11-07 01:12:30.000 311 33343.28 298.75 2367.87 30.55 2010-11-07 01:12:31.000 311 33343.25 298.75 2367.96 30.55 2010-11-07 01:12:32.000 311 33343.31 298.71 2367.87 30.55 2010-11-07 01:12:33.000 311 33343.13 298.71 2367.85 30.55 2010-11-07 01:12:34.000 311 33343.18 298.72 2367.89 30.55 2010-11-07 01:12:35.000 311 33343.22 298.73 2367.94 30.55 2010-11-07 01:12:36.000 311 33343.23 298.70 2367.93 30.55 2010-11-07 01:12:37.000 311 33343.18 298.71 2367.87 30.55 2010-11-07 01:12:38.000 311 33343.20 298.69 2367.87 30.55 2010-11-07 01:12:39.000 311 33343.24 298.71 2367.89 30.55 2010-11-07 01:12:40.000 311 33343.30 298.71 2367.90 30.55 2010-11-07 01:12:41.000 311 33343.18 298.72 2367.91 30.55 2010-11-07 01:12:42.000 311 33343.19 298.74 2367.96 30.55 2010-11-07 01:12:43.000 311 33343.31 298.71 2367.94 30.55 2010-11-07 01:12:44.000 311 33343.30 298.66 2367.93 30.55 2010-11-07 01:12:45.000 311 33343.15 298.69 2367.94 30.55 2010-11-07 01:12:46.000 311 33343.21 298.67 2368.01 30.55 2010-11-07 01:12:47.000 311 33343.20 298.72 2367.87 30.55 2010-11-07 01:12:48.000 311 33343.22 298.69 2367.90 30.55 2010-11-07 01:12:49.000 311 33343.24 298.70 2367.97 30.55 2010-11-07 01:12:50.000 311 33343.21 298.73 2367.86 30.55 2010-11-07 01:12:51.000 311 33343.29 298.69 2367.96 30.55 2010-11-07 01:12:52.000 311 33343.24 298.67 2367.91 30.55 2010-11-07 01:12:53.000 311 33343.24 298.71 2367.96 30.55 2010-11-07 01:12:54.000 311 33343.27 298.72 2368.01 30.55 2010-11-07 01:12:55.000 311 33343.27 298.75 2367.90 30.55 2010-11-07 01:12:56.000 311 33343.23 298.72 2367.99 30.55 2010-11-07 01:12:57.000 311 33343.31 298.67 2368.01 30.55 2010-11-07 01:12:58.000 311 33343.26 298.67 2367.90 30.55 2010-11-07 01:12:59.000 311 33343.25 298.68 2367.91 30.55 2010-11-07 01:13:00.000 311 33343.23 298.67 2367.96 30.55 2010-11-07 01:13:01.000 311 33343.21 298.71 2367.93 30.55 2010-11-07 01:13:02.000 311 33343.28 298.68 2367.82 30.55 2010-11-07 01:13:03.000 311 33343.19 298.68 2367.94 30.55 2010-11-07 01:13:04.000 311 33343.26 298.70 2367.93 30.55 2010-11-07 01:13:05.000 311 33343.29 298.66 2367.91 30.55 2010-11-07 01:13:06.000 311 33343.32 298.69 2367.87 30.55 2010-11-07 01:13:07.000 311 33343.38 298.75 2367.88 30.55 2010-11-07 01:13:08.000 311 33343.15 298.67 2367.86 30.55 2010-11-07 01:13:09.000 311 33343.23 298.69 2367.82 30.55 2010-11-07 01:13:10.000 311 33343.26 298.69 2367.86 30.55 2010-11-07 01:13:11.000 311 33343.30 298.69 2367.97 30.55 2010-11-07 01:13:12.000 311 33343.27 298.69 2367.86 30.55 2010-11-07 01:13:13.000 311 33343.18 298.67 2367.93 30.55 2010-11-07 01:13:14.000 311 33343.38 298.68 2367.85 30.55 2010-11-07 01:13:15.000 311 33343.24 298.67 2367.95 30.55 2010-11-07 01:13:16.000 311 33343.22 298.69 2367.85 30.55 2010-11-07 01:13:17.000 311 33343.32 298.73 2367.79 30.55 2010-11-07 01:13:18.000 311 33343.33 298.71 2367.87 30.55 2010-11-07 01:13:19.000 311 33343.32 298.66 2367.85 30.55 2010-11-07 01:13:20.000 311 33343.31 298.65 2367.87 30.55 2010-11-07 01:13:21.000 311 33343.25 298.66 2367.89 30.55 2010-11-07 01:13:22.000 311 33343.35 298.69 2367.84 30.55 2010-11-07 01:13:23.000 311 33343.30 298.70 2367.94 30.55 2010-11-07 01:13:24.000 311 33343.29 298.67 2367.84 30.55 2010-11-07 01:13:25.000 311 33343.15 298.67 2367.88 30.55 2010-11-07 01:13:26.000 311 33343.35 298.67 2367.88 30.55 2010-11-07 01:13:27.000 311 33343.36 298.64 2367.87 30.55 2010-11-07 01:13:28.000 311 33343.37 298.66 2367.90 30.55 2010-11-07 01:13:29.000 311 33343.30 298.70 2367.95 30.55 2010-11-07 01:13:30.000 311 33343.26 298.66 2367.91 30.55 2010-11-07 01:13:31.000 311 33343.27 298.62 2367.97 30.55 2010-11-07 01:13:32.000 311 33343.26 298.68 2367.87 30.55 2010-11-07 01:13:33.000 311 33343.32 298.70 2367.86 30.55 2010-11-07 01:13:34.000 311 33343.36 298.69 2367.84 30.55 2010-11-07 01:13:35.000 311 33343.24 298.70 2367.91 30.55 2010-11-07 01:13:36.000 311 33343.23 298.72 2367.93 30.55 2010-11-07 01:13:37.000 311 33343.29 298.68 2367.91 30.55 2010-11-07 01:13:38.000 311 33343.19 298.71 2367.93 30.55 2010-11-07 01:13:39.000 311 33343.27 298.71 2367.89 30.55 2010-11-07 01:13:40.000 311 33343.22 298.72 2367.89 30.55 2010-11-07 01:13:41.000 311 33343.26 298.67 2367.91 30.55 2010-11-07 01:13:42.000 311 33343.26 298.69 2367.91 30.55 2010-11-07 01:13:43.000 311 33343.11 298.69 2367.84 30.55 2010-11-07 01:13:44.000 311 33343.19 298.70 2367.95 30.55 2010-11-07 01:13:45.000 311 33343.27 298.70 2367.90 30.55 2010-11-07 01:13:46.000 311 33343.17 298.69 2367.87 30.55 2010-11-07 01:13:47.000 311 33343.18 298.77 2367.84 30.55 2010-11-07 01:13:48.000 311 33343.18 298.68 2367.82 30.55 2010-11-07 01:13:49.000 311 33343.08 298.75 2367.90 30.55 2010-11-07 01:13:50.000 311 33343.21 298.76 2367.86 30.55 2010-11-07 01:13:51.000 311 33343.10 298.73 2367.82 30.55 2010-11-07 01:13:52.000 311 33343.14 298.73 2367.87 30.55 2010-11-07 01:13:53.000 311 33343.18 298.75 2367.81 30.55 2010-11-07 01:13:54.000 311 33343.18 298.71 2367.89 30.55 2010-11-07 01:13:55.000 311 33343.12 298.75 2367.94 30.55 2010-11-07 01:13:56.000 311 33343.07 298.74 2367.93 30.55 2010-11-07 01:13:57.000 311 33343.22 298.70 2367.86 30.55 2010-11-07 01:13:58.000 311 33343.15 298.72 2367.96 30.55 2010-11-07 01:13:59.000 311 33343.10 298.71 2367.90 30.55 2010-11-07 01:14:00.000 311 33343.13 298.73 2367.99 30.55 2010-11-07 01:14:01.000 311 33343.29 298.75 2367.90 30.55 2010-11-07 01:14:02.000 311 33343.15 298.72 2367.85 30.55 2010-11-07 01:14:03.000 311 33343.12 298.74 2367.86 30.55 2010-11-07 01:14:04.000 311 33343.12 298.74 2367.90 30.55 2010-11-07 01:14:05.000 311 33343.15 298.76 2367.91 30.55 2010-11-07 01:14:06.000 311 33343.12 298.72 2367.94 30.55 2010-11-07 01:14:07.000 311 33343.15 298.78 2367.89 30.55 2010-11-07 01:14:08.000 311 33343.26 298.75 2367.83 30.55 2010-11-07 01:14:09.000 311 33343.16 298.70 2367.97 30.55 2010-11-07 01:14:10.000 311 33343.18 298.75 2367.97 30.55 2010-11-07 01:14:11.000 311 33343.14 298.65 2367.93 30.55 2010-11-07 01:14:12.000 311 33343.13 298.68 2367.91 30.55 2010-11-07 01:14:13.000 311 33343.26 298.71 2367.82 30.55 2010-11-07 01:14:14.000 311 33343.11 298.72 2367.93 30.55 2010-11-07 01:14:15.000 311 33343.20 298.71 2367.90 30.55 2010-11-07 01:14:16.000 311 33343.21 298.68 2367.90 30.55 2010-11-07 01:14:17.000 311 33343.12 298.71 2367.84 30.55 2010-11-07 01:14:18.000 311 33343.21 298.68 2367.93 30.55 2010-11-07 01:14:19.000 311 33343.17 298.71 2367.93 30.55 2010-11-07 01:14:20.000 311 33343.23 298.65 2367.88 30.55 2010-11-07 01:14:21.000 311 33343.30 298.71 2367.88 30.55 2010-11-07 01:14:22.000 311 33343.20 298.71 2367.86 30.55 2010-11-07 01:14:23.000 311 33343.23 298.69 2367.86 30.55 2010-11-07 01:14:24.000 311 33343.23 298.71 2367.85 30.55 2010-11-07 01:14:25.000 311 33343.24 298.70 2367.85 30.55 2010-11-07 01:14:26.000 311 33343.15 298.68 2367.86 30.55 2010-11-07 01:14:27.000 311 33343.26 298.65 2367.90 30.55 2010-11-07 01:14:28.000 311 33343.26 298.67 2367.83 30.55 2010-11-07 01:14:29.000 311 33343.26 298.66 2367.80 30.55 2010-11-07 01:14:30.000 311 33343.26 298.68 2367.86 30.55 2010-11-07 01:14:31.000 311 33343.27 298.67 2367.77 30.55 2010-11-07 01:14:32.000 311 33343.28 298.70 2367.84 30.55 2010-11-07 01:14:33.000 311 33343.32 298.67 2367.91 30.55 2010-11-07 01:14:34.000 311 33343.18 298.67 2367.89 30.55 2010-11-07 01:14:35.000 311 33343.23 298.64 2367.89 30.55 2010-11-07 01:14:36.000 311 33343.21 298.64 2367.85 30.55 2010-11-07 01:14:37.000 311 33343.25 298.63 2367.84 30.55 2010-11-07 01:14:38.000 311 33343.18 298.66 2367.90 30.55 2010-11-07 01:14:39.000 311 33343.21 298.68 2367.86 30.55 2010-11-07 01:14:40.000 311 33343.35 298.64 2367.84 30.55 2010-11-07 01:14:41.000 311 33343.14 298.65 2367.87 30.55 2010-11-07 01:14:42.000 311 33343.31 298.63 2367.85 30.55 2010-11-07 01:14:43.000 311 33343.25 298.65 2367.87 30.55 2010-11-07 01:14:44.000 311 33343.21 298.61 2367.93 30.55 2010-11-07 01:14:45.000 311 33343.18 298.67 2367.90 30.55 2010-11-07 01:14:46.000 311 33343.17 298.65 2367.87 30.55 2010-11-07 01:14:47.000 311 33343.21 298.67 2367.83 30.55 2010-11-07 01:14:48.000 311 33343.13 298.66 2367.85 30.55 2010-11-07 01:14:49.000 311 33343.20 298.68 2367.93 30.55 2010-11-07 01:14:50.000 311 33343.17 298.69 2367.84 30.55 2010-11-07 01:14:51.000 311 33343.24 298.65 2367.81 30.55 2010-11-07 01:14:52.000 311 33343.24 298.64 2367.84 30.55 2010-11-07 01:14:53.000 311 33343.16 298.67 2367.75 30.55 2010-11-07 01:14:54.000 311 33343.15 298.68 2367.85 30.55 2010-11-07 01:14:55.000 311 33343.08 298.70 2367.86 30.55 2010-11-07 01:14:56.000 311 33343.21 298.64 2367.85 30.55 2010-11-07 01:14:57.000 311 33343.23 298.63 2367.84 30.55 2010-11-07 01:14:58.000 311 33343.17 298.63 2367.87 30.55 2010-11-07 01:14:59.000 311 33343.17 298.60 2367.84 30.55 2010-11-07 01:15:00.000 311 33343.19 298.69 2367.88 30.55 2010-11-07 01:15:01.000 311 33343.21 298.72 2367.81 30.55 2010-11-07 01:15:02.000 311 33343.20 298.67 2367.91 30.55 2010-11-07 01:15:03.000 311 33343.21 298.67 2367.80 30.55 2010-11-07 01:15:04.000 311 33343.20 298.63 2367.84 30.55 2010-11-07 01:15:05.000 311 33343.23 298.67 2367.78 30.55 2010-11-07 01:15:06.000 311 33343.17 298.61 2367.95 30.55 2010-11-07 01:15:07.000 311 33343.15 298.61 2367.81 30.55 2010-11-07 01:15:08.000 311 33343.18 298.68 2367.89 30.55 2010-11-07 01:15:09.000 311 33343.11 298.67 2367.96 30.55 2010-11-07 01:15:10.000 311 33343.12 298.64 2367.82 30.55 2010-11-07 01:15:11.000 311 33343.23 298.65 2367.92 30.55 2010-11-07 01:15:12.000 311 33343.23 298.63 2367.93 30.55 2010-11-07 01:15:13.000 311 33343.13 298.63 2367.84 30.55 2010-11-07 01:15:14.000 311 33343.23 298.67 2367.78 30.55 2010-11-07 01:15:15.000 311 33343.19 298.66 2367.94 30.55 2010-11-07 01:15:16.000 311 33343.20 298.63 2367.89 30.55 2010-11-07 01:15:17.000 311 33343.30 298.61 2367.88 30.55 2010-11-07 01:15:18.000 311 33343.21 298.61 2367.86 30.55 2010-11-07 01:15:19.000 311 33343.30 298.64 2367.82 30.55 2010-11-07 01:15:20.000 311 33343.24 298.63 2367.83 30.55 2010-11-07 01:15:21.000 311 33343.30 298.63 2367.74 30.55 2010-11-07 01:15:22.000 311 33343.26 298.61 2367.82 30.55 2010-11-07 01:15:23.000 311 33343.24 298.59 2367.85 30.55 2010-11-07 01:15:24.000 311 33343.21 298.62 2367.81 30.55 2010-11-07 01:15:25.000 311 33343.26 298.62 2367.81 30.55 2010-11-07 01:15:26.000 311 33343.27 298.59 2367.87 30.55 2010-11-07 01:15:27.000 311 33343.23 298.67 2367.92 30.55 2010-11-07 01:15:28.000 311 33343.27 298.62 2367.86 30.55 2010-11-07 01:15:29.000 311 33343.28 298.61 2367.89 30.55 2010-11-07 01:15:30.000 311 33343.24 298.59 2367.85 30.55 2010-11-07 01:15:31.000 311 33343.31 298.58 2367.82 30.55 2010-11-07 01:15:32.000 311 33343.21 298.57 2367.82 30.55 2010-11-07 01:15:33.000 311 33343.24 298.57 2367.81 30.55 2010-11-07 01:15:34.000 311 33343.24 298.58 2367.81 30.55 2010-11-07 01:15:35.000 311 33343.20 298.59 2367.87 30.55 2010-11-07 01:15:36.000 311 33343.28 298.61 2367.87 30.55 2010-11-07 01:15:37.000 311 33343.20 298.59 2367.76 30.55 2010-11-07 01:15:38.000 311 33343.15 298.57 2367.85 30.55 2010-11-07 01:15:39.000 311 33343.16 298.57 2367.84 30.55 2010-11-07 01:15:40.000 311 33343.25 298.58 2367.85 30.55 2010-11-07 01:15:41.000 311 33343.24 298.58 2367.74 30.55 2010-11-07 01:15:42.000 311 33343.23 298.59 2367.76 30.55 2010-11-07 01:15:43.000 311 33343.17 298.62 2367.80 30.55 2010-11-07 01:15:44.000 311 33343.19 298.59 2367.82 30.55 2010-11-07 01:15:45.000 311 33343.20 298.60 2367.80 30.55 2010-11-07 01:15:46.000 311 33343.28 298.58 2367.83 30.55 2010-11-07 01:15:47.000 311 33343.25 298.63 2367.82 30.55 2010-11-07 01:15:48.000 311 33343.20 298.51 2367.82 30.55 2010-11-07 01:15:49.000 311 33343.18 298.54 2367.85 30.55 2010-11-07 01:15:50.000 311 33343.31 298.59 2367.83 30.55 2010-11-07 01:15:51.000 311 33343.29 298.58 2367.78 30.55 2010-11-07 01:15:52.000 311 33343.27 298.58 2367.78 30.55 2010-11-07 01:15:53.000 311 33343.32 298.56 2367.90 30.55 2010-11-07 01:15:54.000 311 33343.30 298.53 2367.78 30.55 2010-11-07 01:15:55.000 311 33343.17 298.57 2367.87 30.55 2010-11-07 01:15:56.000 311 33343.29 298.57 2367.76 30.55 2010-11-07 01:15:57.000 311 33343.27 298.57 2367.84 30.55 2010-11-07 01:15:58.000 311 33343.26 298.56 2367.82 30.55 2010-11-07 01:15:59.000 311 33343.32 298.53 2367.84 30.55 2010-11-07 01:16:00.000 311 33343.20 298.57 2367.81 30.55 2010-11-07 01:16:01.000 311 33343.32 298.54 2367.75 30.55 2010-11-07 01:16:02.000 311 33343.28 298.51 2367.72 30.55 2010-11-07 01:16:03.000 311 33343.29 298.54 2367.82 30.55 2010-11-07 01:16:04.000 311 33343.21 298.55 2367.76 30.55 2010-11-07 01:16:05.000 311 33343.20 298.53 2367.77 30.55 2010-11-07 01:16:06.000 311 33343.29 298.56 2367.72 30.55 2010-11-07 01:16:07.000 311 33343.15 298.53 2367.80 30.55 2010-11-07 01:16:08.000 311 33343.33 298.54 2367.79 30.55 2010-11-07 01:16:09.000 311 33343.29 298.54 2367.77 30.55 2010-11-07 01:16:10.000 311 33343.25 298.53 2367.78 30.55 2010-11-07 01:16:11.000 311 33343.27 298.54 2367.80 30.55 2010-11-07 01:16:12.000 311 33343.24 298.52 2367.84 30.55 2010-11-07 01:16:13.000 311 33343.17 298.57 2367.74 30.55 2010-11-07 01:16:14.000 311 33343.29 298.54 2367.75 30.55 2010-11-07 01:16:15.000 311 33343.30 298.52 2367.82 30.55 2010-11-07 01:16:16.000 311 33343.25 298.46 2367.76 30.55 2010-11-07 01:16:17.000 311 33343.29 298.52 2367.72 30.55 2010-11-07 01:16:18.000 311 33343.26 298.56 2367.82 30.55 2010-11-07 01:16:19.000 311 33343.21 298.53 2367.70 30.55 2010-11-07 01:16:20.000 311 33343.32 298.49 2367.78 30.55 2010-11-07 01:16:21.000 311 33343.27 298.52 2367.73 30.55 2010-11-07 01:16:22.000 311 33343.18 298.51 2367.70 30.55 2010-11-07 01:16:23.000 311 33343.35 298.51 2367.75 30.55 2010-11-07 01:16:24.000 311 33343.24 298.50 2367.70 30.55 2010-11-07 01:16:25.000 311 33343.30 298.48 2367.78 30.55 2010-11-07 01:16:26.000 311 33343.18 298.52 2367.83 30.55 2010-11-07 01:16:27.000 311 33343.28 298.50 2367.70 30.55 2010-11-07 01:16:28.000 311 33343.19 298.50 2367.72 30.55 2010-11-07 01:16:29.000 311 33343.30 298.48 2367.77 30.55 2010-11-07 01:16:30.000 311 33343.22 298.50 2367.75 30.55 2010-11-07 01:16:31.000 311 33343.21 298.50 2367.74 30.55 2010-11-07 01:16:32.000 311 33343.22 298.54 2367.82 30.55 2010-11-07 01:16:33.000 311 33343.20 298.45 2367.72 30.55 2010-11-07 01:16:34.000 311 33343.20 298.51 2367.67 30.55 2010-11-07 01:16:35.000 311 33343.15 298.53 2367.76 30.55 2010-11-07 01:16:36.000 311 33343.23 298.52 2367.70 30.55 2010-11-07 01:16:37.000 311 33343.23 298.47 2367.72 30.55 2010-11-07 01:16:38.000 311 33343.24 298.49 2367.71 30.55 2010-11-07 01:16:39.000 311 33343.18 298.48 2367.77 30.55 2010-11-07 01:16:40.000 311 33343.17 298.49 2367.78 30.55 2010-11-07 01:16:41.000 311 33343.21 298.53 2367.85 30.55 2010-11-07 01:16:42.000 311 33343.24 298.51 2367.80 30.55 2010-11-07 01:16:43.000 311 33343.18 298.49 2367.71 30.55 2010-11-07 01:16:44.000 311 33343.18 298.51 2367.72 30.55 2010-11-07 01:16:45.000 311 33343.24 298.52 2367.78 30.55 2010-11-07 01:16:46.000 311 33343.19 298.52 2367.74 30.55 2010-11-07 01:16:47.000 311 33343.31 298.53 2367.77 30.55 2010-11-07 01:16:48.000 311 33343.19 298.52 2367.81 30.55 2010-11-07 01:16:49.000 311 33343.15 298.52 2367.75 30.55 2010-11-07 01:16:50.000 311 33343.25 298.51 2367.77 30.55 2010-11-07 01:16:51.000 311 33343.21 298.55 2367.73 30.55 2010-11-07 01:16:52.000 311 33343.14 298.51 2367.80 30.55 2010-11-07 01:16:53.000 311 33343.18 298.49 2367.82 30.55 2010-11-07 01:16:54.000 311 33343.19 298.48 2367.73 30.55 2010-11-07 01:16:55.000 311 33343.25 298.51 2367.70 30.55 2010-11-07 01:16:56.000 311 33343.15 298.52 2367.72 30.55 2010-11-07 01:16:57.000 311 33343.26 298.51 2367.79 30.55 2010-11-07 01:16:58.000 311 33343.27 298.47 2367.72 30.55 2010-11-07 01:16:59.000 311 33343.26 298.45 2367.70 30.55 2010-11-07 01:17:00.000 311 33343.20 298.50 2367.79 30.55 2010-11-07 01:17:01.000 311 33343.19 298.47 2367.80 30.55 2010-11-07 01:17:02.000 311 33343.17 298.47 2367.76 30.55 2010-11-07 01:17:03.000 311 33343.17 298.45 2367.78 30.55 2010-11-07 01:17:04.000 311 33343.18 298.45 2367.77 30.55 2010-11-07 01:17:05.000 311 33343.06 298.48 2367.72 30.55 2010-11-07 01:17:06.000 311 33343.27 298.43 2367.70 30.55 2010-11-07 01:17:07.000 311 33343.12 298.44 2367.75 30.55 2010-11-07 01:17:08.000 311 33343.14 298.44 2367.74 30.55 2010-11-07 01:17:09.000 311 33343.08 298.42 2367.76 30.55 2010-11-07 01:17:10.000 311 33343.17 298.43 2367.78 30.55 2010-11-07 01:17:11.000 311 33343.23 298.46 2367.72 30.55 2010-11-07 01:17:12.000 311 33343.04 298.45 2367.73 30.55 2010-11-07 01:17:13.000 311 33343.21 298.44 2367.76 30.55 2010-11-07 01:17:14.000 311 33343.27 298.41 2367.72 30.55 2010-11-07 01:17:15.000 311 33343.18 298.46 2367.76 30.55 2010-11-07 01:17:16.000 311 33343.22 298.44 2367.72 30.55 2010-11-07 01:17:17.000 311 33343.17 298.38 2367.73 30.55 2010-11-07 01:17:18.000 311 33343.32 298.42 2367.75 30.55 2010-11-07 01:17:19.000 311 33343.16 298.40 2367.76 30.55 2010-11-07 01:17:20.000 311 33343.30 298.40 2367.69 30.55 2010-11-07 01:17:21.000 311 33343.18 298.46 2367.81 30.55 2010-11-07 01:17:22.000 311 33343.26 298.47 2367.78 30.55 2010-11-07 01:17:23.000 311 33343.17 298.43 2367.75 30.55 2010-11-07 01:17:24.000 311 33343.08 298.44 2367.75 30.55 2010-11-07 01:17:25.000 311 33343.13 298.44 2367.78 30.55 2010-11-07 01:17:26.000 311 33343.27 298.45 2367.81 30.55 2010-11-07 01:17:27.000 311 33343.21 298.45 2367.74 30.55 2010-11-07 01:17:28.000 311 33343.20 298.41 2367.77 30.55 2010-11-07 01:17:29.000 311 33343.18 298.45 2367.76 30.55 2010-11-07 01:17:30.000 311 33343.24 298.47 2367.75 30.55 2010-11-07 01:17:31.000 311 33343.22 298.44 2367.74 30.55 2010-11-07 01:17:32.000 311 33343.21 298.45 2367.81 30.55 2010-11-07 01:17:33.000 311 33343.14 298.46 2367.77 30.55 2010-11-07 01:17:34.000 311 33343.19 298.43 2367.76 30.55 2010-11-07 01:17:35.000 311 33343.30 298.46 2367.75 30.55 2010-11-07 01:17:36.000 311 33343.18 298.43 2367.66 30.55 2010-11-07 01:17:37.000 311 33343.15 298.44 2367.59 30.55 2010-11-07 01:17:38.000 311 33343.33 298.49 2367.75 30.55 2010-11-07 01:17:39.000 311 33343.21 298.46 2367.78 30.55 2010-11-07 01:17:40.000 311 33343.25 298.43 2367.74 30.55 2010-11-07 01:17:41.000 311 33343.27 298.50 2367.76 30.55 2010-11-07 01:17:42.000 311 33343.20 298.47 2367.73 30.55 2010-11-07 01:17:43.000 311 33343.29 298.44 2367.68 30.55 2010-11-07 01:17:44.000 311 33343.12 298.50 2367.74 30.55 2010-11-07 01:17:45.000 311 33343.18 298.41 2367.78 30.55 2010-11-07 01:17:46.000 311 33343.20 298.43 2367.75 30.55 2010-11-07 01:17:47.000 311 33343.25 298.47 2367.74 30.55 2010-11-07 01:17:48.000 311 33343.32 298.41 2367.74 30.55 2010-11-07 01:17:49.000 311 33343.26 298.42 2367.74 30.55 2010-11-07 01:17:50.000 311 33343.23 298.40 2367.77 30.55 2010-11-07 01:17:51.000 311 33343.24 298.42 2367.73 30.55 2010-11-07 01:17:52.000 311 33343.26 298.44 2367.68 30.55 2010-11-07 01:17:53.000 311 33343.25 298.44 2367.78 30.55 2010-11-07 01:17:54.000 311 33343.22 298.43 2367.68 30.55 2010-11-07 01:17:55.000 311 33343.19 298.37 2367.70 30.55 2010-11-07 01:17:56.000 311 33343.39 298.39 2367.78 30.55 2010-11-07 01:17:57.000 311 33343.27 298.43 2367.72 30.55 2010-11-07 01:17:58.000 311 33343.30 298.44 2367.69 30.55 2010-11-07 01:17:59.000 311 33343.25 298.42 2367.74 30.55 2010-11-07 01:18:00.000 311 33343.31 298.43 2367.66 30.55 2010-11-07 01:18:01.000 311 33343.33 298.39 2367.68 30.55 2010-11-07 01:18:02.000 311 33343.27 298.39 2367.70 30.55 2010-11-07 01:18:03.000 311 33343.28 298.43 2367.78 30.55 2010-11-07 01:18:04.000 311 33343.20 298.40 2367.80 30.55 2010-11-07 01:18:05.000 311 33343.25 298.37 2367.72 30.55 2010-11-07 01:18:06.000 311 33343.26 298.39 2367.68 30.55 2010-11-07 01:18:07.000 311 33343.28 298.41 2367.70 30.55 2010-11-07 01:18:08.000 311 33343.21 298.38 2367.68 30.55 2010-11-07 01:18:09.000 311 33343.38 298.36 2367.75 30.55 2010-11-07 01:18:10.000 311 33343.28 298.37 2367.77 30.55 2010-11-07 01:18:11.000 311 33343.29 298.42 2367.76 30.55 2010-11-07 01:18:12.000 311 33343.28 298.38 2367.70 30.55 2010-11-07 01:18:13.000 311 33343.12 298.42 2367.70 30.55 2010-11-07 01:18:14.000 311 33343.21 298.38 2367.65 30.55 2010-11-07 01:18:15.000 311 33343.16 298.41 2367.68 30.55 2010-11-07 01:18:16.000 311 33343.14 298.41 2367.66 30.55 2010-11-07 01:18:17.000 311 33343.16 298.38 2367.66 30.55 2010-11-07 01:18:18.000 311 33343.28 298.43 2367.72 30.55 2010-11-07 01:18:19.000 311 33343.20 298.46 2367.69 30.55 2010-11-07 01:18:20.000 311 33343.24 298.41 2367.69 30.55 2010-11-07 01:18:21.000 311 33343.23 298.45 2367.74 30.55 2010-11-07 01:18:22.000 311 33343.15 298.42 2367.75 30.55 2010-11-07 01:18:23.000 311 33343.22 298.44 2367.70 30.55 2010-11-07 01:18:24.000 311 33343.23 298.46 2367.74 30.55 2010-11-07 01:18:25.000 311 33343.18 298.40 2367.70 30.55 2010-11-07 01:18:26.000 311 33343.19 298.42 2367.80 30.55 2010-11-07 01:18:27.000 311 33343.12 298.39 2367.81 30.55 2010-11-07 01:18:28.000 311 33343.16 298.41 2367.80 30.55 2010-11-07 01:18:29.000 311 33343.17 298.41 2367.69 30.55 2010-11-07 01:18:30.000 311 33343.23 298.42 2367.70 30.55 2010-11-07 01:18:31.000 311 33343.14 298.40 2367.69 30.55 2010-11-07 01:18:32.000 311 33343.16 298.44 2367.68 30.55 2010-11-07 01:18:33.000 311 33343.13 298.39 2367.74 30.55 2010-11-07 01:18:34.000 311 33343.16 298.39 2367.74 30.55 2010-11-07 01:18:35.000 311 33343.21 298.39 2367.76 30.55 2010-11-07 01:18:36.000 311 33343.09 298.41 2367.75 30.55 2010-11-07 01:18:37.000 311 33343.15 298.39 2367.69 30.55 2010-11-07 01:18:38.000 311 33343.15 298.37 2367.78 30.55 2010-11-07 01:18:39.000 311 33343.24 298.38 2367.76 30.55 2010-11-07 01:18:40.000 311 33343.14 298.34 2367.74 30.55 2010-11-07 01:18:41.000 311 33343.18 298.38 2367.63 30.55 2010-11-07 01:18:42.000 311 33343.17 298.41 2367.70 30.55 2010-11-07 01:18:43.000 311 33343.07 298.41 2367.68 30.55 2010-11-07 01:18:44.000 311 33343.20 298.38 2367.72 30.55 2010-11-07 01:18:45.000 311 33343.07 298.37 2367.75 30.55 2010-11-07 01:18:46.000 311 33343.16 298.37 2367.65 30.55 2010-11-07 01:18:47.000 311 33343.20 298.37 2367.70 30.55 2010-11-07 01:18:48.000 311 33343.16 298.36 2367.64 30.55 2010-11-07 01:18:49.000 311 33343.15 298.32 2367.68 30.55 2010-11-07 01:18:50.000 311 33343.18 298.32 2367.66 30.55 2010-11-07 01:18:51.000 311 33343.24 298.35 2367.74 30.55 2010-11-07 01:18:52.000 311 33343.26 298.32 2367.75 30.55 2010-11-07 01:18:53.000 311 33343.30 298.33 2367.70 30.55 2010-11-07 01:18:54.000 311 33343.24 298.35 2367.74 30.55 2010-11-07 01:18:55.000 311 33343.26 298.36 2367.61 30.55 2010-11-07 01:18:56.000 311 33343.22 298.33 2367.62 30.55 2010-11-07 01:18:57.000 311 33343.25 298.39 2367.64 30.55 2010-11-07 01:18:58.000 311 33343.24 298.37 2367.68 30.55 2010-11-07 01:18:59.000 311 33343.20 298.32 2367.72 30.55 2010-11-07 01:19:00.000 311 33343.24 298.32 2367.65 30.55 2010-11-07 01:19:01.000 311 33343.17 298.37 2367.60 30.55 2010-11-07 01:19:02.000 311 33343.17 298.32 2367.70 30.55 2010-11-07 01:19:03.000 311 33343.21 298.34 2367.66 30.55 2010-11-07 01:19:04.000 311 33343.17 298.35 2367.66 30.55 2010-11-07 01:19:05.000 311 33343.19 298.35 2367.68 30.55 2010-11-07 01:19:06.000 311 33343.17 298.32 2367.70 30.55 2010-11-07 01:19:07.000 311 33343.14 298.36 2367.62 30.55 2010-11-07 01:19:08.000 311 33343.18 298.30 2367.69 30.55 2010-11-07 01:19:09.000 311 33343.20 298.33 2367.69 30.55 2010-11-07 01:19:10.000 311 33343.18 298.35 2367.71 30.55 2010-11-07 01:19:11.000 311 33343.17 298.37 2367.69 30.55 2010-11-07 01:19:12.000 311 33343.20 298.32 2367.68 30.55 2010-11-07 01:19:13.000 311 33343.14 298.32 2367.70 30.55 2010-11-07 01:19:14.000 311 33343.18 298.34 2367.65 30.55 2010-11-07 01:19:15.000 311 33343.20 298.38 2367.66 30.55 2010-11-07 01:19:16.000 311 33343.12 298.38 2367.64 30.55 2010-11-07 01:19:17.000 311 33343.12 298.36 2367.67 30.55 2010-11-07 01:19:18.000 311 33343.17 298.36 2367.59 30.55 2010-11-07 01:19:19.000 311 33343.10 298.36 2367.69 30.55 2010-11-07 01:19:20.000 311 33343.17 298.37 2367.66 30.55 2010-11-07 01:19:21.000 311 33343.15 298.34 2367.74 30.55 2010-11-07 01:19:22.000 311 33343.14 298.35 2367.73 30.55 2010-11-07 01:19:23.000 311 33343.06 298.40 2367.67 30.55 2010-11-07 01:19:24.000 311 33343.13 298.38 2367.63 30.55 2010-11-07 01:19:25.000 311 33343.10 298.34 2367.59 30.55 2010-11-07 01:19:26.000 311 33343.14 298.38 2367.76 30.55 2010-11-07 01:19:27.000 311 33343.15 298.38 2367.70 30.55 2010-11-07 01:19:28.000 311 33343.08 298.35 2367.68 30.55 2010-11-07 01:19:29.000 311 33343.12 298.39 2367.75 30.55 2010-11-07 01:19:30.000 311 33343.07 298.36 2367.82 30.55 2010-11-07 01:19:31.000 311 33343.02 298.36 2367.65 30.55 2010-11-07 01:19:32.000 311 33343.15 298.35 2367.80 30.55 2010-11-07 01:19:33.000 311 33343.14 298.36 2367.70 30.55 2010-11-07 01:19:34.000 311 33343.09 298.31 2367.72 30.55 2010-11-07 01:19:35.000 311 33343.10 298.36 2367.80 30.55 2010-11-07 01:19:36.000 311 33343.08 298.34 2367.75 30.55 2010-11-07 01:19:37.000 311 33343.05 298.38 2367.67 30.55 2010-11-07 01:19:38.000 311 33343.15 298.35 2367.80 30.55 2010-11-07 01:19:39.000 311 33343.14 298.35 2367.77 30.55 2010-11-07 01:19:40.000 311 33343.07 298.32 2367.75 30.55 2010-11-07 01:19:41.000 311 33343.15 298.33 2367.68 30.55 2010-11-07 01:19:42.000 311 33343.16 298.33 2367.74 30.55 2010-11-07 01:19:43.000 311 33343.08 298.32 2367.70 30.55 2010-11-07 01:19:44.000 311 33343.20 298.34 2367.66 30.55 2010-11-07 01:19:45.000 311 33343.08 298.36 2367.75 30.55 2010-11-07 01:19:46.000 311 33343.10 298.34 2367.78 30.55 2010-11-07 01:19:47.000 311 33343.12 298.36 2367.69 30.55 2010-11-07 01:19:48.000 311 33343.11 298.31 2367.72 30.55 2010-11-07 01:19:49.000 311 33343.14 298.32 2367.70 30.55 2010-11-07 01:19:50.000 311 33343.05 298.36 2367.72 30.55 2010-11-07 01:19:51.000 311 33343.14 298.32 2367.63 30.55 2010-11-07 01:19:52.000 311 33343.08 298.31 2367.61 30.55 2010-11-07 01:19:53.000 311 33343.14 298.33 2367.60 30.55 2010-11-07 01:19:54.000 311 33343.06 298.28 2367.76 30.55 2010-11-07 01:19:55.000 311 33343.18 298.26 2367.69 30.55 2010-11-07 01:19:56.000 311 33343.08 298.32 2367.67 30.55 2010-11-07 01:19:57.000 311 33343.15 298.30 2367.60 30.55 2010-11-07 01:19:58.000 311 33343.14 298.29 2367.65 30.55 2010-11-07 01:19:59.000 311 33343.08 298.35 2367.63 30.55 2010-11-07 01:20:00.000 311 33343.22 298.30 2367.62 30.55 2010-11-07 01:20:01.000 311 33343.12 298.29 2367.68 30.55 2010-11-07 01:20:02.000 311 33343.17 298.30 2367.67 30.55 2010-11-07 01:20:03.000 311 33343.19 298.28 2367.68 30.55 2010-11-07 01:20:04.000 311 33343.11 298.29 2367.70 30.55 2010-11-07 01:20:05.000 311 33343.11 298.27 2367.60 30.55 2010-11-07 01:20:06.000 311 33343.14 298.33 2367.60 30.55 2010-11-07 01:20:07.000 311 33343.17 298.31 2367.69 30.55 2010-11-07 01:20:08.000 311 33343.11 298.32 2367.69 30.55 2010-11-07 01:20:09.000 311 33343.05 298.32 2367.71 30.55 2010-11-07 01:20:10.000 311 33343.05 298.32 2367.62 30.55 2010-11-07 01:20:11.000 311 33343.11 298.33 2367.64 30.55 2010-11-07 01:20:12.000 311 33343.15 298.30 2367.69 30.55 2010-11-07 01:20:13.000 311 33343.18 298.30 2367.70 30.55 2010-11-07 01:20:14.000 311 33343.13 298.28 2367.66 30.55 2010-11-07 01:20:15.000 311 33343.07 298.28 2367.63 30.55 2010-11-07 01:20:16.000 311 33343.08 298.28 2367.62 30.55 2010-11-07 01:20:17.000 311 33343.08 298.30 2367.71 30.55 2010-11-07 01:20:18.000 311 33343.12 298.29 2367.62 30.55 2010-11-07 01:20:19.000 311 33343.06 298.28 2367.71 30.55 2010-11-07 01:20:20.000 311 33343.20 298.30 2367.63 30.55 2010-11-07 01:20:21.000 311 33343.08 298.30 2367.63 30.55 2010-11-07 01:20:22.000 311 33342.93 298.30 2367.65 30.55 2010-11-07 01:20:23.000 311 33343.18 298.26 2367.58 30.55 2010-11-07 01:20:24.000 311 33343.18 298.30 2367.64 30.55 2010-11-07 01:20:25.000 311 33343.07 298.31 2367.56 30.55 2010-11-07 01:20:26.000 311 33343.01 298.30 2367.69 30.55 2010-11-07 01:20:27.000 311 33343.13 298.31 2367.70 30.55 2010-11-07 01:20:28.000 311 33343.05 298.32 2367.70 30.55 2010-11-07 01:20:29.000 311 33343.08 298.30 2367.69 30.55 2010-11-07 01:20:30.000 311 33343.06 298.30 2367.68 30.55 2010-11-07 01:20:31.000 311 33343.04 298.32 2367.63 30.55 2010-11-07 01:20:32.000 311 33343.11 298.34 2367.69 30.55 2010-11-07 01:20:33.000 311 33343.12 298.29 2367.72 30.55 2010-11-07 01:20:34.000 311 33343.10 298.29 2367.72 30.55 2010-11-07 01:20:35.000 311 33343.01 298.29 2367.66 30.55 2010-11-07 01:20:36.000 311 33343.11 298.30 2367.59 30.55 2010-11-07 01:20:37.000 311 33343.17 298.32 2367.69 30.55 2010-11-07 01:20:38.000 311 33343.00 298.35 2367.70 30.55 2010-11-07 01:20:39.000 311 33343.12 298.32 2367.72 30.55 2010-11-07 01:20:40.000 311 33343.04 298.31 2367.69 30.55 2010-11-07 01:20:41.000 311 33343.00 298.32 2367.62 30.55 2010-11-07 01:20:42.000 311 33343.06 298.31 2367.69 30.55 2010-11-07 01:20:43.000 311 33342.98 298.34 2367.66 30.55 2010-11-07 01:20:44.000 311 33342.98 298.32 2367.66 30.55 2010-11-07 01:20:45.000 311 33343.03 298.30 2367.70 30.55 2010-11-07 01:20:46.000 311 33343.01 298.31 2367.71 30.55 2010-11-07 01:20:47.000 311 33343.02 298.32 2367.72 30.55 2010-11-07 01:20:48.000 311 33343.00 298.32 2367.80 30.55 2010-11-07 01:20:49.000 311 33343.05 298.27 2367.70 30.55 2010-11-07 01:20:50.000 311 33342.96 298.33 2367.73 30.55 2010-11-07 01:20:51.000 311 33343.00 298.30 2367.72 30.55 2010-11-07 01:20:52.000 311 33342.99 298.30 2367.80 30.55 2010-11-07 01:20:53.000 311 33343.00 298.36 2367.78 30.55 2010-11-07 01:20:54.000 311 33342.95 298.32 2367.80 30.55 2010-11-07 01:20:55.000 311 33342.96 298.27 2367.63 30.55 2010-11-07 01:20:56.000 311 33342.96 298.33 2367.70 30.55 2010-11-07 01:20:57.000 311 33342.97 298.36 2367.74 30.55 2010-11-07 01:20:58.000 311 33342.96 298.29 2367.64 30.55 2010-11-07 01:20:59.000 311 33343.11 298.31 2367.74 30.55 2010-11-07 01:21:00.000 311 33343.02 298.35 2367.69 30.55 2010-11-07 01:21:01.000 311 33343.01 298.32 2367.69 30.55 2010-11-07 01:21:02.000 311 33343.04 298.30 2367.68 30.55 2010-11-07 01:21:03.000 311 33343.08 298.32 2367.81 30.55 2010-11-07 01:21:04.000 311 33342.96 298.27 2367.72 30.55 2010-11-07 01:21:05.000 311 33343.03 298.27 2367.74 30.55 2010-11-07 01:21:06.000 311 33343.08 298.33 2367.70 30.55 2010-11-07 01:21:07.000 311 33343.07 298.29 2367.69 30.55 2010-11-07 01:21:08.000 311 33343.08 298.28 2367.75 30.55 2010-11-07 01:21:09.000 311 33342.99 298.29 2367.65 30.55 2010-11-07 01:21:10.000 311 33343.00 298.32 2367.68 30.55 2010-11-07 01:21:11.000 311 33343.13 298.32 2367.72 30.55 2010-11-07 01:21:12.000 311 33343.10 298.33 2367.75 30.55 2010-11-07 01:21:13.000 311 33342.98 298.27 2367.78 30.55 2010-11-07 01:21:14.000 311 33343.03 298.31 2367.71 30.55 2010-11-07 01:21:15.000 311 33342.98 298.32 2367.69 30.55 2010-11-07 01:21:16.000 311 33343.07 298.28 2367.76 30.55 2010-11-07 01:21:17.000 311 33343.01 298.24 2367.72 30.55 2010-11-07 01:21:18.000 311 33343.13 298.26 2367.72 30.55 2010-11-07 01:21:19.000 311 33343.02 298.29 2367.65 30.55 2010-11-07 01:21:20.000 311 33343.02 298.27 2367.70 30.55 2010-11-07 01:21:21.000 311 33343.12 298.26 2367.68 30.55 2010-11-07 01:21:22.000 311 33342.96 298.26 2367.64 30.55 2010-11-07 01:21:23.000 311 33343.07 298.23 2367.70 30.55 2010-11-07 01:21:24.000 311 33342.94 298.29 2367.70 30.55 2010-11-07 01:21:25.000 311 33343.05 298.28 2367.63 30.55 2010-11-07 01:21:26.000 311 33343.08 298.28 2367.68 30.55 2010-11-07 01:21:27.000 311 33343.07 298.32 2367.72 30.55 2010-11-07 01:21:28.000 311 33343.07 298.31 2367.65 30.55 2010-11-07 01:21:29.000 311 33343.05 298.28 2367.74 30.55 2010-11-07 01:21:30.000 311 33343.11 298.27 2367.68 30.55 2010-11-07 01:21:31.000 311 33343.07 298.26 2367.68 30.55 2010-11-07 01:21:32.000 311 33343.03 298.28 2367.64 30.55 2010-11-07 01:21:33.000 311 33343.07 298.24 2367.64 30.55 2010-11-07 01:21:34.000 311 33343.21 298.27 2367.68 30.55 2010-11-07 01:21:35.000 311 33343.11 298.28 2367.66 30.55 2010-11-07 01:21:36.000 311 33343.05 298.24 2367.60 30.55 2010-11-07 01:21:37.000 311 33343.08 298.28 2367.68 30.55 2010-11-07 01:21:38.000 311 33343.05 298.29 2367.70 30.55 2010-11-07 01:21:39.000 311 33343.14 298.21 2367.63 30.55 2010-11-07 01:21:40.000 311 33343.13 298.28 2367.63 30.55 2010-11-07 01:21:41.000 311 33343.08 298.27 2367.65 30.55 2010-11-07 01:21:42.000 311 33343.05 298.25 2367.72 30.55 2010-11-07 01:21:43.000 311 33343.14 298.25 2367.66 30.55 2010-11-07 01:21:44.000 311 33343.00 298.26 2367.64 30.55 2010-11-07 01:21:45.000 311 33342.99 298.26 2367.63 30.55 2010-11-07 01:21:46.000 311 33343.08 298.27 2367.63 30.55 2010-11-07 01:21:47.000 311 33343.08 298.24 2367.63 30.55 2010-11-07 01:21:48.000 311 33343.18 298.27 2367.67 30.55 2010-11-07 01:21:49.000 311 33343.00 298.24 2367.63 30.55 2010-11-07 01:21:50.000 311 33343.00 298.25 2367.69 30.55 2010-11-07 01:21:51.000 311 33343.04 298.22 2367.62 30.55 2010-11-07 01:21:52.000 311 33343.10 298.30 2367.65 30.55 2010-11-07 01:21:53.000 311 33343.00 298.26 2367.68 30.55 2010-11-07 01:21:54.000 311 33343.04 298.26 2367.59 30.55 2010-11-07 01:21:55.000 311 33343.03 298.26 2367.72 30.55 2010-11-07 01:21:56.000 311 33343.12 298.25 2367.60 30.55 2010-11-07 01:21:57.000 311 33342.96 298.25 2367.66 30.55 2010-11-07 01:21:58.000 311 33343.17 298.30 2367.73 30.55 2010-11-07 01:21:59.000 311 33343.07 298.23 2367.66 30.55 2010-11-07 01:22:00.000 311 33343.03 298.28 2367.62 30.55 2010-11-07 01:22:01.000 311 33343.06 298.23 2367.60 30.55 2010-11-07 01:22:02.000 311 33342.99 298.25 2367.56 30.55 2010-11-07 01:22:03.000 311 33343.09 298.25 2367.62 30.55 2010-11-07 01:22:04.000 311 33343.00 298.24 2367.66 30.55 2010-11-07 01:22:05.000 311 33343.08 298.26 2367.71 30.55 2010-11-07 01:22:06.000 311 33343.15 298.23 2367.67 30.55 2010-11-07 01:22:07.000 311 33343.11 298.26 2367.72 30.55 2010-11-07 01:22:08.000 311 33343.15 298.25 2367.65 30.55 2010-11-07 01:22:09.000 311 33343.00 298.25 2367.61 30.55 2010-11-07 01:22:10.000 311 33343.04 298.23 2367.57 30.55 2010-11-07 01:22:11.000 311 33343.04 298.20 2367.60 30.55 2010-11-07 01:22:12.000 311 33343.02 298.22 2367.60 30.55 2010-11-07 01:22:13.000 311 33343.11 298.24 2367.58 30.55 2010-11-07 01:22:14.000 311 33343.07 298.25 2367.62 30.55 2010-11-07 01:22:15.000 311 33343.11 298.18 2367.69 30.55 2010-11-07 01:22:16.000 311 33343.04 298.25 2367.65 30.55 2010-11-07 01:22:17.000 311 33343.08 298.24 2367.63 30.55 2010-11-07 01:22:18.000 311 33342.94 298.24 2367.56 30.55 2010-11-07 01:22:19.000 311 33343.07 298.19 2367.58 30.55 2010-11-07 01:22:20.000 311 33343.06 298.26 2367.69 30.55 2010-11-07 01:22:21.000 311 33343.04 298.24 2367.64 30.55 2010-11-07 01:22:22.000 311 33343.06 298.23 2367.62 30.55 2010-11-07 01:22:23.000 311 33343.10 298.19 2367.57 30.55 2010-11-07 01:22:24.000 311 33343.08 298.22 2367.56 30.55 2010-11-07 01:22:25.000 311 33343.05 298.21 2367.67 30.55 2010-11-07 01:22:26.000 311 33343.08 298.21 2367.60 30.55 2010-11-07 01:22:27.000 311 33343.17 298.21 2367.69 30.55 2010-11-07 01:22:28.000 311 33343.07 298.19 2367.61 30.55 2010-11-07 01:22:29.000 311 33343.09 298.19 2367.59 30.55 2010-11-07 01:22:30.000 311 33343.10 298.17 2367.65 30.55 2010-11-07 01:22:31.000 311 33343.07 298.26 2367.68 30.55 2010-11-07 01:22:32.000 311 33343.08 298.21 2367.64 30.55 2010-11-07 01:22:33.000 311 33343.11 298.23 2367.57 30.55 2010-11-07 01:22:34.000 311 33343.14 298.22 2367.68 30.55 2010-11-07 01:22:35.000 311 33343.08 298.23 2367.63 30.55 2010-11-07 01:22:36.000 311 33343.04 298.23 2367.63 30.55 2010-11-07 01:22:37.000 311 33343.14 298.20 2367.60 30.55 2010-11-07 01:22:38.000 311 33343.02 298.20 2367.61 30.55 2010-11-07 01:22:39.000 311 33343.14 298.26 2367.63 30.55 2010-11-07 01:22:40.000 311 33343.01 298.19 2367.63 30.55 2010-11-07 01:22:41.000 311 33343.04 298.21 2367.60 30.55 2010-11-07 01:22:42.000 311 33343.01 298.23 2367.57 30.55 2010-11-07 01:22:43.000 311 33343.08 298.24 2367.66 30.55 2010-11-07 01:22:44.000 311 33343.01 298.18 2367.66 30.55 2010-11-07 01:22:45.000 311 33343.03 298.20 2367.61 30.54 2010-11-07 01:22:46.000 311 33343.11 298.18 2367.64 30.54 2010-11-07 01:22:47.000 311 33343.04 298.17 2367.58 30.54 2010-11-07 01:22:48.000 311 33343.02 298.19 2367.63 30.55 2010-11-07 01:22:49.000 311 33343.09 298.19 2367.59 30.55 2010-11-07 01:22:50.000 311 33343.03 298.24 2367.60 30.55 2010-11-07 01:22:51.000 311 33343.08 298.19 2367.64 30.55 2010-11-07 01:22:52.000 311 33343.07 298.21 2367.65 30.55 2010-11-07 01:22:53.000 311 33343.09 298.19 2367.63 30.55 2010-11-07 01:22:54.000 311 33343.08 298.21 2367.65 30.55 2010-11-07 01:22:55.000 311 33343.11 298.18 2367.66 30.55 2010-11-07 01:22:56.000 311 33343.00 298.20 2367.54 30.55 2010-11-07 01:22:57.000 311 33343.14 298.21 2367.56 30.54 2010-11-07 01:22:58.000 311 33343.09 298.21 2367.53 30.54 2010-11-07 01:22:59.000 311 33343.10 298.19 2367.55 30.54 2010-11-07 01:23:00.000 311 33343.11 298.21 2367.59 30.54 2010-11-07 01:23:01.000 311 33343.08 298.21 2367.58 30.54 2010-11-07 01:23:02.000 311 33343.04 298.23 2367.60 30.54 2010-11-07 01:23:03.000 311 33343.14 298.22 2367.76 30.54 2010-11-07 01:23:04.000 311 33343.17 298.19 2367.56 30.54 2010-11-07 01:23:05.000 311 33343.17 298.20 2367.51 30.54 2010-11-07 01:23:06.000 311 33343.10 298.18 2367.59 30.54 2010-11-07 01:23:07.000 311 33343.11 298.20 2367.54 30.54 2010-11-07 01:23:08.000 311 33342.99 298.17 2367.51 30.54 2010-11-07 01:23:09.000 311 33343.08 298.15 2367.56 30.54 2010-11-07 01:23:10.000 311 33343.14 298.16 2367.57 30.54 2010-11-07 01:23:11.000 311 33343.08 298.16 2367.53 30.54 2010-11-07 01:23:12.000 311 33343.16 298.16 2367.65 30.54 2010-11-07 01:23:13.000 311 33343.13 298.15 2367.60 30.54 2010-11-07 01:23:14.000 311 33343.06 298.15 2367.57 30.54 2010-11-07 01:23:15.000 311 33343.18 298.14 2367.65 30.54 2010-11-07 01:23:16.000 311 33343.05 298.18 2367.57 30.54 2010-11-07 01:23:17.000 311 33343.10 298.16 2367.60 30.54 2010-11-07 01:23:18.000 311 33343.15 298.19 2367.56 30.54 2010-11-07 01:23:19.000 311 33343.08 298.14 2367.51 30.54 2010-11-07 01:23:20.000 311 33343.19 298.16 2367.52 30.54 2010-11-07 01:23:21.000 311 33343.15 298.16 2367.53 30.54 2010-11-07 01:23:22.000 311 33343.13 298.16 2367.56 30.54 2010-11-07 01:23:23.000 311 33343.12 298.18 2367.60 30.54 2010-11-07 01:23:24.000 311 33343.08 298.14 2367.58 30.54 2010-11-07 01:23:25.000 311 33343.14 298.19 2367.58 30.54 2010-11-07 01:23:26.000 311 33343.10 298.18 2367.56 30.54 2010-11-07 01:23:27.000 311 33343.15 298.11 2367.62 30.54 2010-11-07 01:23:28.000 311 33343.09 298.15 2367.55 30.54 2010-11-07 01:23:29.000 311 33343.07 298.15 2367.54 30.54 2010-11-07 01:23:30.000 311 33343.04 298.19 2367.60 30.54 2010-11-07 01:23:31.000 311 33343.08 298.15 2367.49 30.54 2010-11-07 01:23:32.000 311 33343.08 298.15 2367.59 30.54 2010-11-07 01:23:33.000 311 33343.06 298.20 2367.65 30.54 2010-11-07 01:23:34.000 311 33343.10 298.20 2367.67 30.54 2010-11-07 01:23:35.000 311 33343.00 298.18 2367.59 30.54 2010-11-07 01:23:36.000 311 33343.03 298.18 2367.66 30.54 2010-11-07 01:23:37.000 311 33343.05 298.18 2367.62 30.54 2010-11-07 01:23:38.000 311 33343.08 298.21 2367.70 30.54 2010-11-07 01:23:39.000 311 33343.05 298.17 2367.55 30.54 2010-11-07 01:23:40.000 311 33343.02 298.18 2367.62 30.54 2010-11-07 01:23:41.000 311 33342.98 298.22 2367.61 30.54 2010-11-07 01:23:42.000 311 33343.00 298.18 2367.65 30.54 2010-11-07 01:23:43.000 311 33343.10 298.20 2367.60 30.54 2010-11-07 01:23:44.000 311 33343.04 298.13 2367.65 30.54 2010-11-07 01:23:45.000 311 33343.02 298.19 2367.59 30.54 2010-11-07 01:23:46.000 311 33343.01 298.17 2367.59 30.54 2010-11-07 01:23:47.000 311 33343.04 298.14 2367.62 30.54 2010-11-07 01:23:48.000 311 33342.96 298.17 2367.59 30.54 2010-11-07 01:23:49.000 311 33343.06 298.19 2367.54 30.54 2010-11-07 01:23:50.000 311 33343.02 298.21 2367.62 30.54 2010-11-07 01:23:51.000 311 33343.05 298.18 2367.59 30.54 2010-11-07 01:23:52.000 311 33342.95 298.17 2367.63 30.54 2010-11-07 01:23:53.000 311 33343.02 298.16 2367.71 30.54 2010-11-07 01:23:54.000 311 33342.99 298.21 2367.60 30.54 2010-11-07 01:23:55.000 311 33342.98 298.15 2367.58 30.54 2010-11-07 01:23:56.000 311 33342.96 298.19 2367.52 30.54 2010-11-07 01:23:57.000 311 33343.02 298.15 2367.61 30.54 2010-11-07 01:23:58.000 311 33342.95 298.17 2367.56 30.54 2010-11-07 01:23:59.000 311 33343.02 298.17 2367.59 30.54 2010-11-07 01:24:00.000 311 33343.05 298.19 2367.57 30.54 2010-11-07 01:24:01.000 311 33343.02 298.22 2367.59 30.54 2010-11-07 01:24:02.000 311 33342.99 298.16 2367.57 30.54 2010-11-07 01:24:03.000 311 33342.96 298.13 2367.64 30.54 2010-11-07 01:24:04.000 311 33342.99 298.16 2367.51 30.54 2010-11-07 01:24:05.000 311 33343.02 298.15 2367.55 30.54 2010-11-07 01:24:06.000 311 33343.04 298.17 2367.55 30.54 2010-11-07 01:24:07.000 311 33343.04 298.18 2367.65 30.54 2010-11-07 01:24:08.000 311 33343.05 298.13 2367.53 30.54 2010-11-07 01:24:09.000 311 33343.06 298.13 2367.65 30.54 2010-11-07 01:24:10.000 311 33343.02 298.10 2367.61 30.54 2010-11-07 01:24:11.000 311 33342.96 298.07 2367.64 30.54 2010-11-07 01:24:12.000 311 33343.08 298.10 2367.54 30.54 2010-11-07 01:24:13.000 311 33343.06 298.15 2367.61 30.54 2010-11-07 01:24:14.000 311 33343.04 298.12 2367.56 30.54 2010-11-07 01:24:15.000 311 33343.05 298.11 2367.56 30.54 2010-11-07 01:24:16.000 311 33343.00 298.11 2367.56 30.54 2010-11-07 01:24:17.000 311 33343.02 298.10 2367.57 30.54 2010-11-07 01:24:18.000 311 33343.12 298.10 2367.61 30.54 2010-11-07 01:24:19.000 311 33343.04 298.10 2367.56 30.54 2010-11-07 01:24:20.000 311 33343.17 298.15 2367.53 30.54 2010-11-07 01:24:21.000 311 33342.99 298.11 2367.50 30.54 2010-11-07 01:24:22.000 311 33343.07 298.08 2367.61 30.54 2010-11-07 01:24:23.000 311 33343.01 298.07 2367.65 30.54 2010-11-07 01:24:24.000 311 33343.10 298.12 2367.57 30.54 2010-11-07 01:24:25.000 311 33343.12 298.07 2367.52 30.54 2010-11-07 01:24:26.000 311 33343.16 298.12 2367.56 30.54 2010-11-07 01:24:27.000 311 33343.02 298.11 2367.57 30.54 2010-11-07 01:24:28.000 311 33343.16 298.12 2367.59 30.54 2010-11-07 01:24:29.000 311 33343.10 298.08 2367.56 30.54 2010-11-07 01:24:30.000 311 33343.12 298.06 2367.59 30.54 2010-11-07 01:24:31.000 311 33343.08 298.10 2367.56 30.54 2010-11-07 01:24:32.000 311 33343.12 298.07 2367.60 30.54 2010-11-07 01:24:33.000 311 33343.02 298.11 2367.60 30.54 2010-11-07 01:24:34.000 311 33343.14 298.07 2367.61 30.54 2010-11-07 01:24:35.000 311 33343.09 298.09 2367.53 30.54 2010-11-07 01:24:36.000 311 33343.11 298.09 2367.56 30.54 2010-11-07 01:24:37.000 311 33343.14 298.07 2367.54 30.54 2010-11-07 01:24:38.000 311 33343.14 298.09 2367.63 30.54 2010-11-07 01:24:39.000 311 33343.02 298.06 2367.55 30.54 2010-11-07 01:24:40.000 311 33343.14 298.04 2367.59 30.54 2010-11-07 01:24:41.000 311 33343.07 298.07 2367.59 30.54 2010-11-07 01:24:42.000 311 33343.09 298.05 2367.56 30.54 2010-11-07 01:24:43.000 311 33343.12 298.10 2367.54 30.54 2010-11-07 01:24:44.000 311 33343.05 298.08 2367.56 30.54 2010-11-07 01:24:45.000 311 33343.05 298.07 2367.54 30.54 2010-11-07 01:24:46.000 311 33343.11 298.07 2367.56 30.54 2010-11-07 01:24:47.000 311 33343.06 298.07 2367.44 30.54 2010-11-07 01:24:48.000 311 33343.13 298.10 2367.57 30.54 2010-11-07 01:24:49.000 311 33343.05 298.05 2367.61 30.54 2010-11-07 01:24:50.000 311 33343.08 298.07 2367.51 30.54 2010-11-07 01:24:51.000 311 33343.09 298.04 2367.56 30.54 2010-11-07 01:24:52.000 311 33343.11 298.09 2367.47 30.54 2010-11-07 01:24:53.000 311 33343.07 298.05 2367.49 30.54 2010-11-07 01:24:54.000 311 33343.14 298.06 2367.50 30.54 2010-11-07 01:24:55.000 311 33343.11 298.06 2367.48 30.54 2010-11-07 01:24:56.000 311 33343.07 298.07 2367.53 30.54 2010-11-07 01:24:57.000 311 33343.08 298.05 2367.53 30.54 2010-11-07 01:24:58.000 311 33343.15 298.06 2367.56 30.54 2010-11-07 01:24:59.000 311 33342.99 298.07 2367.50 30.54 2010-11-07 01:25:00.000 311 33343.10 298.11 2367.56 30.54 2010-11-07 01:25:01.000 311 33343.10 298.07 2367.54 30.54 2010-11-07 01:25:02.000 311 33343.06 298.08 2367.55 30.54 2010-11-07 01:25:03.000 311 33343.00 298.05 2367.57 30.54 2010-11-07 01:25:04.000 311 33343.18 297.99 2367.56 30.54 2010-11-07 01:25:05.000 311 33343.09 298.01 2367.52 30.54 2010-11-07 01:25:06.000 311 33343.14 298.08 2367.50 30.54 2010-11-07 01:25:07.000 311 33343.00 298.06 2367.51 30.54 2010-11-07 01:25:08.000 311 33343.10 298.09 2367.44 30.54 2010-11-07 01:25:09.000 311 33343.05 298.04 2367.53 30.54 2010-11-07 01:25:10.000 311 33343.05 298.10 2367.49 30.54 2010-11-07 01:25:11.000 311 33343.05 298.09 2367.50 30.54 2010-11-07 01:25:12.000 311 33343.07 298.09 2367.54 30.54 2010-11-07 01:25:13.000 311 33343.07 298.04 2367.53 30.54 2010-11-07 01:25:14.000 311 33343.24 298.07 2367.56 30.54 2010-11-07 01:25:15.000 311 33343.00 298.06 2367.52 30.54 2010-11-07 01:25:16.000 311 33343.15 298.10 2367.55 30.54 2010-11-07 01:25:17.000 311 33343.07 298.07 2367.52 30.54 2010-11-07 01:25:18.000 311 33343.06 298.07 2367.53 30.54 2010-11-07 01:25:19.000 311 33343.07 298.05 2367.46 30.54 2010-11-07 01:25:20.000 311 33343.10 298.05 2367.50 30.54 2010-11-07 01:25:21.000 311 33343.02 298.07 2367.62 30.54 2010-11-07 01:25:22.000 311 33343.09 298.12 2367.49 30.54 2010-11-07 01:25:23.000 311 33343.11 298.10 2367.50 30.54 2010-11-07 01:25:24.000 311 33343.06 298.10 2367.52 30.54 2010-11-07 01:25:25.000 311 33343.11 298.07 2367.59 30.54 2010-11-07 01:25:26.000 311 33343.05 298.09 2367.62 30.54 2010-11-07 01:25:27.000 311 33343.05 298.05 2367.59 30.54 2010-11-07 01:25:28.000 311 33343.09 298.11 2367.54 30.54 2010-11-07 01:25:29.000 311 33343.05 298.08 2367.53 30.54 2010-11-07 01:25:30.000 311 33343.14 298.11 2367.59 30.54 2010-11-07 01:25:31.000 311 33343.07 298.12 2367.53 30.54 2010-11-07 01:25:32.000 311 33343.06 298.02 2367.55 30.54 2010-11-07 01:25:33.000 311 33343.06 298.11 2367.44 30.54 2010-11-07 01:25:34.000 311 33343.13 298.05 2367.51 30.54 2010-11-07 01:25:35.000 311 33343.02 298.06 2367.62 30.54 2010-11-07 01:25:36.000 311 33343.05 298.09 2367.58 30.54 2010-11-07 01:25:37.000 311 33343.06 298.08 2367.65 30.54 2010-11-07 01:25:38.000 311 33343.11 298.08 2367.54 30.54 2010-11-07 01:25:39.000 311 33343.01 298.10 2367.61 30.54 2010-11-07 01:25:40.000 311 33343.08 298.10 2367.50 30.54 2010-11-07 01:25:41.000 311 33343.02 298.08 2367.47 30.54 2010-11-07 01:25:42.000 311 33343.09 298.10 2367.50 30.54 2010-11-07 01:25:43.000 311 33343.05 298.13 2367.53 30.54 2010-11-07 01:25:44.000 311 33343.06 298.04 2367.49 30.54 2010-11-07 01:25:45.000 311 33343.04 298.10 2367.59 30.54 2010-11-07 01:25:46.000 311 33343.16 298.04 2367.51 30.54 2010-11-07 01:25:47.000 311 33343.15 298.03 2367.45 30.54 2010-11-07 01:25:48.000 311 33343.13 298.07 2367.53 30.54 2010-11-07 01:25:49.000 311 33343.15 298.07 2367.46 30.54 2010-11-07 01:25:50.000 311 33343.18 298.04 2367.51 30.54 2010-11-07 01:25:51.000 311 33343.13 298.05 2367.48 30.54 2010-11-07 01:25:52.000 311 33343.17 298.07 2367.50 30.54 2010-11-07 01:25:53.000 311 33343.11 298.09 2367.53 30.54 2010-11-07 01:25:54.000 311 33343.14 298.05 2367.50 30.54 2010-11-07 01:25:55.000 311 33343.11 298.04 2367.53 30.54 2010-11-07 01:25:56.000 311 33343.13 298.07 2367.49 30.54 2010-11-07 01:25:57.000 311 33343.16 298.02 2367.47 30.54 2010-11-07 01:25:58.000 311 33343.14 298.01 2367.50 30.54 2010-11-07 01:25:59.000 311 33343.12 298.01 2367.53 30.54 2010-11-07 01:26:00.000 311 33343.18 298.03 2367.57 30.54 2010-11-07 01:26:01.000 311 33343.21 298.03 2367.45 30.54 2010-11-07 01:26:02.000 311 33343.20 297.98 2367.50 30.54 2010-11-07 01:26:03.000 311 33343.12 298.01 2367.48 30.54 2010-11-07 01:26:04.000 311 33343.32 298.06 2367.42 30.54 2010-11-07 01:26:05.000 311 33343.24 298.05 2367.51 30.54 2010-11-07 01:26:06.000 311 33343.15 298.02 2367.51 30.54 2010-11-07 01:26:07.000 311 33343.19 298.03 2367.51 30.54 2010-11-07 01:26:08.000 311 33343.08 298.02 2367.44 30.54 2010-11-07 01:26:09.000 311 33343.16 298.05 2367.40 30.54 2010-11-07 01:26:10.000 311 33343.03 298.04 2367.45 30.54 2010-11-07 01:26:11.000 311 33343.08 298.03 2367.49 30.54 2010-11-07 01:26:12.000 311 33343.14 298.03 2367.48 30.54 2010-11-07 01:26:13.000 311 33343.08 298.06 2367.43 30.55 2010-11-07 01:26:14.000 311 33343.08 298.04 2367.42 30.54 2010-11-07 01:26:15.000 311 33343.13 298.05 2367.57 30.54 2010-11-07 01:26:16.000 311 33343.04 298.02 2367.49 30.54 2010-11-07 01:26:17.000 311 33342.98 298.06 2367.44 30.54 2010-11-07 01:26:18.000 311 33343.03 298.07 2367.54 30.54 2010-11-07 01:26:19.000 311 33343.10 298.07 2367.48 30.54 2010-11-07 01:26:20.000 311 33343.04 298.05 2367.48 30.54 2010-11-07 01:26:21.000 311 33343.12 298.07 2367.48 30.54 2010-11-07 01:26:22.000 311 33343.02 298.07 2367.46 30.55 2010-11-07 01:26:23.000 311 33342.98 298.05 2367.45 30.54 2010-11-07 01:26:24.000 311 33343.17 298.04 2367.34 30.54 2010-11-07 01:26:25.000 311 33343.04 298.09 2367.54 30.55 2010-11-07 01:26:26.000 311 33343.02 298.10 2367.39 30.54 2010-11-07 01:26:27.000 311 33342.99 298.12 2367.39 30.54 2010-11-07 01:26:28.000 311 33343.04 298.06 2367.51 30.54 2010-11-07 01:26:29.000 311 33342.95 298.05 2367.50 30.54 2010-11-07 01:26:30.000 311 33343.09 298.09 2367.54 30.54 2010-11-07 01:26:31.000 311 33343.01 298.05 2367.47 30.55 2010-11-07 01:26:32.000 311 33343.00 298.09 2367.47 30.54 2010-11-07 01:26:33.000 311 33343.04 298.09 2367.53 30.55 2010-11-07 01:26:34.000 311 33343.11 298.09 2367.50 30.54 2010-11-07 01:26:35.000 311 33343.09 298.08 2367.57 30.55 2010-11-07 01:26:36.000 311 33342.96 298.05 2367.49 30.54 2010-11-07 01:26:37.000 311 33342.96 298.07 2367.53 30.54 2010-11-07 01:26:38.000 311 33343.03 298.07 2367.47 30.55 2010-11-07 01:26:39.000 311 33343.08 298.04 2367.48 30.54 2010-11-07 01:26:40.000 311 33342.97 298.10 2367.52 30.55 2010-11-07 01:26:41.000 311 33342.93 298.09 2367.42 30.54 2010-11-07 01:26:42.000 311 33343.06 298.02 2367.44 30.54 2010-11-07 01:26:43.000 311 33342.98 298.06 2367.52 30.55 2010-11-07 01:26:44.000 311 33343.05 298.05 2367.53 30.54 2010-11-07 01:26:45.000 311 33342.99 298.08 2367.51 30.55 2010-11-07 01:26:46.000 311 33343.14 298.09 2367.55 30.54 2010-11-07 01:26:47.000 311 33343.05 298.05 2367.50 30.54 2010-11-07 01:26:48.000 311 33343.09 298.09 2367.55 30.54 2010-11-07 01:26:49.000 311 33343.07 298.09 2367.47 30.54 2010-11-07 01:26:50.000 311 33343.00 298.11 2367.54 30.54 2010-11-07 01:26:51.000 311 33343.04 298.05 2367.47 30.54 2010-11-07 01:26:52.000 311 33343.14 298.04 2367.47 30.54 2010-11-07 01:26:53.000 311 33343.14 298.04 2367.49 30.54 2010-11-07 01:26:54.000 311 33343.08 298.06 2367.44 30.54 2010-11-07 01:26:55.000 311 33343.12 298.08 2367.45 30.54 2010-11-07 01:26:56.000 311 33343.15 298.07 2367.55 30.54 2010-11-07 01:26:57.000 311 33343.12 298.07 2367.56 30.54 2010-11-07 01:26:58.000 311 33343.20 298.07 2367.47 30.54 2010-11-07 01:26:59.000 311 33343.22 298.09 2367.47 30.54 2010-11-07 01:27:00.000 311 33343.17 298.09 2367.53 30.54 2010-11-07 01:27:01.000 311 33343.14 298.06 2367.45 30.54 2010-11-07 01:27:02.000 311 33343.13 298.06 2367.50 30.54 2010-11-07 01:27:03.000 311 33343.16 298.08 2367.49 30.54 2010-11-07 01:27:04.000 311 33343.16 298.06 2367.57 30.54 2010-11-07 01:27:05.000 311 33343.21 298.05 2367.57 30.54 2010-11-07 01:27:06.000 311 33343.24 298.11 2367.54 30.54 2010-11-07 01:27:07.000 311 33343.18 298.04 2367.46 30.54 2010-11-07 01:27:08.000 311 33343.26 298.07 2367.49 30.54 2010-11-07 01:27:09.000 311 33343.18 298.03 2367.50 30.54 2010-11-07 01:27:10.000 311 33343.21 298.03 2367.47 30.54 2010-11-07 01:27:11.000 311 33343.20 298.04 2367.47 30.54 2010-11-07 01:27:12.000 311 33343.22 298.04 2367.51 30.54 2010-11-07 01:27:13.000 311 33343.20 298.01 2367.47 30.54 2010-11-07 01:27:14.000 311 33343.07 298.05 2367.41 30.54 2010-11-07 01:27:15.000 311 33343.19 298.01 2367.39 30.54 2010-11-07 01:27:16.000 311 33343.31 298.04 2367.45 30.55 2010-11-07 01:27:17.000 311 33343.29 298.05 2367.48 30.55 2010-11-07 01:27:18.000 311 33343.26 298.09 2367.47 30.54 2010-11-07 01:27:19.000 311 33343.28 298.05 2367.49 30.54 2010-11-07 01:27:20.000 311 33343.24 298.06 2367.42 30.54 2010-11-07 01:27:21.000 311 33343.12 298.07 2367.42 30.54 2010-11-07 01:27:22.000 311 33343.21 298.07 2367.51 30.54 2010-11-07 01:27:23.000 311 33343.13 298.05 2367.43 30.54 2010-11-07 01:27:24.000 311 33343.25 298.04 2367.44 30.54 2010-11-07 01:27:25.000 311 33343.28 298.08 2367.46 30.55 2010-11-07 01:27:26.000 311 33343.35 298.04 2367.48 30.55 2010-11-07 01:27:27.000 311 33343.29 298.09 2367.47 30.55 2010-11-07 01:27:28.000 311 33343.26 298.03 2367.38 30.55 2010-11-07 01:27:29.000 311 33343.30 298.05 2367.35 30.55 2010-11-07 01:27:30.000 311 33343.20 298.05 2367.41 30.55 2010-11-07 01:27:31.000 311 33343.20 298.05 2367.48 30.55 2010-11-07 01:27:32.000 311 33343.19 298.07 2367.45 30.55 2010-11-07 01:27:33.000 311 33343.20 298.02 2367.45 30.55 2010-11-07 01:27:34.000 311 33343.21 298.08 2367.51 30.55 2010-11-07 01:27:35.000 311 33343.33 298.08 2367.51 30.54 2010-11-07 01:27:36.000 311 33343.22 298.06 2367.50 30.55 2010-11-07 01:27:37.000 311 33343.30 298.10 2367.43 30.55 2010-11-07 01:27:38.000 311 33343.30 298.08 2367.45 30.55 2010-11-07 01:27:39.000 311 33343.32 298.08 2367.41 30.55 2010-11-07 01:27:40.000 311 33343.16 298.09 2367.37 30.55 2010-11-07 01:27:41.000 311 33343.23 298.05 2367.43 30.55 2010-11-07 01:27:42.000 311 33343.28 298.10 2367.35 30.54 2010-11-07 01:27:43.000 311 33343.27 298.07 2367.42 30.55 2010-11-07 01:27:44.000 311 33343.24 298.11 2367.41 30.54 2010-11-07 01:27:45.000 311 33343.27 298.11 2367.45 30.54 2010-11-07 01:27:46.000 311 33343.37 298.12 2367.44 30.54 2010-11-07 01:27:47.000 311 33343.23 298.11 2367.44 30.54 2010-11-07 01:27:48.000 311 33343.26 298.12 2367.44 30.54 2010-11-07 01:27:49.000 311 33343.24 298.09 2367.44 30.55 2010-11-07 01:27:50.000 311 33343.35 298.08 2367.46 30.54 2010-11-07 01:27:51.000 311 33343.22 298.12 2367.45 30.54 2010-11-07 01:27:52.000 311 33343.32 298.07 2367.39 30.55 2010-11-07 01:27:53.000 311 33343.24 298.07 2367.44 30.54 2010-11-07 01:27:54.000 311 33343.30 298.06 2367.40 30.54 2010-11-07 01:27:55.000 311 33343.29 298.10 2367.47 30.54 2010-11-07 01:27:56.000 311 33343.34 298.10 2367.43 30.54 2010-11-07 01:27:57.000 311 33343.18 298.12 2367.41 30.55 2010-11-07 01:27:58.000 311 33343.32 298.16 2367.43 30.55 2010-11-07 01:27:59.000 311 33343.30 298.15 2367.45 30.54 2010-11-07 01:28:00.000 311 33343.35 298.10 2367.37 30.55 2010-11-07 01:28:01.000 311 33343.30 298.13 2367.50 30.55 2010-11-07 01:28:02.000 311 33343.40 298.14 2367.49 30.55 2010-11-07 01:28:03.000 311 33343.30 298.10 2367.44 30.55 2010-11-07 01:28:04.000 311 33343.36 298.11 2367.45 30.55 2010-11-07 01:28:05.000 311 33343.23 298.12 2367.48 30.55 2010-11-07 01:28:06.000 311 33343.38 298.08 2367.47 30.55 2010-11-07 01:28:07.000 311 33343.45 298.13 2367.48 30.55 2010-11-07 01:28:08.000 311 33343.45 298.13 2367.44 30.55 2010-11-07 01:28:09.000 311 33343.39 298.13 2367.59 30.55 2010-11-07 01:28:10.000 311 33343.34 298.13 2367.49 30.55 2010-11-07 01:28:11.000 311 33343.35 298.11 2367.43 30.55 2010-11-07 01:28:12.000 311 33343.36 298.15 2367.44 30.55 2010-11-07 01:28:13.000 311 33343.45 298.12 2367.52 30.55 2010-11-07 01:28:14.000 311 33343.49 298.17 2367.50 30.55 2010-11-07 01:28:15.000 311 33343.37 298.17 2367.40 30.55 2010-11-07 01:28:16.000 311 33343.39 298.11 2367.45 30.55 2010-11-07 01:28:17.000 311 33343.43 298.10 2367.42 30.55 2010-11-07 01:28:18.000 311 33343.40 298.17 2367.50 30.55 2010-11-07 01:28:19.000 311 33343.44 298.19 2367.49 30.55 2010-11-07 01:28:20.000 311 33343.41 298.16 2367.38 30.55 2010-11-07 01:28:21.000 311 33343.26 298.17 2367.54 30.55 2010-11-07 01:28:22.000 311 33343.41 298.13 2367.44 30.55 2010-11-07 01:28:23.000 311 33343.39 298.15 2367.51 30.55 2010-11-07 01:28:24.000 311 33343.34 298.16 2367.47 30.55 2010-11-07 01:28:25.000 311 33343.34 298.15 2367.51 30.55 2010-11-07 01:28:26.000 311 33343.38 298.17 2367.57 30.55 2010-11-07 01:28:27.000 311 33343.42 298.20 2367.45 30.55 2010-11-07 01:28:28.000 311 33343.36 298.17 2367.47 30.55 2010-11-07 01:28:29.000 311 33343.40 298.16 2367.47 30.55 2010-11-07 01:28:30.000 311 33343.39 298.15 2367.47 30.55 2010-11-07 01:28:31.000 311 33343.41 298.14 2367.45 30.55 2010-11-07 01:28:32.000 311 33343.38 298.16 2367.43 30.55 2010-11-07 01:28:33.000 311 33343.34 298.13 2367.45 30.55 2010-11-07 01:28:34.000 311 33343.43 298.16 2367.47 30.55 2010-11-07 01:28:35.000 311 33343.36 298.18 2367.45 30.55 2010-11-07 01:28:36.000 311 33343.37 298.14 2367.47 30.55 2010-11-07 01:28:37.000 311 33343.36 298.15 2367.44 30.55 2010-11-07 01:28:38.000 311 33343.27 298.14 2367.46 30.55 2010-11-07 01:28:39.000 311 33343.30 298.16 2367.45 30.55 2010-11-07 01:28:40.000 311 33343.28 298.17 2367.48 30.55 2010-11-07 01:28:41.000 311 33343.31 298.12 2367.51 30.55 2010-11-07 01:28:42.000 311 33343.27 298.15 2367.48 30.55 2010-11-07 01:28:43.000 311 33343.25 298.14 2367.51 30.55 2010-11-07 01:28:44.000 311 33343.24 298.15 2367.51 30.55 2010-11-07 01:28:45.000 311 33343.24 298.12 2367.46 30.55 2010-11-07 01:28:46.000 311 33343.34 298.16 2367.49 30.55 2010-11-07 01:28:47.000 311 33343.29 298.15 2367.43 30.55 2010-11-07 01:28:48.000 311 33343.29 298.17 2367.56 30.55 2010-11-07 01:28:49.000 311 33343.35 298.14 2367.45 30.55 2010-11-07 01:28:50.000 311 33343.30 298.12 2367.50 30.55 2010-11-07 01:28:51.000 311 33343.21 298.12 2367.49 30.55 2010-11-07 01:28:52.000 311 33343.36 298.15 2367.42 30.55 2010-11-07 01:28:53.000 311 33343.30 298.14 2367.40 30.55 2010-11-07 01:28:54.000 311 33343.29 298.16 2367.46 30.55 2010-11-07 01:28:55.000 311 33343.24 298.15 2367.45 30.55 2010-11-07 01:28:56.000 311 33343.30 298.13 2367.51 30.55 2010-11-07 01:28:57.000 311 33343.15 298.14 2367.40 30.55 2010-11-07 01:28:58.000 311 33343.25 298.18 2367.39 30.55 2010-11-07 01:28:59.000 311 33343.20 298.15 2367.50 30.55 2010-11-07 01:29:00.000 311 33343.25 298.14 2367.50 30.55 2010-11-07 01:29:01.000 311 33343.16 298.13 2367.47 30.55 2010-11-07 01:29:02.000 311 33343.22 298.15 2367.50 30.55 2010-11-07 01:29:03.000 311 33343.15 298.12 2367.50 30.55 2010-11-07 01:29:04.000 311 33343.29 298.11 2367.46 30.55 2010-11-07 01:29:05.000 311 33343.17 298.10 2367.49 30.55 2010-11-07 01:29:06.000 311 33343.19 298.12 2367.54 30.55 2010-11-07 01:29:07.000 311 33343.22 298.15 2367.47 30.55 2010-11-07 01:29:08.000 311 33343.30 298.10 2367.45 30.55 2010-11-07 01:29:09.000 311 33343.24 298.12 2367.51 30.55 2010-11-07 01:29:10.000 311 33343.17 298.14 2367.45 30.55 2010-11-07 01:29:11.000 311 33343.22 298.13 2367.51 30.55 2010-11-07 01:29:12.000 311 33343.22 298.13 2367.46 30.55 2010-11-07 01:29:13.000 311 33343.22 298.14 2367.45 30.55 2010-11-07 01:29:14.000 311 33343.19 298.10 2367.47 30.55 2010-11-07 01:29:15.000 311 33343.15 298.14 2367.54 30.55 2010-11-07 01:29:16.000 311 33343.24 298.11 2367.54 30.55 2010-11-07 01:29:17.000 311 33343.20 298.12 2367.56 30.55 2010-11-07 01:29:18.000 311 33343.24 298.09 2367.51 30.55 2010-11-07 01:29:19.000 311 33343.27 298.13 2367.56 30.55 2010-11-07 01:29:20.000 311 33343.38 298.08 2367.47 30.55 2010-11-07 01:29:21.000 311 33343.20 298.08 2367.54 30.55 2010-11-07 01:29:22.000 311 33343.30 298.11 2367.52 30.55 2010-11-07 01:29:23.000 311 33343.19 298.11 2367.53 30.55 2010-11-07 01:29:24.000 311 33343.34 298.06 2367.50 30.55 2010-11-07 01:29:25.000 311 33343.26 298.07 2367.45 30.55 2010-11-07 01:29:26.000 311 33343.25 298.09 2367.53 30.55 2010-11-07 01:29:27.000 311 33343.30 298.05 2367.56 30.55 2010-11-07 01:29:28.000 311 33343.30 298.04 2367.48 30.55 2010-11-07 01:29:29.000 311 33343.32 298.05 2367.46 30.55 2010-11-07 01:29:30.000 311 33343.39 298.03 2367.51 30.55 2010-11-07 01:29:31.000 311 33343.37 298.05 2367.40 30.55 2010-11-07 01:29:32.000 311 33343.32 298.02 2367.44 30.55 2010-11-07 01:29:33.000 311 33343.18 298.08 2367.49 30.55 2010-11-07 01:29:34.000 311 33343.23 298.07 2367.49 30.55 2010-11-07 01:29:35.000 311 33343.32 298.01 2367.59 30.55 2010-11-07 01:29:36.000 311 33343.36 298.01 2367.54 30.55 2010-11-07 01:29:37.000 311 33343.30 298.06 2367.52 30.55 2010-11-07 01:29:38.000 311 33343.26 298.05 2367.48 30.55 2010-11-07 01:29:39.000 311 33343.34 298.04 2367.48 30.55 2010-11-07 01:29:40.000 311 33343.28 298.01 2367.42 30.55 2010-11-07 01:29:41.000 311 33343.38 298.00 2367.37 30.55 2010-11-07 01:29:42.000 311 33343.32 297.98 2367.45 30.55 2010-11-07 01:29:43.000 311 33343.36 298.03 2367.45 30.55 2010-11-07 01:29:44.000 311 33343.36 298.00 2367.40 30.55 2010-11-07 01:29:45.000 311 33343.29 298.06 2367.41 30.55 2010-11-07 01:29:46.000 311 33343.35 298.01 2367.36 30.55 2010-11-07 01:29:47.000 311 33343.32 297.98 2367.43 30.55 2010-11-07 01:29:48.000 311 33343.39 297.99 2367.47 30.55 2010-11-07 01:29:49.000 311 33343.42 298.04 2367.41 30.55 2010-11-07 01:29:50.000 311 33343.47 297.97 2367.45 30.55 2010-11-07 01:29:51.000 311 33343.39 297.93 2367.47 30.55 2010-11-07 01:29:52.000 311 33343.57 297.99 2367.43 30.55 2010-11-07 01:29:53.000 311 33343.52 297.95 2367.35 30.55 2010-11-07 01:29:54.000 311 33343.58 297.99 2367.42 30.55 2010-11-07 01:29:55.000 311 33343.64 297.93 2367.34 30.55 2010-11-07 01:29:56.000 311 33343.53 297.90 2367.39 30.55 2010-11-07 01:29:57.000 311 33343.62 297.93 2367.40 30.55 2010-11-07 01:29:58.000 311 33343.76 297.88 2367.32 30.55 2010-11-07 01:29:59.000 311 33343.69 297.90 2367.32 30.55 2010-11-07 01:30:00.000 311 33343.72 297.91 2367.35 30.55 2010-11-07 01:30:01.000 311 33343.76 297.89 2367.37 30.55 2010-11-07 01:30:02.000 311 33343.73 297.95 2367.34 30.55 2010-11-07 01:30:03.000 311 33343.79 297.95 2367.31 30.55 2010-11-07 01:30:04.000 311 33343.73 297.93 2367.35 30.55 2010-11-07 01:30:05.000 311 33343.74 297.90 2367.37 30.55 2010-11-07 01:30:06.000 311 33343.76 297.88 2367.28 30.55 2010-11-07 01:30:07.000 311 33343.82 297.94 2367.35 30.55 2010-11-07 01:30:08.000 311 33343.71 297.97 2367.33 30.55 2010-11-07 01:30:09.000 311 33343.82 297.92 2367.37 30.55 2010-11-07 01:30:10.000 311 33343.86 297.88 2367.30 30.55 2010-11-07 01:30:11.000 311 33343.80 297.91 2367.36 30.55 2010-11-07 01:30:12.000 311 33343.84 297.94 2367.33 30.55 2010-11-07 01:30:13.000 311 33343.82 297.89 2367.31 30.55 2010-11-07 01:30:14.000 311 33343.92 297.92 2367.26 30.55 2010-11-07 01:30:15.000 311 33343.95 297.97 2367.31 30.55 2010-11-07 01:30:16.000 311 33343.70 297.94 2367.28 30.55 2010-11-07 01:30:17.000 311 33343.79 297.90 2367.26 30.55 2010-11-07 01:30:18.000 311 33343.83 297.92 2367.25 30.55 2010-11-07 01:30:19.000 311 33343.82 297.96 2367.19 30.55 2010-11-07 01:30:20.000 311 33343.78 297.95 2367.16 30.55 2010-11-07 01:30:21.000 311 33343.82 297.93 2367.34 30.55 2010-11-07 01:30:22.000 311 33343.76 297.96 2367.31 30.55 2010-11-07 01:30:23.000 311 33343.75 297.93 2367.24 30.55 2010-11-07 01:30:24.000 311 33343.72 297.97 2367.27 30.55 2010-11-07 01:30:25.000 311 33343.80 297.95 2367.29 30.55 2010-11-07 01:30:26.000 311 33343.65 297.93 2367.29 30.55 2010-11-07 01:30:27.000 311 33343.76 297.93 2367.24 30.55 2010-11-07 01:30:28.000 311 33343.62 297.94 2367.32 30.55 2010-11-07 01:30:29.000 311 33343.63 297.99 2367.28 30.55 2010-11-07 01:30:30.000 311 33343.65 297.93 2367.30 30.55 2010-11-07 01:30:31.000 311 33343.56 297.97 2367.32 30.55 2010-11-07 01:30:32.000 311 33343.53 297.94 2367.25 30.55 2010-11-07 01:30:33.000 311 33343.61 297.98 2367.34 30.55 2010-11-07 01:30:34.000 311 33343.47 297.99 2367.27 30.55 2010-11-07 01:30:35.000 311 33343.52 298.00 2367.28 30.55 2010-11-07 01:30:36.000 311 33343.53 297.96 2367.27 30.55 2010-11-07 01:30:37.000 311 33343.54 297.96 2367.41 30.55 2010-11-07 01:30:38.000 311 33343.41 297.95 2367.39 30.55 2010-11-07 01:30:39.000 311 33343.27 298.04 2367.37 30.55 2010-11-07 01:30:40.000 311 33343.44 297.99 2367.32 30.55 2010-11-07 01:30:41.000 311 33343.37 297.97 2367.34 30.55 2010-11-07 01:30:42.000 311 33343.35 297.93 2367.29 30.55 2010-11-07 01:30:43.000 311 33343.46 297.97 2367.45 30.55 2010-11-07 01:30:44.000 311 33343.38 297.99 2367.39 30.55 2010-11-07 01:30:45.000 311 33343.43 297.99 2367.35 30.55 2010-11-07 01:30:46.000 311 33343.31 297.98 2367.39 30.55 2010-11-07 01:30:47.000 311 33343.29 297.93 2367.32 30.55 2010-11-07 01:30:48.000 311 33343.27 297.95 2367.42 30.55 2010-11-07 01:30:49.000 311 33343.35 298.00 2367.35 30.55 2010-11-07 01:30:50.000 311 33343.30 298.00 2367.36 30.55 2010-11-07 01:30:51.000 311 33343.35 298.00 2367.32 30.55 2010-11-07 01:30:52.000 311 33343.39 298.01 2367.41 30.55 2010-11-07 01:30:53.000 311 33343.35 297.99 2367.41 30.55 2010-11-07 01:30:54.000 311 33343.27 297.97 2367.37 30.55 2010-11-07 01:30:55.000 311 33343.34 297.99 2367.44 30.55 2010-11-07 01:30:56.000 311 33343.36 298.00 2367.38 30.55 2010-11-07 01:30:57.000 311 33343.35 298.03 2367.49 30.55 2010-11-07 01:30:58.000 311 33343.21 298.03 2367.42 30.55 2010-11-07 01:30:59.000 311 33343.32 298.00 2367.41 30.55 2010-11-07 01:31:00.000 311 33343.31 298.02 2367.41 30.55 2010-11-07 01:31:01.000 311 33343.35 297.99 2367.47 30.55 2010-11-07 01:31:02.000 311 33343.24 297.98 2367.43 30.55 2010-11-07 01:31:03.000 311 33343.40 297.99 2367.41 30.55 2010-11-07 01:31:04.000 311 33343.45 297.99 2367.49 30.55 2010-11-07 01:31:05.000 311 33343.34 297.99 2367.41 30.55 2010-11-07 01:31:06.000 311 33343.36 298.00 2367.43 30.55 2010-11-07 01:31:07.000 311 33343.45 297.97 2367.39 30.55 2010-11-07 01:31:08.000 311 33343.48 297.94 2367.51 30.55 2010-11-07 01:31:09.000 311 33343.35 297.98 2367.45 30.55 2010-11-07 01:31:10.000 311 33343.35 297.96 2367.49 30.55 2010-11-07 01:31:11.000 311 33343.39 297.94 2367.47 30.55 2010-11-07 01:31:12.000 311 33343.44 297.99 2367.39 30.55 2010-11-07 01:31:13.000 311 33343.40 297.94 2367.35 30.55 2010-11-07 01:31:14.000 311 33343.46 297.99 2367.38 30.55 2010-11-07 01:31:15.000 311 33343.51 298.01 2367.47 30.55 2010-11-07 01:31:16.000 311 33343.45 298.01 2367.44 30.55 2010-11-07 01:31:17.000 311 33343.46 298.00 2367.52 30.55 2010-11-07 01:31:18.000 311 33343.50 297.94 2367.52 30.55 2010-11-07 01:31:19.000 311 33343.49 297.98 2367.50 30.55 2010-11-07 01:31:20.000 311 33343.48 297.99 2367.49 30.55 2010-11-07 01:31:21.000 311 33343.58 297.96 2367.30 30.55 2010-11-07 01:31:22.000 311 33343.62 297.98 2367.39 30.55 2010-11-07 01:31:23.000 311 33343.51 297.97 2367.41 30.55 2010-11-07 01:31:24.000 311 33343.58 297.95 2367.41 30.55 2010-11-07 01:31:25.000 311 33343.67 297.95 2367.38 30.55 2010-11-07 01:31:26.000 311 33343.57 297.91 2367.50 30.55 2010-11-07 01:31:27.000 311 33343.58 297.94 2367.38 30.55 2010-11-07 01:31:28.000 311 33343.58 297.97 2367.49 30.55 2010-11-07 01:31:29.000 311 33343.57 297.95 2367.46 30.55 2010-11-07 01:31:30.000 311 33343.54 298.00 2367.44 30.55 2010-11-07 01:31:31.000 311 33343.61 297.95 2367.38 30.55 2010-11-07 01:31:32.000 311 33343.60 297.94 2367.39 30.55 2010-11-07 01:31:33.000 311 33343.65 297.97 2367.32 30.55 2010-11-07 01:31:34.000 311 33343.68 297.95 2367.39 30.55 2010-11-07 01:31:35.000 311 33343.61 297.92 2367.43 30.55 2010-11-07 01:31:36.000 311 33343.65 297.96 2367.38 30.55 2010-11-07 01:31:37.000 311 33343.68 297.93 2367.38 30.55 2010-11-07 01:31:38.000 311 33343.57 297.94 2367.29 30.55 2010-11-07 01:31:39.000 311 33343.57 297.92 2367.37 30.55 2010-11-07 01:31:40.000 311 33343.55 297.97 2367.38 30.55 2010-11-07 01:31:41.000 311 33343.55 297.94 2367.26 30.55 2010-11-07 01:31:42.000 311 33343.60 297.94 2367.49 30.55 2010-11-07 01:31:43.000 311 33343.52 297.91 2367.37 30.55 2010-11-07 01:31:44.000 311 33343.58 297.94 2367.41 30.55 2010-11-07 01:31:45.000 311 33343.53 297.94 2367.34 30.55 2010-11-07 01:31:46.000 311 33343.49 297.97 2367.38 30.55 2010-11-07 01:31:47.000 311 33343.48 297.97 2367.39 30.55 2010-11-07 01:31:48.000 311 33343.54 297.96 2367.32 30.55 2010-11-07 01:31:49.000 311 33343.45 298.01 2367.37 30.55 2010-11-07 01:31:50.000 311 33343.47 298.02 2367.40 30.55 2010-11-07 01:31:51.000 311 33343.48 298.00 2367.35 30.55 2010-11-07 01:31:52.000 311 33343.38 298.03 2367.32 30.55 2010-11-07 01:31:53.000 311 33343.46 298.03 2367.31 30.55 2010-11-07 01:31:54.000 311 33343.34 297.99 2367.43 30.55 2010-11-07 01:31:55.000 311 33343.35 298.02 2367.40 30.55 2010-11-07 01:31:56.000 311 33343.35 298.04 2367.43 30.55 2010-11-07 01:31:57.000 311 33343.29 298.02 2367.45 30.55 2010-11-07 01:31:58.000 311 33343.41 298.03 2367.39 30.55 2010-11-07 01:31:59.000 311 33343.31 298.05 2367.43 30.55 2010-11-07 01:32:00.000 311 33343.29 298.08 2367.45 30.55 2010-11-07 01:32:01.000 311 33343.23 298.01 2367.42 30.55 2010-11-07 01:32:02.000 311 33343.27 298.06 2367.49 30.55 2010-11-07 01:32:03.000 311 33343.27 298.03 2367.45 30.55 2010-11-07 01:32:04.000 311 33343.24 298.07 2367.52 30.55 2010-11-07 01:32:05.000 311 33343.26 298.08 2367.53 30.55 2010-11-07 01:32:06.000 311 33343.26 298.07 2367.45 30.55 2010-11-07 01:32:07.000 311 33343.29 298.09 2367.50 30.55 2010-11-07 01:32:08.000 311 33343.37 298.07 2367.44 30.55 2010-11-07 01:32:09.000 311 33343.18 298.03 2367.52 30.55 2010-11-07 01:32:10.000 311 33343.27 298.06 2367.46 30.55 2010-11-07 01:32:11.000 311 33343.36 298.08 2367.47 30.55 2010-11-07 01:32:12.000 311 33343.30 298.06 2367.53 30.55 2010-11-07 01:32:13.000 311 33343.30 298.03 2367.50 30.55 2010-11-07 01:32:14.000 311 33343.23 298.05 2367.53 30.55 2010-11-07 01:32:15.000 311 33343.37 298.05 2367.52 30.55 2010-11-07 01:32:16.000 311 33343.31 298.03 2367.53 30.55 2010-11-07 01:32:17.000 311 33343.27 298.02 2367.53 30.55 2010-11-07 01:32:18.000 311 33343.38 298.05 2367.51 30.55 2010-11-07 01:32:19.000 311 33343.39 298.09 2367.43 30.55 2010-11-07 01:32:20.000 311 33343.24 298.07 2367.54 30.55 2010-11-07 01:32:21.000 311 33343.49 298.09 2367.56 30.55 2010-11-07 01:32:22.000 311 33343.45 298.07 2367.51 30.55 2010-11-07 01:32:23.000 311 33343.41 298.05 2367.58 30.55 2010-11-07 01:32:24.000 311 33343.44 298.04 2367.52 30.55 2010-11-07 01:32:25.000 311 33343.45 298.04 2367.52 30.55 2010-11-07 01:32:26.000 311 33343.39 297.98 2367.51 30.55 2010-11-07 01:32:27.000 311 33343.56 298.01 2367.50 30.55 2010-11-07 01:32:28.000 311 33343.62 298.02 2367.53 30.55 2010-11-07 01:32:29.000 311 33343.45 298.00 2367.50 30.55 2010-11-07 01:32:30.000 311 33343.48 297.98 2367.43 30.55 2010-11-07 01:32:31.000 311 33343.47 298.01 2367.47 30.55 2010-11-07 01:32:32.000 311 33343.55 298.00 2367.43 30.55 2010-11-07 01:32:33.000 311 33343.62 297.98 2367.45 30.55 2010-11-07 01:32:34.000 311 33343.60 297.96 2367.41 30.55 2010-11-07 01:32:35.000 311 33343.60 297.95 2367.45 30.55 2010-11-07 01:32:36.000 311 33343.71 298.04 2367.48 30.55 2010-11-07 01:32:37.000 311 33343.71 298.01 2367.51 30.55 2010-11-07 01:32:38.000 311 33343.67 297.99 2367.48 30.55 2010-11-07 01:32:39.000 311 33343.76 297.98 2367.44 30.55 2010-11-07 01:32:40.000 311 33343.60 297.99 2367.46 30.55 2010-11-07 01:32:41.000 311 33343.70 297.95 2367.43 30.55 2010-11-07 01:32:42.000 311 33343.82 297.95 2367.41 30.55 2010-11-07 01:32:43.000 311 33343.80 297.94 2367.38 30.55 2010-11-07 01:32:44.000 311 33343.73 297.95 2367.38 30.55 2010-11-07 01:32:45.000 311 33343.80 297.96 2367.43 30.55 2010-11-07 01:32:46.000 311 33343.80 297.91 2367.35 30.55 2010-11-07 01:32:47.000 311 33343.86 297.91 2367.31 30.55 2010-11-07 01:32:48.000 311 33343.92 297.90 2367.42 30.55 2010-11-07 01:32:49.000 311 33343.87 297.92 2367.40 30.55 2010-11-07 01:32:50.000 311 33343.77 297.94 2367.29 30.55 2010-11-07 01:32:51.000 311 33343.88 297.96 2367.33 30.55 2010-11-07 01:32:52.000 311 33343.79 297.94 2367.30 30.55 2010-11-07 01:32:53.000 311 33343.76 297.92 2367.33 30.55 2010-11-07 01:32:54.000 311 33343.84 297.93 2367.36 30.55 2010-11-07 01:32:55.000 311 33343.88 297.99 2367.23 30.55 2010-11-07 01:32:56.000 311 33343.81 297.95 2367.26 30.55 2010-11-07 01:32:57.000 311 33343.86 297.95 2367.33 30.55 2010-11-07 01:32:58.000 311 33343.89 297.94 2367.35 30.55 2010-11-07 01:32:59.000 311 33343.83 297.97 2367.39 30.55 2010-11-07 01:33:00.000 311 33343.98 297.98 2367.36 30.55 2010-11-07 01:33:01.000 311 33343.89 298.00 2367.34 30.55 2010-11-07 01:33:02.000 311 33343.88 297.98 2367.34 30.55 2010-11-07 01:33:03.000 311 33343.93 297.97 2367.32 30.55 2010-11-07 01:33:04.000 311 33343.90 297.95 2367.30 30.55 2010-11-07 01:33:05.000 311 33343.96 297.95 2367.31 30.55 2010-11-07 01:33:06.000 311 33343.91 297.98 2367.26 30.55 2010-11-07 01:33:07.000 311 33344.03 297.93 2367.28 30.55 2010-11-07 01:33:08.000 311 33343.95 298.00 2367.29 30.55 2010-11-07 01:33:09.000 311 33344.02 298.01 2367.37 30.55 2010-11-07 01:33:10.000 311 33343.98 297.94 2367.24 30.55 2010-11-07 01:33:11.000 311 33344.01 297.96 2367.25 30.55 2010-11-07 01:33:12.000 311 33344.04 298.01 2367.34 30.55 2010-11-07 01:33:13.000 311 33344.06 297.97 2367.25 30.55 2010-11-07 01:33:14.000 311 33344.02 297.99 2367.29 30.55 2010-11-07 01:33:15.000 311 33344.10 298.02 2367.41 30.55 2010-11-07 01:33:16.000 311 33344.04 298.03 2367.33 30.55 2010-11-07 01:33:17.000 311 33344.07 298.03 2367.33 30.55 2010-11-07 01:33:18.000 311 33344.07 298.01 2367.34 30.55 2010-11-07 01:33:19.000 311 33344.07 298.01 2367.32 30.55 2010-11-07 01:33:20.000 311 33344.11 298.01 2367.32 30.55 2010-11-07 01:33:21.000 311 33343.99 297.98 2367.24 30.55 2010-11-07 01:33:22.000 311 33344.04 298.02 2367.17 30.55 2010-11-07 01:33:23.000 311 33343.96 297.98 2367.20 30.55 2010-11-07 01:33:24.000 311 33344.03 298.00 2367.32 30.55 2010-11-07 01:33:25.000 311 33343.99 298.04 2367.34 30.55 2010-11-07 01:33:26.000 311 33343.91 298.05 2367.28 30.55 2010-11-07 01:33:27.000 311 33344.00 298.01 2367.33 30.55 2010-11-07 01:33:28.000 311 33343.82 298.02 2367.26 30.55 2010-11-07 01:33:29.000 311 33343.95 298.00 2367.28 30.55 2010-11-07 01:33:30.000 311 33343.90 297.97 2367.34 30.55 2010-11-07 01:33:31.000 311 33343.97 298.01 2367.31 30.55 2010-11-07 01:33:32.000 311 33343.80 298.00 2367.38 30.55 2010-11-07 01:33:33.000 311 33343.92 298.01 2367.35 30.55 2010-11-07 01:33:34.000 311 33343.85 297.98 2367.31 30.55 2010-11-07 01:33:35.000 311 33343.88 297.97 2367.31 30.55 2010-11-07 01:33:36.000 311 33343.92 297.98 2367.32 30.55 2010-11-07 01:33:37.000 311 33343.95 297.97 2367.32 30.55 2010-11-07 01:33:38.000 311 33343.92 298.01 2367.39 30.55 2010-11-07 01:33:39.000 311 33344.00 297.93 2367.34 30.55 2010-11-07 01:33:40.000 311 33343.89 297.95 2367.22 30.55 2010-11-07 01:33:41.000 311 33343.94 297.97 2367.30 30.55 2010-11-07 01:33:42.000 311 33343.92 297.99 2367.33 30.55 2010-11-07 01:33:43.000 311 33343.85 297.97 2367.30 30.55 2010-11-07 01:33:44.000 311 33343.92 297.96 2367.31 30.55 2010-11-07 01:33:45.000 311 33343.85 297.96 2367.34 30.55 2010-11-07 01:33:46.000 311 33343.85 298.02 2367.37 30.55 2010-11-07 01:33:47.000 311 33343.89 297.96 2367.33 30.55 2010-11-07 01:33:48.000 311 33343.85 297.98 2367.30 30.55 2010-11-07 01:33:49.000 311 33343.92 297.99 2367.24 30.55 2010-11-07 01:33:50.000 311 33343.92 297.95 2367.39 30.55 2010-11-07 01:33:51.000 311 33344.00 297.98 2367.33 30.55 2010-11-07 01:33:52.000 311 33344.00 297.93 2367.26 30.55 2010-11-07 01:33:53.000 311 33343.92 297.95 2367.28 30.55 2010-11-07 01:33:54.000 311 33343.98 297.98 2367.37 30.55 2010-11-07 01:33:55.000 311 33343.93 297.98 2367.32 30.55 2010-11-07 01:33:56.000 311 33343.98 297.99 2367.30 30.55 2010-11-07 01:33:57.000 311 33343.99 297.97 2367.28 30.55 2010-11-07 01:33:58.000 311 33343.92 298.01 2367.24 30.55 2010-11-07 01:33:59.000 311 33343.96 298.04 2367.22 30.55 2010-11-07 01:34:00.000 311 33343.89 298.03 2367.29 30.55 2010-11-07 01:34:01.000 311 33343.84 298.02 2367.29 30.55 2010-11-07 01:34:02.000 311 33343.86 297.99 2367.28 30.55 2010-11-07 01:34:03.000 311 33343.92 298.02 2367.37 30.55 2010-11-07 01:34:04.000 311 33343.96 298.02 2367.26 30.55 2010-11-07 01:34:05.000 311 33343.92 298.00 2367.24 30.55 2010-11-07 01:34:06.000 311 33343.90 298.02 2367.32 30.55 2010-11-07 01:34:07.000 311 33343.89 298.01 2367.35 30.55 2010-11-07 01:34:08.000 311 33343.87 298.01 2367.24 30.55 2010-11-07 01:34:09.000 311 33343.83 298.00 2367.38 30.55 2010-11-07 01:34:10.000 311 33343.80 298.04 2367.35 30.55 2010-11-07 01:34:11.000 311 33343.74 298.06 2367.29 30.55 2010-11-07 01:34:12.000 311 33343.83 298.05 2367.34 30.55 2010-11-07 01:34:13.000 311 33343.82 297.97 2367.33 30.55 2010-11-07 01:34:14.000 311 33343.88 298.02 2367.29 30.55 2010-11-07 01:34:15.000 311 33343.80 298.01 2367.28 30.55 2010-11-07 01:34:16.000 311 33343.86 297.95 2367.37 30.55 2010-11-07 01:34:17.000 311 33343.85 297.99 2367.32 30.55 2010-11-07 01:34:18.000 311 33343.88 298.04 2367.29 30.55 2010-11-07 01:34:19.000 311 33343.91 298.03 2367.35 30.55 2010-11-07 01:34:20.000 311 33343.83 298.04 2367.47 30.55 2010-11-07 01:34:21.000 311 33343.89 298.01 2367.44 30.55 2010-11-07 01:34:22.000 311 33343.85 298.02 2367.38 30.55 2010-11-07 01:34:23.000 311 33343.86 298.04 2367.43 30.55 2010-11-07 01:34:24.000 311 33343.88 298.03 2367.45 30.55 2010-11-07 01:34:25.000 311 33343.93 298.02 2367.33 30.55 2010-11-07 01:34:26.000 311 33343.87 298.06 2367.30 30.55 2010-11-07 01:34:27.000 311 33343.93 298.05 2367.30 30.55 2010-11-07 01:34:28.000 311 33343.90 298.03 2367.39 30.55 2010-11-07 01:34:29.000 311 33343.92 298.02 2367.31 30.55 2010-11-07 01:34:30.000 311 33343.95 298.05 2367.34 30.55 2010-11-07 01:34:31.000 311 33343.84 298.02 2367.37 30.55 2010-11-07 01:34:32.000 311 33343.86 298.01 2367.37 30.55 2010-11-07 01:34:33.000 311 33343.93 298.05 2367.43 30.55 2010-11-07 01:34:34.000 311 33343.87 298.10 2367.29 30.55 2010-11-07 01:34:35.000 311 33343.83 298.09 2367.31 30.55 2010-11-07 01:34:36.000 311 33343.92 298.07 2367.35 30.55 2010-11-07 01:34:37.000 311 33343.92 298.04 2367.32 30.55 2010-11-07 01:34:38.000 311 33343.92 298.06 2367.28 30.55 2010-11-07 01:34:39.000 311 33343.85 298.12 2367.32 30.55 2010-11-07 01:34:40.000 311 33343.79 298.07 2367.29 30.55 2010-11-07 01:34:41.000 311 33343.85 298.01 2367.31 30.55 2010-11-07 01:34:42.000 311 33343.80 298.03 2367.37 30.55 2010-11-07 01:34:43.000 311 33343.83 298.08 2367.35 30.55 2010-11-07 01:34:44.000 311 33343.85 298.09 2367.33 30.55 2010-11-07 01:34:45.000 311 33343.81 298.06 2367.41 30.55 2010-11-07 01:34:46.000 311 33343.78 298.07 2367.41 30.55 2010-11-07 01:34:47.000 311 33343.80 298.12 2367.39 30.55 2010-11-07 01:34:48.000 311 33343.80 298.10 2367.37 30.55 2010-11-07 01:34:49.000 311 33343.67 298.11 2367.39 30.55 2010-11-07 01:34:50.000 311 33343.65 298.11 2367.31 30.55 2010-11-07 01:34:51.000 311 33343.71 298.15 2367.47 30.55 2010-11-07 01:34:52.000 311 33343.70 298.15 2367.43 30.55 2010-11-07 01:34:53.000 311 33343.57 298.12 2367.40 30.55 2010-11-07 01:34:54.000 311 33343.56 298.13 2367.38 30.55 2010-11-07 01:34:55.000 311 33343.58 298.14 2367.44 30.55 2010-11-07 01:34:56.000 311 33343.62 298.16 2367.37 30.55 2010-11-07 01:34:57.000 311 33343.70 298.17 2367.39 30.55 2010-11-07 01:34:58.000 311 33343.56 298.12 2367.46 30.55 2010-11-07 01:34:59.000 311 33343.61 298.19 2367.43 30.55 2010-11-07 01:35:00.000 311 33343.52 298.17 2367.35 30.55 2010-11-07 01:35:01.000 311 33343.57 298.15 2367.46 30.55 2010-11-07 01:35:02.000 311 33343.45 298.19 2367.38 30.55 2010-11-07 01:35:03.000 311 33343.45 298.18 2367.47 30.55 2010-11-07 01:35:04.000 311 33343.53 298.15 2367.46 30.55 2010-11-07 01:35:05.000 311 33343.53 298.17 2367.46 30.55 2010-11-07 01:35:06.000 311 33343.55 298.14 2367.39 30.55 2010-11-07 01:35:07.000 311 33343.52 298.15 2367.50 30.55 2010-11-07 01:35:08.000 311 33343.54 298.16 2367.49 30.55 2010-11-07 01:35:09.000 311 33343.48 298.18 2367.53 30.55 2010-11-07 01:35:10.000 311 33343.58 298.18 2367.56 30.55 2010-11-07 01:35:11.000 311 33343.52 298.13 2367.52 30.55 2010-11-07 01:35:12.000 311 33343.53 298.14 2367.57 30.55 2010-11-07 01:35:13.000 311 33343.52 298.17 2367.50 30.55 2010-11-07 01:35:14.000 311 33343.61 298.15 2367.47 30.55 2010-11-07 01:35:15.000 311 33343.59 298.13 2367.49 30.55 2010-11-07 01:35:16.000 311 33343.64 298.13 2367.49 30.55 2010-11-07 01:35:17.000 311 33343.58 298.11 2367.45 30.55 2010-11-07 01:35:18.000 311 33343.55 298.15 2367.44 30.55 2010-11-07 01:35:19.000 311 33343.67 298.12 2367.47 30.55 2010-11-07 01:35:20.000 311 33343.64 298.14 2367.50 30.55 2010-11-07 01:35:21.000 311 33343.75 298.13 2367.43 30.55 2010-11-07 01:35:22.000 311 33343.66 298.15 2367.43 30.55 2010-11-07 01:35:23.000 311 33343.71 298.15 2367.44 30.55 2010-11-07 01:35:24.000 311 33343.74 298.11 2367.47 30.55 2010-11-07 01:35:25.000 311 33343.75 298.12 2367.46 30.55 2010-11-07 01:35:26.000 311 33343.75 298.08 2367.40 30.55 2010-11-07 01:35:27.000 311 33343.84 298.09 2367.44 30.55 2010-11-07 01:35:28.000 311 33343.73 298.08 2367.44 30.55 2010-11-07 01:35:29.000 311 33343.79 298.08 2367.34 30.55 2010-11-07 01:35:30.000 311 33343.90 298.09 2367.41 30.55 2010-11-07 01:35:31.000 311 33343.88 298.04 2367.37 30.55 2010-11-07 01:35:32.000 311 33343.87 298.09 2367.32 30.55 2010-11-07 01:35:33.000 311 33343.85 298.09 2367.39 30.55 2010-11-07 01:35:34.000 311 33343.93 298.07 2367.40 30.55 2010-11-07 01:35:35.000 311 33343.93 298.04 2367.35 30.55 2010-11-07 01:35:36.000 311 33343.90 298.08 2367.35 30.55 2010-11-07 01:35:37.000 311 33343.97 298.09 2367.41 30.55 2010-11-07 01:35:38.000 311 33343.92 298.03 2367.31 30.55 2010-11-07 01:35:39.000 311 33343.93 298.06 2367.41 30.55 2010-11-07 01:35:40.000 311 33343.97 298.06 2367.31 30.55 2010-11-07 01:35:41.000 311 33343.97 298.05 2367.37 30.55 2010-11-07 01:35:42.000 311 33343.89 298.08 2367.32 30.55 2010-11-07 01:35:43.000 311 33344.04 298.04 2367.37 30.55 2010-11-07 01:35:44.000 311 33343.95 298.03 2367.31 30.55 2010-11-07 01:35:45.000 311 33344.09 298.05 2367.37 30.55 2010-11-07 01:35:46.000 311 33343.94 298.02 2367.35 30.55 2010-11-07 01:35:47.000 311 33343.99 297.99 2367.35 30.55 2010-11-07 01:35:48.000 311 33344.00 298.00 2367.34 30.55 2010-11-07 01:35:49.000 311 33344.01 298.02 2367.35 30.55 2010-11-07 01:35:50.000 311 33343.97 298.01 2367.36 30.55 2010-11-07 01:35:51.000 311 33343.85 298.04 2367.32 30.55 2010-11-07 01:35:52.000 311 33343.92 298.02 2367.29 30.55 2010-11-07 01:35:53.000 311 33344.02 297.98 2367.28 30.55 2010-11-07 01:35:54.000 311 33344.02 297.99 2367.26 30.55 2010-11-07 01:35:55.000 311 33343.91 298.01 2367.29 30.55 2010-11-07 01:35:56.000 311 33343.96 298.03 2367.27 30.55 2010-11-07 01:35:57.000 311 33343.98 298.05 2367.32 30.55 2010-11-07 01:35:58.000 311 33343.99 298.05 2367.31 30.55 2010-11-07 01:35:59.000 311 33343.98 298.04 2367.35 30.55 2010-11-07 01:36:00.000 311 33344.00 298.01 2367.27 30.55 2010-11-07 01:36:01.000 311 33344.06 298.04 2367.35 30.55 2010-11-07 01:36:02.000 311 33344.03 298.03 2367.29 30.55 2010-11-07 01:36:03.000 311 33344.04 298.03 2367.31 30.55 2010-11-07 01:36:04.000 311 33344.04 298.01 2367.38 30.55 2010-11-07 01:36:05.000 311 33344.10 297.98 2367.32 30.55 2010-11-07 01:36:06.000 311 33344.02 298.01 2367.28 30.55 2010-11-07 01:36:07.000 311 33344.09 298.02 2367.37 30.55 2010-11-07 01:36:08.000 311 33344.17 298.02 2367.24 30.55 2010-11-07 01:36:09.000 311 33344.18 297.98 2367.27 30.55 2010-11-07 01:36:10.000 311 33344.23 298.01 2367.28 30.55 2010-11-07 01:36:11.000 311 33344.30 297.94 2367.22 30.55 2010-11-07 01:36:12.000 311 33344.24 297.95 2367.31 30.55 2010-11-07 01:36:13.000 311 33344.23 297.99 2367.31 30.55 2010-11-07 01:36:14.000 311 33344.30 297.99 2367.31 30.55 2010-11-07 01:36:15.000 311 33344.25 297.97 2367.28 30.55 2010-11-07 01:36:16.000 311 33344.38 298.00 2367.25 30.55 2010-11-07 01:36:17.000 311 33344.20 297.99 2367.28 30.55 2010-11-07 01:36:18.000 311 33344.33 297.96 2367.26 30.55 2010-11-07 01:36:19.000 311 33344.42 297.98 2367.20 30.55 2010-11-07 01:36:20.000 311 33344.41 297.99 2367.25 30.55 2010-11-07 01:36:21.000 311 33344.38 297.98 2367.34 30.55 2010-11-07 01:36:22.000 311 33344.33 297.99 2367.22 30.55 2010-11-07 01:36:23.000 311 33344.46 297.95 2367.24 30.55 2010-11-07 01:36:24.000 311 33344.37 297.98 2367.23 30.55 2010-11-07 01:36:25.000 311 33344.46 297.96 2367.26 30.55 2010-11-07 01:36:26.000 311 33344.45 297.97 2367.18 30.55 2010-11-07 01:36:27.000 311 33344.56 297.97 2367.19 30.55 2010-11-07 01:36:28.000 311 33344.48 297.92 2367.18 30.55 2010-11-07 01:36:29.000 311 33344.58 297.99 2367.25 30.55 2010-11-07 01:36:30.000 311 33344.54 297.96 2367.19 30.55 2010-11-07 01:36:31.000 311 33344.59 297.91 2367.14 30.55 2010-11-07 01:36:32.000 311 33344.61 297.98 2367.10 30.55 2010-11-07 01:36:33.000 311 33344.70 297.98 2367.21 30.55 2010-11-07 01:36:34.000 311 33344.67 297.94 2367.14 30.55 2010-11-07 01:36:35.000 311 33344.64 297.93 2367.16 30.55 2010-11-07 01:36:36.000 311 33344.60 297.95 2367.09 30.55 2010-11-07 01:36:37.000 311 33344.60 297.96 2367.18 30.55 2010-11-07 01:36:38.000 311 33344.52 297.96 2367.13 30.55 2010-11-07 01:36:39.000 311 33344.61 297.99 2367.09 30.55 2010-11-07 01:36:40.000 311 33344.55 297.96 2367.11 30.55 2010-11-07 01:36:41.000 311 33344.45 297.99 2367.20 30.55 2010-11-07 01:36:42.000 311 33344.50 297.99 2367.16 30.55 2010-11-07 01:36:43.000 311 33344.42 297.97 2367.16 30.55 2010-11-07 01:36:44.000 311 33344.48 297.99 2367.10 30.55 2010-11-07 01:36:45.000 311 33344.42 297.99 2367.12 30.55 2010-11-07 01:36:46.000 311 33344.43 298.01 2367.09 30.55 2010-11-07 01:36:47.000 311 33344.46 297.97 2367.14 30.55 2010-11-07 01:36:48.000 311 33344.39 297.96 2367.11 30.55 2010-11-07 01:36:49.000 311 33344.45 297.99 2367.19 30.55 2010-11-07 01:36:50.000 311 33344.42 298.01 2367.11 30.55 2010-11-07 01:36:51.000 311 33344.42 298.03 2367.22 30.55 2010-11-07 01:36:52.000 311 33344.36 298.01 2367.19 30.55 2010-11-07 01:36:53.000 311 33344.44 298.00 2367.20 30.55 2010-11-07 01:36:54.000 311 33344.36 298.01 2367.19 30.55 2010-11-07 01:36:55.000 311 33344.31 297.99 2367.23 30.55 2010-11-07 01:36:56.000 311 33344.27 297.96 2367.16 30.55 2010-11-07 01:36:57.000 311 33344.35 298.01 2367.18 30.55 2010-11-07 01:36:58.000 311 33344.31 298.01 2367.16 30.55 2010-11-07 01:36:59.000 311 33344.25 298.05 2367.16 30.55 2010-11-07 01:37:00.000 311 33344.25 298.01 2367.22 30.55 2010-11-07 01:37:01.000 311 33344.20 298.04 2367.20 30.55 2010-11-07 01:37:02.000 311 33344.31 298.04 2367.13 30.55 2010-11-07 01:37:03.000 311 33344.31 298.01 2367.19 30.55 2010-11-07 01:37:04.000 311 33344.29 298.05 2367.16 30.55 2010-11-07 01:37:05.000 311 33344.35 298.02 2367.25 30.55 2010-11-07 01:37:06.000 311 33344.28 298.01 2367.26 30.55 2010-11-07 01:37:07.000 311 33344.39 298.06 2367.28 30.55 2010-11-07 01:37:08.000 311 33344.27 297.99 2367.26 30.55 2010-11-07 01:37:09.000 311 33344.29 298.06 2367.28 30.55 2010-11-07 01:37:10.000 311 33344.37 298.03 2367.31 30.55 2010-11-07 01:37:11.000 311 33344.36 298.07 2367.31 30.55 2010-11-07 01:37:12.000 311 33344.26 298.03 2367.25 30.55 2010-11-07 01:37:13.000 311 33344.37 298.05 2367.26 30.55 2010-11-07 01:37:14.000 311 33344.32 298.08 2367.21 30.55 2010-11-07 01:37:15.000 311 33344.32 298.06 2367.25 30.55 2010-11-07 01:37:16.000 311 33344.36 298.09 2367.38 30.55 2010-11-07 01:37:17.000 311 33344.39 298.10 2367.27 30.55 2010-11-07 01:37:18.000 311 33344.33 298.12 2367.24 30.55 2010-11-07 01:37:19.000 311 33344.38 298.07 2367.24 30.55 2010-11-07 01:37:20.000 311 33344.41 298.13 2367.36 30.55 2010-11-07 01:37:21.000 311 33344.47 298.09 2367.34 30.55 2010-11-07 01:37:22.000 311 33344.32 298.07 2367.25 30.55 2010-11-07 01:37:23.000 311 33344.45 298.11 2367.38 30.55 2010-11-07 01:37:24.000 311 33344.42 298.11 2367.30 30.55 2010-11-07 01:37:25.000 311 33344.43 298.07 2367.32 30.55 2010-11-07 01:37:26.000 311 33344.41 298.08 2367.28 30.55 2010-11-07 01:37:27.000 311 33344.32 298.14 2367.34 30.55 2010-11-07 01:37:28.000 311 33344.35 298.08 2367.34 30.55 2010-11-07 01:37:29.000 311 33344.43 298.14 2367.23 30.55 2010-11-07 01:37:30.000 311 33344.41 298.12 2367.31 30.54 2010-11-07 01:37:31.000 311 33344.42 298.14 2367.26 30.55 2010-11-07 01:37:32.000 311 33344.47 298.13 2367.31 30.55 2010-11-07 01:37:33.000 311 33344.50 298.10 2367.29 30.54 2010-11-07 01:37:34.000 311 33344.46 298.10 2367.24 30.54 2010-11-07 01:37:35.000 311 33344.48 298.17 2367.27 30.54 2010-11-07 01:37:36.000 311 33344.46 298.10 2367.24 30.54 2010-11-07 01:37:37.000 311 33344.54 298.18 2367.24 30.54 2010-11-07 01:37:38.000 311 33344.48 298.10 2367.26 30.54 2010-11-07 01:37:39.000 311 33344.48 298.13 2367.29 30.54 2010-11-07 01:37:40.000 311 33344.57 298.14 2367.23 30.55 2010-11-07 01:37:41.000 311 33344.50 298.14 2367.29 30.55 2010-11-07 01:37:42.000 311 33344.56 298.16 2367.31 30.55 2010-11-07 01:37:43.000 311 33344.64 298.13 2367.24 30.55 2010-11-07 01:37:44.000 311 33344.56 298.12 2367.29 30.55 2010-11-07 01:37:45.000 311 33344.61 298.13 2367.28 30.55 2010-11-07 01:37:46.000 311 33344.49 298.12 2367.22 30.55 2010-11-07 01:37:47.000 311 33344.57 298.13 2367.27 30.55 2010-11-07 01:37:48.000 311 33344.61 298.12 2367.31 30.55 2010-11-07 01:37:49.000 311 33344.63 298.14 2367.22 30.55 2010-11-07 01:37:50.000 311 33344.60 298.21 2367.26 30.55 2010-11-07 01:37:51.000 311 33344.50 298.19 2367.28 30.55 2010-11-07 01:37:52.000 311 33344.56 298.16 2367.31 30.55 2010-11-07 01:37:53.000 311 33344.51 298.18 2367.32 30.55 2010-11-07 01:37:54.000 311 33344.38 298.16 2367.26 30.55 2010-11-07 01:37:55.000 311 33344.38 298.21 2367.31 30.55 2010-11-07 01:37:56.000 311 33344.39 298.21 2367.26 30.55 2010-11-07 01:37:57.000 311 33344.42 298.18 2367.24 30.55 2010-11-07 01:37:58.000 311 33344.38 298.19 2367.35 30.55 2010-11-07 01:37:59.000 311 33344.42 298.18 2367.30 30.54 2010-11-07 01:38:00.000 311 33344.45 298.20 2367.31 30.55 2010-11-07 01:38:01.000 311 33344.34 298.17 2367.29 30.55 2010-11-07 01:38:02.000 311 33344.35 298.21 2367.30 30.55 2010-11-07 01:38:03.000 311 33344.37 298.22 2367.25 30.54 2010-11-07 01:38:04.000 311 33344.31 298.21 2367.34 30.55 2010-11-07 01:38:05.000 311 33344.26 298.18 2367.29 30.55 2010-11-07 01:38:06.000 311 33344.40 298.18 2367.35 30.55 2010-11-07 01:38:07.000 311 33344.44 298.23 2367.23 30.55 2010-11-07 01:38:08.000 311 33344.32 298.16 2367.28 30.55 2010-11-07 01:38:09.000 311 33344.39 298.25 2367.35 30.55 2010-11-07 01:38:10.000 311 33344.31 298.23 2367.23 30.55 2010-11-07 01:38:11.000 311 33344.41 298.22 2367.35 30.55 2010-11-07 01:38:12.000 311 33344.43 298.24 2367.43 30.55 2010-11-07 01:38:13.000 311 33344.45 298.21 2367.35 30.55 2010-11-07 01:38:14.000 311 33344.36 298.23 2367.29 30.55 2010-11-07 01:38:15.000 311 33344.30 298.19 2367.35 30.55 2010-11-07 01:38:16.000 311 33344.42 298.19 2367.39 30.55 2010-11-07 01:38:17.000 311 33344.38 298.21 2367.30 30.55 2010-11-07 01:38:18.000 311 33344.38 298.23 2367.36 30.55 2010-11-07 01:38:19.000 311 33344.36 298.22 2367.28 30.55 2010-11-07 01:38:20.000 311 33344.37 298.19 2367.28 30.55 2010-11-07 01:38:21.000 311 33344.48 298.25 2367.35 30.55 2010-11-07 01:38:22.000 311 33344.50 298.23 2367.26 30.55 2010-11-07 01:38:23.000 311 33344.48 298.22 2367.37 30.54 2010-11-07 01:38:24.000 311 33344.62 298.23 2367.28 30.55 2010-11-07 01:38:25.000 311 33344.60 298.21 2367.34 30.55 2010-11-07 01:38:26.000 311 33344.46 298.22 2367.34 30.55 2010-11-07 01:38:27.000 311 33344.45 298.20 2367.28 30.55 2010-11-07 01:38:28.000 311 33344.58 298.18 2367.24 30.55 2010-11-07 01:38:29.000 311 33344.53 298.23 2367.31 30.54 2010-11-07 01:38:30.000 311 33344.50 298.21 2367.26 30.54 2010-11-07 01:38:31.000 311 33344.61 298.22 2367.30 30.54 2010-11-07 01:38:32.000 311 33344.50 298.23 2367.34 30.55 2010-11-07 01:38:33.000 311 33344.43 298.19 2367.24 30.55 2010-11-07 01:38:34.000 311 33344.45 298.19 2367.33 30.55 2010-11-07 01:38:35.000 311 33344.51 298.20 2367.26 30.55 2010-11-07 01:38:36.000 311 33344.39 298.15 2367.24 30.55 2010-11-07 01:38:37.000 311 33344.55 298.14 2367.34 30.55 2010-11-07 01:38:38.000 311 33344.54 298.17 2367.34 30.55 2010-11-07 01:38:39.000 311 33344.53 298.15 2367.29 30.55 2010-11-07 01:38:40.000 311 33344.54 298.15 2367.28 30.54 2010-11-07 01:38:41.000 311 33344.64 298.14 2367.27 30.54 2010-11-07 01:38:42.000 311 33344.59 298.14 2367.28 30.54 2010-11-07 01:38:43.000 311 33344.67 298.15 2367.25 30.55 2010-11-07 01:38:44.000 311 33344.78 298.13 2367.25 30.54 2010-11-07 01:38:45.000 311 33344.67 298.12 2367.26 30.54 2010-11-07 01:38:46.000 311 33344.71 298.08 2367.24 30.55 2010-11-07 01:38:47.000 311 33344.84 298.09 2367.22 30.54 2010-11-07 01:38:48.000 311 33344.79 298.05 2367.21 30.54 2010-11-07 01:38:49.000 311 33344.85 298.09 2367.29 30.54 2010-11-07 01:38:50.000 311 33344.92 298.09 2367.18 30.54 2010-11-07 01:38:51.000 311 33344.89 298.07 2367.19 30.54 2010-11-07 01:38:52.000 311 33344.92 298.07 2367.25 30.54 2010-11-07 01:38:53.000 311 33344.89 298.10 2367.25 30.54 2010-11-07 01:38:54.000 311 33344.87 298.09 2367.22 30.54 2010-11-07 01:38:55.000 311 33344.81 298.05 2367.15 30.55 2010-11-07 01:38:56.000 311 33344.75 298.03 2367.07 30.54 2010-11-07 01:38:57.000 311 33344.76 298.07 2367.18 30.54 2010-11-07 01:38:58.000 311 33344.92 298.07 2367.17 30.55 2010-11-07 01:38:59.000 311 33344.74 298.03 2367.17 30.54 2010-11-07 01:39:00.000 311 33344.81 298.05 2367.20 30.54 2010-11-07 01:39:01.000 311 33344.78 298.03 2367.12 30.54 2010-11-07 01:39:02.000 311 33344.97 298.07 2367.18 30.55 2010-11-07 01:39:03.000 311 33344.78 298.01 2367.03 30.54 2010-11-07 01:39:04.000 311 33344.92 298.05 2367.19 30.54 2010-11-07 01:39:05.000 311 33344.96 298.07 2367.11 30.54 2010-11-07 01:39:06.000 311 33344.94 298.04 2367.16 30.54 2010-11-07 01:39:07.000 311 33345.00 298.01 2367.16 30.54 2010-11-07 01:39:08.000 311 33344.92 298.01 2367.07 30.54 2010-11-07 01:39:09.000 311 33344.94 298.02 2367.06 30.54 2010-11-07 01:39:10.000 311 33344.94 298.08 2367.17 30.54 2010-11-07 01:39:11.000 311 33344.96 298.04 2367.20 30.54 2010-11-07 01:39:12.000 311 33344.94 298.01 2367.20 30.54 2010-11-07 01:39:13.000 311 33344.99 298.01 2367.10 30.54 2010-11-07 01:39:14.000 311 33344.94 298.03 2367.13 30.54 2010-11-07 01:39:15.000 311 33344.91 298.05 2367.12 30.54 2010-11-07 01:39:16.000 311 33345.01 298.02 2367.10 30.54 2010-11-07 01:39:17.000 311 33344.92 298.02 2367.15 30.54 2010-11-07 01:39:18.000 311 33344.98 298.04 2367.11 30.54 2010-11-07 01:39:19.000 311 33345.00 298.03 2367.09 30.54 2010-11-07 01:39:20.000 311 33345.00 298.06 2367.16 30.54 2010-11-07 01:39:21.000 311 33344.98 298.06 2367.10 30.54 2010-11-07 01:39:22.000 311 33345.03 298.02 2367.10 30.54 2010-11-07 01:39:23.000 311 33345.09 298.03 2367.16 30.54 2010-11-07 01:39:24.000 311 33345.03 298.06 2367.16 30.54 2010-11-07 01:39:25.000 311 33345.10 298.06 2367.16 30.54 2010-11-07 01:39:26.000 311 33345.14 298.07 2367.21 30.54 2010-11-07 01:39:27.000 311 33345.05 298.06 2367.09 30.54 2010-11-07 01:39:28.000 311 33345.08 298.07 2367.11 30.54 2010-11-07 01:39:29.000 311 33345.15 298.06 2367.14 30.54 2010-11-07 01:39:30.000 311 33345.09 298.05 2367.14 30.54 2010-11-07 01:39:31.000 311 33345.16 298.03 2367.18 30.54 2010-11-07 01:39:32.000 311 33345.22 298.04 2367.14 30.54 2010-11-07 01:39:33.000 311 33345.21 298.05 2367.11 30.54 2010-11-07 01:39:34.000 311 33345.10 298.07 2367.10 30.54 2010-11-07 01:39:35.000 311 33345.15 298.07 2367.19 30.54 2010-11-07 01:39:36.000 311 33345.11 298.02 2367.14 30.54 2010-11-07 01:39:37.000 311 33345.16 298.04 2367.11 30.54 2010-11-07 01:39:38.000 311 33345.16 298.03 2367.13 30.54 2010-11-07 01:39:39.000 311 33345.17 298.03 2367.19 30.54 2010-11-07 01:39:40.000 311 33345.08 298.03 2367.09 30.54 2010-11-07 01:39:41.000 311 33345.12 298.03 2367.10 30.54 2010-11-07 01:39:42.000 311 33345.07 298.03 2367.13 30.54 2010-11-07 01:39:43.000 311 33345.21 298.06 2367.10 30.54 2010-11-07 01:39:44.000 311 33345.11 298.05 2367.07 30.54 2010-11-07 01:39:45.000 311 33345.09 298.07 2367.16 30.54 2010-11-07 01:39:46.000 311 33344.95 298.06 2367.13 30.54 2010-11-07 01:39:47.000 311 33344.94 298.06 2367.09 30.54 2010-11-07 01:39:48.000 311 33344.98 298.03 2367.16 30.54 2010-11-07 01:39:49.000 311 33345.07 298.07 2367.15 30.54 2010-11-07 01:39:50.000 311 33345.00 298.08 2367.19 30.54 2010-11-07 01:39:51.000 311 33345.09 298.09 2367.16 30.54 2010-11-07 01:39:52.000 311 33345.06 298.04 2367.16 30.54 2010-11-07 01:39:53.000 311 33345.03 298.04 2367.14 30.54 2010-11-07 01:39:54.000 311 33345.02 298.05 2367.14 30.54 2010-11-07 01:39:55.000 311 33345.00 298.01 2367.15 30.54 2010-11-07 01:39:56.000 311 33345.05 298.10 2367.16 30.54 2010-11-07 01:39:57.000 311 33345.02 298.09 2367.16 30.54 2010-11-07 01:39:58.000 311 33345.02 298.10 2367.07 30.54 2010-11-07 01:39:59.000 311 33345.10 298.06 2367.16 30.54 2010-11-07 01:40:00.000 311 33345.02 298.07 2367.22 30.54 2010-11-07 01:40:01.000 311 33345.07 298.02 2367.16 30.54 2010-11-07 01:40:02.000 311 33345.04 298.07 2367.13 30.54 2010-11-07 01:40:03.000 311 33345.04 298.06 2367.18 30.54 2010-11-07 01:40:04.000 311 33344.98 298.06 2367.23 30.54 2010-11-07 01:40:05.000 311 33345.05 298.04 2367.16 30.54 2010-11-07 01:40:06.000 311 33344.97 298.02 2367.13 30.54 2010-11-07 01:40:07.000 311 33345.07 298.05 2367.11 30.54 2010-11-07 01:40:08.000 311 33345.04 298.01 2367.15 30.54 2010-11-07 01:40:09.000 311 33345.04 298.07 2367.18 30.55 2010-11-07 01:40:10.000 311 33345.00 298.09 2367.19 30.54 2010-11-07 01:40:11.000 311 33345.06 298.08 2367.16 30.54 2010-11-07 01:40:12.000 311 33345.09 298.07 2367.14 30.54 2010-11-07 01:40:13.000 311 33345.03 298.09 2367.20 30.55 2010-11-07 01:40:14.000 311 33345.03 298.08 2367.22 30.54 2010-11-07 01:40:15.000 311 33345.00 298.10 2367.18 30.55 2010-11-07 01:40:16.000 311 33344.98 298.06 2367.18 30.54 2010-11-07 01:40:17.000 311 33345.03 298.06 2367.14 30.55 2010-11-07 01:40:18.000 311 33345.08 298.06 2367.17 30.55 2010-11-07 01:40:19.000 311 33344.99 298.10 2367.20 30.55 2010-11-07 01:40:20.000 311 33345.00 298.07 2367.19 30.54 2010-11-07 01:40:21.000 311 33345.03 298.06 2367.15 30.55 2010-11-07 01:40:22.000 311 33344.92 298.08 2367.23 30.55 2010-11-07 01:40:23.000 311 33344.97 298.12 2367.25 30.55 2010-11-07 01:40:24.000 311 33345.02 298.11 2367.19 30.55 2010-11-07 01:40:25.000 311 33344.97 298.10 2367.29 30.55 2010-11-07 01:40:26.000 311 33344.98 298.08 2367.18 30.54 2010-11-07 01:40:27.000 311 33345.01 298.11 2367.18 30.55 2010-11-07 01:40:28.000 311 33344.92 298.07 2367.20 30.55 2010-11-07 01:40:29.000 311 33345.00 298.13 2367.18 30.55 2010-11-07 01:40:30.000 311 33344.94 298.12 2367.13 30.55 2010-11-07 01:40:31.000 311 33344.99 298.12 2367.18 30.55 2010-11-07 01:40:32.000 311 33344.84 298.12 2367.21 30.55 2010-11-07 01:40:33.000 311 33344.86 298.15 2367.18 30.54 2010-11-07 01:40:34.000 311 33344.91 298.13 2367.19 30.55 2010-11-07 01:40:35.000 311 33344.93 298.11 2367.20 30.55 2010-11-07 01:40:36.000 311 33344.92 298.09 2367.20 30.55 2010-11-07 01:40:37.000 311 33344.87 298.11 2367.26 30.55 2010-11-07 01:40:38.000 311 33344.98 298.07 2367.27 30.55 2010-11-07 01:40:39.000 311 33344.83 298.10 2367.21 30.55 2010-11-07 01:40:40.000 311 33344.90 298.12 2367.18 30.54 2010-11-07 01:40:41.000 311 33344.99 298.08 2367.20 30.55 2010-11-07 01:40:42.000 311 33344.98 298.06 2367.18 30.54 2010-11-07 01:40:43.000 311 33344.99 298.11 2367.22 30.54 2010-11-07 01:40:44.000 311 33344.92 298.09 2367.20 30.55 2010-11-07 01:40:45.000 311 33344.96 298.09 2367.22 30.54 2010-11-07 01:40:46.000 311 33345.06 298.12 2367.25 30.55 2010-11-07 01:40:47.000 311 33344.98 298.07 2367.18 30.54 2010-11-07 01:40:48.000 311 33344.98 298.11 2367.17 30.55 2010-11-07 01:40:49.000 311 33345.06 298.06 2367.18 30.55 2010-11-07 01:40:50.000 311 33345.08 298.05 2367.19 30.55 2010-11-07 01:40:51.000 311 33345.02 298.04 2367.24 30.55 2010-11-07 01:40:52.000 311 33345.08 298.01 2367.19 30.55 2010-11-07 01:40:53.000 311 33345.17 298.07 2367.15 30.54 2010-11-07 01:40:54.000 311 33345.25 298.02 2367.23 30.55 2010-11-07 01:40:55.000 311 33345.21 298.01 2367.22 30.55 2010-11-07 01:40:56.000 311 33345.19 298.00 2367.08 30.55 2010-11-07 01:40:57.000 311 33345.25 297.99 2367.16 30.55 2010-11-07 01:40:58.000 311 33345.32 298.01 2367.20 30.54 2010-11-07 01:40:59.000 311 33345.32 298.01 2367.23 30.55 2010-11-07 01:41:00.000 311 33345.38 297.99 2367.10 30.55 2010-11-07 01:41:01.000 311 33345.43 297.98 2367.20 30.55 2010-11-07 01:41:02.000 311 33345.41 297.99 2367.06 30.55 2010-11-07 01:41:03.000 311 33345.39 297.96 2367.17 30.55 2010-11-07 01:41:04.000 311 33345.54 297.99 2367.20 30.55 2010-11-07 01:41:05.000 311 33345.54 297.95 2367.25 30.55 2010-11-07 01:41:06.000 311 33345.52 297.94 2367.18 30.55 2010-11-07 01:41:07.000 311 33345.57 297.96 2367.10 30.55 2010-11-07 01:41:08.000 311 33345.50 297.93 2367.12 30.55 2010-11-07 01:41:09.000 311 33345.51 297.96 2366.97 30.55 2010-11-07 01:41:10.000 311 33345.60 297.95 2367.09 30.55 2010-11-07 01:41:11.000 311 33345.56 297.96 2367.04 30.54 2010-11-07 01:41:12.000 311 33345.48 297.95 2367.11 30.55 2010-11-07 01:41:13.000 311 33345.46 297.95 2367.12 30.55 2010-11-07 01:41:14.000 311 33345.50 297.98 2367.12 30.55 2010-11-07 01:41:15.000 311 33345.52 297.93 2367.09 30.55 2010-11-07 01:41:16.000 311 33345.54 297.95 2367.11 30.55 2010-11-07 01:41:17.000 311 33345.56 297.91 2367.02 30.54 2010-11-07 01:41:18.000 311 33345.47 297.92 2366.98 30.55 2010-11-07 01:41:19.000 311 33345.50 297.91 2367.19 30.55 2010-11-07 01:41:20.000 311 33345.51 297.98 2367.10 30.54 2010-11-07 01:41:21.000 311 33345.56 297.85 2367.12 30.54 2010-11-07 01:41:22.000 311 33345.54 297.94 2367.11 30.55 2010-11-07 01:41:23.000 311 33345.55 297.92 2367.05 30.55 2010-11-07 01:41:24.000 311 33345.55 297.92 2367.05 30.55 2010-11-07 01:41:25.000 311 33345.51 297.88 2367.09 30.54 2010-11-07 01:41:26.000 311 33345.54 297.92 2367.13 30.54 2010-11-07 01:41:27.000 311 33345.34 297.92 2367.10 30.54 2010-11-07 01:41:28.000 311 33345.51 297.97 2367.07 30.54 2010-11-07 01:41:29.000 311 33345.47 297.92 2367.06 30.54 2010-11-07 01:41:30.000 311 33345.41 297.91 2367.05 30.55 2010-11-07 01:41:31.000 311 33345.49 297.96 2367.10 30.54 2010-11-07 01:41:32.000 311 33345.43 297.96 2367.01 30.55 2010-11-07 01:41:33.000 311 33345.38 297.94 2367.02 30.55 2010-11-07 01:41:34.000 311 33345.41 297.91 2367.07 30.55 2010-11-07 01:41:35.000 311 33345.46 297.94 2367.06 30.55 2010-11-07 01:41:36.000 311 33345.41 297.93 2367.04 30.55 2010-11-07 01:41:37.000 311 33345.45 297.94 2367.13 30.55 2010-11-07 01:41:38.000 311 33345.35 297.95 2367.04 30.55 2010-11-07 01:41:39.000 311 33345.55 297.95 2367.11 30.55 2010-11-07 01:41:40.000 311 33345.36 297.96 2367.15 30.55 2010-11-07 01:41:41.000 311 33345.50 297.90 2367.03 30.55 2010-11-07 01:41:42.000 311 33345.50 297.90 2367.03 30.55 2010-11-07 01:41:43.000 311 33345.53 297.90 2367.06 30.55 2010-11-07 01:41:44.000 311 33345.50 297.91 2367.02 30.55 2010-11-07 01:41:45.000 311 33345.49 297.93 2367.10 30.55 2010-11-07 01:41:46.000 311 33345.62 297.90 2367.04 30.55 2010-11-07 01:41:47.000 311 33345.54 297.90 2367.18 30.55 2010-11-07 01:41:48.000 311 33345.51 297.86 2367.14 30.55 2010-11-07 01:41:49.000 311 33345.50 297.89 2367.00 30.55 2010-11-07 01:41:50.000 311 33345.57 297.89 2366.98 30.55 2010-11-07 01:41:51.000 311 33345.47 297.90 2367.07 30.55 2010-11-07 01:41:52.000 311 33345.67 297.83 2367.05 30.55 2010-11-07 01:41:53.000 311 33345.65 297.85 2367.13 30.55 2010-11-07 01:41:54.000 311 33345.61 297.86 2367.09 30.55 2010-11-07 01:41:55.000 311 33345.61 297.84 2367.02 30.55 2010-11-07 01:41:56.000 311 33345.65 297.82 2366.99 30.55 2010-11-07 01:41:57.000 311 33345.65 297.85 2367.04 30.55 2010-11-07 01:41:58.000 311 33345.54 297.84 2367.02 30.55 2010-11-07 01:41:59.000 311 33345.64 297.85 2367.04 30.55 2010-11-07 01:42:00.000 311 33345.68 297.85 2367.01 30.55 2010-11-07 01:42:01.000 311 33345.64 297.81 2366.99 30.55 2010-11-07 01:42:02.000 311 33345.72 297.79 2367.01 30.55 2010-11-07 01:42:03.000 311 33345.74 297.79 2366.98 30.55 2010-11-07 01:42:04.000 311 33345.59 297.79 2367.04 30.55 2010-11-07 01:42:05.000 311 33345.66 297.79 2367.10 30.55 2010-11-07 01:42:06.000 311 33345.57 297.78 2367.07 30.55 2010-11-07 01:42:07.000 311 33345.78 297.79 2367.04 30.55 2010-11-07 01:42:08.000 311 33345.74 297.79 2367.02 30.55 2010-11-07 01:42:09.000 311 33345.66 297.77 2366.95 30.55 2010-11-07 01:42:10.000 311 33345.68 297.80 2367.05 30.55 2010-11-07 01:42:11.000 311 33345.75 297.76 2366.96 30.55 2010-11-07 01:42:12.000 311 33345.74 297.74 2367.01 30.55 2010-11-07 01:42:13.000 311 33345.74 297.78 2367.14 30.55 2010-11-07 01:42:14.000 311 33345.81 297.81 2366.94 30.55 2010-11-07 01:42:15.000 311 33345.69 297.79 2366.96 30.55 2010-11-07 01:42:16.000 311 33345.75 297.75 2366.92 30.54 2010-11-07 01:42:17.000 311 33345.75 297.79 2367.01 30.54 2010-11-07 01:42:18.000 311 33345.77 297.77 2366.94 30.54 2010-11-07 01:42:19.000 311 33345.75 297.79 2366.97 30.54 2010-11-07 01:42:20.000 311 33345.87 297.73 2367.06 30.55 2010-11-07 01:42:21.000 311 33345.84 297.75 2367.08 30.55 2010-11-07 01:42:22.000 311 33345.88 297.79 2366.96 30.55 2010-11-07 01:42:23.000 311 33345.86 297.70 2367.01 30.55 2010-11-07 01:42:24.000 311 33345.91 297.70 2366.97 30.55 2010-11-07 01:42:25.000 311 33345.94 297.76 2367.03 30.55 2010-11-07 01:42:26.000 311 33345.96 297.75 2366.96 30.55 2010-11-07 01:42:27.000 311 33345.97 297.69 2366.91 30.54 2010-11-07 01:42:28.000 311 33345.97 297.76 2366.89 30.54 2010-11-07 01:42:29.000 311 33346.00 297.68 2366.96 30.55 2010-11-07 01:42:30.000 311 33345.90 297.66 2366.98 30.54 2010-11-07 01:42:31.000 311 33346.03 297.69 2366.93 30.54 2010-11-07 01:42:32.000 311 33346.05 297.70 2366.94 30.54 2010-11-07 01:42:33.000 311 33346.05 297.67 2366.99 30.54 2010-11-07 01:42:34.000 311 33346.05 297.69 2366.91 30.54 2010-11-07 01:42:35.000 311 33345.99 297.68 2366.87 30.54 2010-11-07 01:42:36.000 311 33345.95 297.70 2366.87 30.54 2010-11-07 01:42:37.000 311 33346.08 297.73 2366.89 30.54 2010-11-07 01:42:38.000 311 33346.03 297.74 2366.89 30.54 2010-11-07 01:42:39.000 311 33346.13 297.74 2366.94 30.54 2010-11-07 01:42:40.000 311 33346.09 297.70 2366.94 30.54 2010-11-07 01:42:41.000 311 33346.12 297.71 2366.91 30.54 2010-11-07 01:42:42.000 311 33345.99 297.70 2366.82 30.54 2010-11-07 01:42:43.000 311 33345.98 297.71 2366.88 30.54 2010-11-07 01:42:44.000 311 33346.06 297.71 2366.88 30.54 2010-11-07 01:42:45.000 311 33346.04 297.68 2366.79 30.54 2010-11-07 01:42:46.000 311 33345.99 297.70 2366.92 30.54 2010-11-07 01:42:47.000 311 33346.03 297.70 2366.84 30.54 2010-11-07 01:42:48.000 311 33346.03 297.72 2366.90 30.54 2010-11-07 01:42:49.000 311 33346.03 297.74 2366.89 30.54 2010-11-07 01:42:50.000 311 33345.99 297.78 2366.87 30.54 2010-11-07 01:42:51.000 311 33345.95 297.75 2366.84 30.54 2010-11-07 01:42:52.000 311 33345.85 297.77 2366.90 30.54 2010-11-07 01:42:53.000 311 33345.91 297.74 2366.98 30.54 2010-11-07 01:42:54.000 311 33345.97 297.75 2366.94 30.54 2010-11-07 01:42:55.000 311 33345.94 297.80 2366.94 30.54 2010-11-07 01:42:56.000 311 33345.87 297.72 2366.94 30.54 2010-11-07 01:42:57.000 311 33345.87 297.75 2367.00 30.54 2010-11-07 01:42:58.000 311 33345.82 297.74 2366.94 30.54 2010-11-07 01:42:59.000 311 33345.80 297.75 2366.89 30.54 2010-11-07 01:43:00.000 311 33345.82 297.72 2366.97 30.54 2010-11-07 01:43:01.000 311 33345.79 297.78 2366.90 30.54 2010-11-07 01:43:02.000 311 33345.82 297.74 2366.90 30.54 2010-11-07 01:43:03.000 311 33345.81 297.75 2366.97 30.54 2010-11-07 01:43:04.000 311 33345.77 297.76 2366.89 30.54 2010-11-07 01:43:05.000 311 33345.78 297.75 2366.92 30.54 2010-11-07 01:43:06.000 311 33345.70 297.73 2366.95 30.54 2010-11-07 01:43:07.000 311 33345.72 297.81 2367.00 30.54 2010-11-07 01:43:08.000 311 33345.67 297.79 2366.94 30.54 2010-11-07 01:43:09.000 311 33345.74 297.75 2367.02 30.54 2010-11-07 01:43:10.000 311 33345.73 297.80 2366.93 30.54 2010-11-07 01:43:11.000 311 33345.71 297.79 2367.01 30.55 2010-11-07 01:43:12.000 311 33345.71 297.79 2367.01 30.55 2010-11-07 01:43:13.000 311 33345.68 297.79 2366.99 30.55 2010-11-07 01:43:14.000 311 33345.69 297.79 2366.93 30.55 2010-11-07 01:43:15.000 311 33345.63 297.78 2366.95 30.55 2010-11-07 01:43:16.000 311 33345.78 297.82 2366.98 30.55 2010-11-07 01:43:17.000 311 33345.58 297.80 2367.03 30.55 2010-11-07 01:43:18.000 311 33345.67 297.80 2367.06 30.55 2010-11-07 01:43:19.000 311 33345.64 297.80 2366.97 30.55 2010-11-07 01:43:20.000 311 33345.62 297.86 2367.04 30.55 2010-11-07 01:43:21.000 311 33345.65 297.85 2367.06 30.55 2010-11-07 01:43:22.000 311 33345.67 297.81 2367.01 30.55 2010-11-07 01:43:23.000 311 33345.62 297.83 2367.12 30.55 2010-11-07 01:43:24.000 311 33345.63 297.82 2367.11 30.55 2010-11-07 01:43:25.000 311 33345.63 297.82 2367.06 30.55 2010-11-07 01:43:26.000 311 33345.63 297.88 2367.01 30.55 2010-11-07 01:43:27.000 311 33345.57 297.87 2367.06 30.55 2010-11-07 01:43:28.000 311 33345.53 297.86 2367.04 30.55 2010-11-07 01:43:29.000 311 33345.65 297.79 2367.07 30.55 2010-11-07 01:43:30.000 311 33345.57 297.81 2367.02 30.55 2010-11-07 01:43:31.000 311 33345.55 297.83 2367.06 30.55 2010-11-07 01:43:32.000 311 33345.57 297.81 2367.07 30.55 2010-11-07 01:43:33.000 311 33345.61 297.83 2367.06 30.55 2010-11-07 01:43:34.000 311 33345.56 297.82 2367.10 30.55 2010-11-07 01:43:35.000 311 33345.63 297.88 2367.11 30.55 2010-11-07 01:43:36.000 311 33345.56 297.84 2367.10 30.55 2010-11-07 01:43:37.000 311 33345.56 297.82 2367.09 30.55 2010-11-07 01:43:38.000 311 33345.53 297.82 2367.07 30.55 2010-11-07 01:43:39.000 311 33345.60 297.79 2367.19 30.55 2010-11-07 01:43:40.000 311 33345.69 297.83 2367.13 30.55 2010-11-07 01:43:41.000 311 33345.59 297.83 2367.07 30.55 2010-11-07 01:43:42.000 311 33345.56 297.83 2367.02 30.55 2010-11-07 01:43:43.000 311 33345.61 297.75 2367.12 30.55 2010-11-07 01:43:44.000 311 33345.57 297.79 2367.09 30.55 2010-11-07 01:43:45.000 311 33345.55 297.76 2367.10 30.55 2010-11-07 01:43:46.000 311 33345.60 297.80 2367.07 30.55 2010-11-07 01:43:47.000 311 33345.72 297.76 2367.11 30.55 2010-11-07 01:43:48.000 311 33345.75 297.73 2367.14 30.55 2010-11-07 01:43:49.000 311 33345.69 297.76 2367.10 30.55 2010-11-07 01:43:50.000 311 33345.63 297.78 2367.04 30.55 2010-11-07 01:43:51.000 311 33345.64 297.74 2367.10 30.55 2010-11-07 01:43:52.000 311 33345.74 297.75 2367.13 30.55 2010-11-07 01:43:53.000 311 33345.67 297.75 2367.09 30.55 2010-11-07 01:43:54.000 311 33345.71 297.73 2367.07 30.55 2010-11-07 01:43:55.000 311 33345.77 297.71 2367.13 30.55 2010-11-07 01:43:56.000 311 33345.80 297.70 2367.09 30.55 2010-11-07 01:43:57.000 311 33345.74 297.73 2367.11 30.55 2010-11-07 01:43:58.000 311 33345.74 297.70 2367.11 30.55 2010-11-07 01:43:59.000 311 33345.78 297.68 2366.98 30.55 2010-11-07 01:44:00.000 311 33345.81 297.70 2367.09 30.54 2010-11-07 01:44:01.000 311 33345.85 297.69 2367.13 30.55 2010-11-07 01:44:02.000 311 33345.88 297.73 2367.07 30.54 2010-11-07 01:44:03.000 311 33345.87 297.70 2367.10 30.55 2010-11-07 01:44:04.000 311 33345.85 297.69 2367.07 30.54 2010-11-07 01:44:05.000 311 33345.87 297.71 2367.05 30.55 2010-11-07 01:44:06.000 311 33345.76 297.72 2367.03 30.54 2010-11-07 01:44:07.000 311 33345.84 297.64 2367.01 30.55 2010-11-07 01:44:08.000 311 33345.85 297.67 2367.09 30.54 2010-11-07 01:44:09.000 311 33345.80 297.66 2367.04 30.54 2010-11-07 01:44:10.000 311 33345.96 297.67 2367.06 30.54 2010-11-07 01:44:11.000 311 33345.86 297.67 2367.02 30.54 2010-11-07 01:44:12.000 311 33345.84 297.64 2366.99 30.54 2010-11-07 01:44:13.000 311 33345.93 297.62 2367.02 30.54 2010-11-07 01:44:14.000 311 33345.94 297.66 2367.04 30.54 2010-11-07 01:44:15.000 311 33345.91 297.64 2367.01 30.54 2010-11-07 01:44:16.000 311 33345.99 297.65 2367.02 30.55 2010-11-07 01:44:17.000 311 33345.88 297.65 2366.98 30.55 2010-11-07 01:44:18.000 311 33346.00 297.64 2367.00 30.54 2010-11-07 01:44:19.000 311 33345.94 297.61 2366.98 30.54 2010-11-07 01:44:20.000 311 33346.00 297.64 2366.98 30.54 2010-11-07 01:44:21.000 311 33345.94 297.62 2367.07 30.54 2010-11-07 01:44:22.000 311 33346.06 297.60 2367.06 30.54 2010-11-07 01:44:23.000 311 33346.05 297.59 2366.97 30.55 2010-11-07 01:44:24.000 311 33345.95 297.60 2367.00 30.55 2010-11-07 01:44:25.000 311 33346.04 297.62 2367.00 30.54 2010-11-07 01:44:26.000 311 33345.97 297.60 2366.99 30.54 2010-11-07 01:44:27.000 311 33346.09 297.65 2366.97 30.54 2010-11-07 01:44:28.000 311 33345.93 297.60 2366.95 30.54 2010-11-07 01:44:29.000 311 33346.09 297.68 2367.01 30.54 2010-11-07 01:44:30.000 311 33345.95 297.63 2366.92 30.54 2010-11-07 01:44:31.000 311 33345.93 297.62 2367.00 30.54 2010-11-07 01:44:32.000 311 33345.95 297.60 2366.98 30.54 2010-11-07 01:44:33.000 311 33345.93 297.62 2366.89 30.54 2010-11-07 01:44:34.000 311 33346.03 297.63 2367.02 30.54 2010-11-07 01:44:35.000 311 33345.85 297.63 2366.98 30.54 2010-11-07 01:44:36.000 311 33345.94 297.64 2366.97 30.54 2010-11-07 01:44:37.000 311 33345.99 297.63 2367.03 30.55 2010-11-07 01:44:38.000 311 33345.90 297.62 2366.97 30.55 2010-11-07 01:44:39.000 311 33345.94 297.65 2366.99 30.54 2010-11-07 01:44:40.000 311 33345.88 297.64 2366.91 30.55 2010-11-07 01:44:41.000 311 33345.92 297.68 2366.93 30.54 2010-11-07 01:44:42.000 311 33345.88 297.66 2366.98 30.54 2010-11-07 01:44:43.000 311 33345.98 297.67 2367.01 30.55 2010-11-07 01:44:44.000 311 33345.84 297.71 2366.90 30.54 2010-11-07 01:44:45.000 311 33345.79 297.70 2366.98 30.54 2010-11-07 01:44:46.000 311 33345.85 297.66 2367.05 30.54 2010-11-07 01:44:47.000 311 33345.88 297.69 2366.97 30.55 2010-11-07 01:44:48.000 311 33345.87 297.67 2366.97 30.55 2010-11-07 01:44:49.000 311 33345.87 297.68 2367.07 30.54 2010-11-07 01:44:50.000 311 33345.96 297.66 2366.97 30.55 2010-11-07 01:44:51.000 311 33345.91 297.65 2367.11 30.54 2010-11-07 01:44:52.000 311 33345.97 297.67 2367.06 30.55 2010-11-07 01:44:53.000 311 33345.91 297.66 2367.02 30.54 2010-11-07 01:44:54.000 311 33345.85 297.64 2367.00 30.55 2010-11-07 01:44:55.000 311 33345.85 297.65 2367.01 30.55 2010-11-07 01:44:56.000 311 33345.88 297.65 2366.97 30.54 2010-11-07 01:44:57.000 311 33345.88 297.64 2367.06 30.54 2010-11-07 01:44:58.000 311 33345.88 297.62 2367.01 30.54 2010-11-07 01:44:59.000 311 33345.91 297.60 2367.03 30.54 2010-11-07 01:45:00.000 311 33345.81 297.57 2367.03 30.54 2010-11-07 01:45:01.000 311 33345.88 297.62 2367.06 30.55 2010-11-07 01:45:02.000 311 33345.93 297.64 2367.00 30.54 2010-11-07 01:45:03.000 311 33345.89 297.65 2366.97 30.55 2010-11-07 01:45:04.000 311 33345.82 297.67 2367.06 30.54 2010-11-07 01:45:05.000 311 33345.91 297.64 2367.04 30.54 2010-11-07 01:45:06.000 311 33345.81 297.64 2366.98 30.54 2010-11-07 01:45:07.000 311 33345.92 297.63 2366.94 30.55 2010-11-07 01:45:08.000 311 33345.79 297.59 2367.01 30.55 2010-11-07 01:45:09.000 311 33345.77 297.66 2367.06 30.54 2010-11-07 01:45:10.000 311 33345.83 297.63 2367.01 30.55 2010-11-07 01:45:11.000 311 33345.81 297.64 2367.06 30.55 2010-11-07 01:45:12.000 311 33345.77 297.64 2367.00 30.55 2010-11-07 01:45:13.000 311 33345.76 297.66 2367.03 30.55 2010-11-07 01:45:14.000 311 33345.82 297.63 2367.00 30.55 2010-11-07 01:45:15.000 311 33345.82 297.64 2367.06 30.55 2010-11-07 01:45:16.000 311 33345.88 297.61 2367.07 30.55 2010-11-07 01:45:17.000 311 33345.79 297.65 2367.03 30.54 2010-11-07 01:45:18.000 311 33345.84 297.68 2367.06 30.54 2010-11-07 01:45:19.000 311 33345.82 297.69 2367.09 30.54 2010-11-07 01:45:20.000 311 33345.78 297.62 2367.01 30.55 2010-11-07 01:45:21.000 311 33345.76 297.62 2367.01 30.54 2010-11-07 01:45:22.000 311 33345.79 297.71 2367.04 30.54 2010-11-07 01:45:23.000 311 33345.87 297.70 2367.06 30.54 2010-11-07 01:45:24.000 311 33345.78 297.68 2367.11 30.54 2010-11-07 01:45:25.000 311 33345.80 297.64 2367.04 30.54 2010-11-07 01:45:26.000 311 33345.84 297.67 2367.08 30.54 2010-11-07 01:45:27.000 311 33345.71 297.70 2367.04 30.54 2010-11-07 01:45:28.000 311 33345.90 297.68 2367.04 30.54 2010-11-07 01:45:29.000 311 33345.81 297.67 2366.96 30.54 2010-11-07 01:45:30.000 311 33345.77 297.70 2366.95 30.54 2010-11-07 01:45:31.000 311 33345.73 297.75 2367.04 30.54 2010-11-07 01:45:32.000 311 33345.82 297.69 2367.11 30.54 2010-11-07 01:45:33.000 311 33345.79 297.66 2367.10 30.54 2010-11-07 01:45:34.000 311 33345.68 297.69 2367.16 30.54 2010-11-07 01:45:35.000 311 33345.82 297.69 2367.01 30.54 2010-11-07 01:45:36.000 311 33345.79 297.66 2367.00 30.54 2010-11-07 01:45:37.000 311 33345.78 297.68 2367.11 30.54 2010-11-07 01:45:38.000 311 33345.79 297.70 2367.06 30.54 2010-11-07 01:45:39.000 311 33345.66 297.67 2367.05 30.54 2010-11-07 01:45:40.000 311 33345.78 297.68 2367.07 30.54 2010-11-07 01:45:41.000 311 33345.81 297.72 2367.04 30.54 2010-11-07 01:45:42.000 311 33345.76 297.71 2367.06 30.54 2010-11-07 01:45:43.000 311 33345.74 297.66 2367.10 30.54 2010-11-07 01:45:44.000 311 33345.75 297.69 2367.11 30.54 2010-11-07 01:45:45.000 311 33345.72 297.71 2367.10 30.54 2010-11-07 01:45:46.000 311 33345.72 297.70 2367.07 30.54 2010-11-07 01:45:47.000 311 33345.72 297.68 2367.18 30.54 2010-11-07 01:45:48.000 311 33345.63 297.70 2367.00 30.54 2010-11-07 01:45:49.000 311 33345.64 297.68 2367.09 30.54 2010-11-07 01:45:50.000 311 33345.71 297.73 2367.08 30.54 2010-11-07 01:45:51.000 311 33345.75 297.65 2367.17 30.54 2010-11-07 01:45:52.000 311 33345.58 297.74 2367.16 30.54 2010-11-07 01:45:53.000 311 33345.71 297.67 2367.12 30.54 2010-11-07 01:45:54.000 311 33345.60 297.68 2367.13 30.54 2010-11-07 01:45:55.000 311 33345.74 297.67 2367.10 30.54 2010-11-07 01:45:56.000 311 33345.69 297.73 2367.19 30.54 2010-11-07 01:45:57.000 311 33345.61 297.74 2367.10 30.54 2010-11-07 01:45:58.000 311 33345.63 297.73 2367.03 30.54 2010-11-07 01:45:59.000 311 33345.79 297.70 2367.14 30.54 2010-11-07 01:46:00.000 311 33345.66 297.70 2367.09 30.54 2010-11-07 01:46:01.000 311 33345.65 297.74 2367.09 30.54 2010-11-07 01:46:02.000 311 33345.60 297.75 2367.16 30.54 2010-11-07 01:46:03.000 311 33345.60 297.72 2367.17 30.54 2010-11-07 01:46:04.000 311 33345.65 297.74 2367.16 30.54 2010-11-07 01:46:05.000 311 33345.81 297.73 2367.14 30.54 2010-11-07 01:46:06.000 311 33345.72 297.70 2367.13 30.54 2010-11-07 01:46:07.000 311 33345.62 297.76 2367.18 30.54 2010-11-07 01:46:08.000 311 33345.71 297.71 2367.05 30.54 2010-11-07 01:46:09.000 311 33345.68 297.71 2367.05 30.54 2010-11-07 01:46:10.000 311 33345.84 297.71 2367.16 30.54 2010-11-07 01:46:11.000 311 33345.61 297.70 2367.05 30.54 2010-11-07 01:46:12.000 311 33345.66 297.71 2367.06 30.54 2010-11-07 01:46:13.000 311 33345.73 297.73 2367.25 30.54 2010-11-07 01:46:14.000 311 33345.76 297.69 2367.11 30.54 2010-11-07 01:46:15.000 311 33345.74 297.73 2367.14 30.54 2010-11-07 01:46:16.000 311 33345.81 297.69 2367.14 30.54 2010-11-07 01:46:17.000 311 33345.75 297.68 2367.11 30.54 2010-11-07 01:46:18.000 311 33345.72 297.72 2367.11 30.54 2010-11-07 01:46:19.000 311 33345.78 297.71 2367.14 30.54 2010-11-07 01:46:20.000 311 33345.72 297.73 2367.10 30.54 2010-11-07 01:46:21.000 311 33345.71 297.74 2367.05 30.54 2010-11-07 01:46:22.000 311 33345.78 297.74 2367.03 30.54 2010-11-07 01:46:23.000 311 33345.85 297.75 2367.14 30.54 2010-11-07 01:46:24.000 311 33345.67 297.75 2367.10 30.54 2010-11-07 01:46:25.000 311 33345.69 297.74 2367.16 30.54 2010-11-07 01:46:26.000 311 33345.76 297.72 2367.10 30.54 2010-11-07 01:46:27.000 311 33345.72 297.71 2367.10 30.54 2010-11-07 01:46:28.000 311 33345.71 297.72 2367.09 30.54 2010-11-07 01:46:29.000 311 33345.82 297.77 2367.14 30.54 2010-11-07 01:46:30.000 311 33345.75 297.71 2367.24 30.54 2010-11-07 01:46:31.000 311 33345.79 297.74 2367.13 30.54 2010-11-07 01:46:32.000 311 33345.82 297.71 2367.07 30.54 2010-11-07 01:46:33.000 311 33345.88 297.65 2367.14 30.54 2010-11-07 01:46:34.000 311 33345.78 297.67 2367.11 30.54 2010-11-07 01:46:35.000 311 33345.89 297.69 2367.16 30.54 2010-11-07 01:46:36.000 311 33345.83 297.70 2367.11 30.54 2010-11-07 01:46:37.000 311 33345.94 297.67 2367.14 30.54 2010-11-07 01:46:38.000 311 33345.96 297.64 2367.19 30.54 2010-11-07 01:46:39.000 311 33345.82 297.71 2367.13 30.54 2010-11-07 01:46:40.000 311 33345.89 297.69 2367.16 30.54 2010-11-07 01:46:41.000 311 33345.96 297.72 2367.16 30.54 2010-11-07 01:46:42.000 311 33345.89 297.74 2367.14 30.54 2010-11-07 01:46:43.000 311 33345.94 297.68 2367.13 30.54 2010-11-07 01:46:44.000 311 33345.93 297.64 2367.17 30.54 2010-11-07 01:46:45.000 311 33345.90 297.67 2367.16 30.54 2010-11-07 01:46:46.000 311 33346.01 297.69 2367.01 30.54 2010-11-07 01:46:47.000 311 33345.98 297.68 2367.09 30.54 2010-11-07 01:46:48.000 311 33345.93 297.64 2367.08 30.54 2010-11-07 01:46:49.000 311 33345.94 297.68 2367.11 30.54 2010-11-07 01:46:50.000 311 33345.87 297.70 2367.07 30.54 2010-11-07 01:46:51.000 311 33345.84 297.67 2367.09 30.54 2010-11-07 01:46:52.000 311 33345.90 297.70 2367.15 30.54 2010-11-07 01:46:53.000 311 33346.03 297.70 2367.09 30.54 2010-11-07 01:46:54.000 311 33345.94 297.68 2367.09 30.54 2010-11-07 01:46:55.000 311 33345.97 297.70 2367.12 30.54 2010-11-07 01:46:56.000 311 33345.99 297.65 2367.07 30.54 2010-11-07 01:46:57.000 311 33345.89 297.69 2367.09 30.54 2010-11-07 01:46:58.000 311 33345.96 297.68 2367.10 30.54 2010-11-07 01:46:59.000 311 33345.82 297.72 2367.07 30.54 2010-11-07 01:47:00.000 311 33345.92 297.73 2367.00 30.54 2010-11-07 01:47:01.000 311 33345.92 297.64 2367.14 30.54 2010-11-07 01:47:02.000 311 33345.93 297.69 2367.05 30.54 2010-11-07 01:47:03.000 311 33345.86 297.72 2367.01 30.54 2010-11-07 01:47:04.000 311 33345.89 297.70 2367.06 30.54 2010-11-07 01:47:05.000 311 33346.03 297.65 2367.09 30.54 2010-11-07 01:47:06.000 311 33345.88 297.69 2367.13 30.54 2010-11-07 01:47:07.000 311 33345.89 297.65 2367.11 30.54 2010-11-07 01:47:08.000 311 33345.93 297.70 2367.01 30.54 2010-11-07 01:47:09.000 311 33345.99 297.65 2367.07 30.54 2010-11-07 01:47:10.000 311 33345.89 297.73 2367.06 30.54 2010-11-07 01:47:11.000 311 33345.93 297.70 2367.13 30.54 2010-11-07 01:47:12.000 311 33345.84 297.72 2367.07 30.54 2010-11-07 01:47:13.000 311 33345.91 297.69 2367.01 30.54 2010-11-07 01:47:14.000 311 33345.86 297.70 2367.03 30.54 2010-11-07 01:47:15.000 311 33345.99 297.68 2367.11 30.54 2010-11-07 01:47:16.000 311 33345.96 297.64 2367.14 30.54 2010-11-07 01:47:17.000 311 33345.91 297.68 2367.11 30.54 2010-11-07 01:47:18.000 311 33345.93 297.63 2367.09 30.54 2010-11-07 01:47:19.000 311 33346.06 297.68 2367.20 30.54 2010-11-07 01:47:20.000 311 33345.99 297.68 2367.18 30.54 2010-11-07 01:47:21.000 311 33345.99 297.69 2367.07 30.54 2010-11-07 01:47:22.000 311 33346.01 297.65 2367.14 30.54 2010-11-07 01:47:23.000 311 33346.03 297.66 2367.00 30.54 2010-11-07 01:47:24.000 311 33346.03 297.66 2367.06 30.54 2010-11-07 01:47:25.000 311 33346.03 297.65 2367.08 30.54 2010-11-07 01:47:26.000 311 33346.03 297.64 2367.07 30.54 2010-11-07 01:47:27.000 311 33346.04 297.66 2367.15 30.54 2010-11-07 01:47:28.000 311 33345.99 297.68 2367.10 30.54 2010-11-07 01:47:29.000 311 33346.12 297.68 2367.06 30.54 2010-11-07 01:47:30.000 311 33346.06 297.67 2367.10 30.54 2010-11-07 01:47:31.000 311 33346.01 297.67 2367.09 30.54 2010-11-07 01:47:32.000 311 33346.01 297.66 2367.03 30.54 2010-11-07 01:47:33.000 311 33346.02 297.66 2367.08 30.54 2010-11-07 01:47:34.000 311 33346.07 297.70 2367.10 30.54 2010-11-07 01:47:35.000 311 33345.99 297.68 2367.13 30.54 2010-11-07 01:47:36.000 311 33346.10 297.64 2367.16 30.54 2010-11-07 01:47:37.000 311 33346.15 297.68 2367.13 30.54 2010-11-07 01:47:38.000 311 33346.18 297.64 2366.98 30.54 2010-11-07 01:47:39.000 311 33346.12 297.66 2367.10 30.54 2010-11-07 01:47:40.000 311 33346.21 297.71 2367.06 30.54 2010-11-07 01:47:41.000 311 33346.07 297.62 2366.96 30.54 2010-11-07 01:47:42.000 311 33346.15 297.60 2366.95 30.54 2010-11-07 01:47:43.000 311 33346.24 297.61 2367.08 30.54 2010-11-07 01:47:44.000 311 33346.14 297.64 2366.95 30.54 2010-11-07 01:47:45.000 311 33346.18 297.63 2367.05 30.54 2010-11-07 01:47:46.000 311 33346.22 297.62 2367.12 30.54 2010-11-07 01:47:47.000 311 33346.25 297.67 2366.94 30.54 2010-11-07 01:47:48.000 311 33346.13 297.68 2367.01 30.54 2010-11-07 01:47:49.000 311 33346.24 297.61 2367.01 30.54 2010-11-07 01:47:50.000 311 33346.22 297.68 2367.01 30.54 2010-11-07 01:47:51.000 311 33346.26 297.66 2367.09 30.54 2010-11-07 01:47:52.000 311 33346.20 297.63 2366.94 30.54 2010-11-07 01:47:53.000 311 33346.24 297.66 2367.04 30.54 2010-11-07 01:47:54.000 311 33346.18 297.70 2367.03 30.54 2010-11-07 01:47:55.000 311 33346.25 297.68 2366.89 30.54 2010-11-07 01:47:56.000 311 33346.25 297.69 2367.06 30.54 2010-11-07 01:47:57.000 311 33346.16 297.68 2367.01 30.54 2010-11-07 01:47:58.000 311 33346.27 297.71 2366.89 30.54 2010-11-07 01:47:59.000 311 33346.14 297.70 2366.98 30.54 2010-11-07 01:48:00.000 311 33346.16 297.72 2366.98 30.54 2010-11-07 01:48:01.000 311 33346.13 297.67 2366.98 30.54 2010-11-07 01:48:02.000 311 33346.11 297.70 2367.10 30.54 2010-11-07 01:48:03.000 311 33346.09 297.70 2366.95 30.54 2010-11-07 01:48:04.000 311 33346.13 297.70 2367.00 30.54 2010-11-07 01:48:05.000 311 33346.12 297.71 2366.95 30.54 2010-11-07 01:48:06.000 311 33346.13 297.71 2367.02 30.54 2010-11-07 01:48:07.000 311 33346.15 297.69 2367.07 30.54 2010-11-07 01:48:08.000 311 33346.13 297.68 2366.96 30.54 2010-11-07 01:48:09.000 311 33345.96 297.70 2366.99 30.54 2010-11-07 01:48:10.000 311 33346.18 297.68 2367.03 30.54 2010-11-07 01:48:11.000 311 33346.09 297.68 2367.07 30.54 2010-11-07 01:48:12.000 311 33346.08 297.71 2367.09 30.54 2010-11-07 01:48:13.000 311 33346.00 297.72 2367.11 30.54 2010-11-07 01:48:14.000 311 33346.04 297.74 2367.07 30.54 2010-11-07 01:48:15.000 311 33346.04 297.68 2367.03 30.54 2010-11-07 01:48:16.000 311 33346.01 297.74 2367.06 30.54 2010-11-07 01:48:17.000 311 33346.09 297.72 2367.06 30.54 2010-11-07 01:48:18.000 311 33345.95 297.70 2367.06 30.54 2010-11-07 01:48:19.000 311 33346.01 297.72 2367.04 30.54 2010-11-07 01:48:20.000 311 33345.97 297.73 2367.04 30.54 2010-11-07 01:48:21.000 311 33345.96 297.72 2367.03 30.54 2010-11-07 01:48:22.000 311 33345.96 297.73 2367.10 30.54 2010-11-07 01:48:23.000 311 33345.94 297.77 2367.09 30.54 2010-11-07 01:48:24.000 311 33345.91 297.77 2367.13 30.54 2010-11-07 01:48:25.000 311 33345.93 297.74 2367.16 30.54 2010-11-07 01:48:26.000 311 33345.94 297.77 2367.20 30.54 2010-11-07 01:48:27.000 311 33345.95 297.77 2367.13 30.54 2010-11-07 01:48:28.000 311 33345.99 297.77 2367.16 30.54 2010-11-07 01:48:29.000 311 33345.98 297.81 2367.16 30.54 2010-11-07 01:48:30.000 311 33345.94 297.78 2367.19 30.54 2010-11-07 01:48:31.000 311 33345.82 297.76 2367.14 30.54 2010-11-07 01:48:32.000 311 33345.87 297.74 2367.08 30.54 2010-11-07 01:48:33.000 311 33345.92 297.73 2367.26 30.54 2010-11-07 01:48:34.000 311 33345.89 297.73 2367.12 30.54 2010-11-07 01:48:35.000 311 33345.98 297.76 2367.13 30.54 2010-11-07 01:48:36.000 311 33345.99 297.73 2367.22 30.54 2010-11-07 01:48:37.000 311 33345.96 297.74 2367.22 30.54 2010-11-07 01:48:38.000 311 33345.97 297.74 2367.17 30.54 2010-11-07 01:48:39.000 311 33345.91 297.74 2367.14 30.54 2010-11-07 01:48:40.000 311 33345.87 297.81 2367.24 30.54 2010-11-07 01:48:41.000 311 33345.97 297.72 2367.15 30.54 2010-11-07 01:48:42.000 311 33345.92 297.75 2367.20 30.54 2010-11-07 01:48:43.000 311 33345.91 297.74 2367.11 30.54 2010-11-07 01:48:44.000 311 33346.01 297.77 2367.16 30.54 2010-11-07 01:48:45.000 311 33345.93 297.76 2367.14 30.54 2010-11-07 01:48:46.000 311 33345.97 297.72 2367.16 30.54 2010-11-07 01:48:47.000 311 33345.92 297.71 2367.15 30.54 2010-11-07 01:48:48.000 311 33346.00 297.73 2367.19 30.54 2010-11-07 01:48:49.000 311 33345.99 297.70 2367.18 30.54 2010-11-07 01:48:50.000 311 33345.95 297.71 2367.16 30.54 2010-11-07 01:48:51.000 311 33345.95 297.75 2367.16 30.54 2010-11-07 01:48:52.000 311 33345.96 297.71 2367.25 30.54 2010-11-07 01:48:53.000 311 33345.97 297.72 2367.10 30.54 2010-11-07 01:48:54.000 311 33345.91 297.71 2367.19 30.54 2010-11-07 01:48:55.000 311 33345.93 297.69 2367.16 30.54 2010-11-07 01:48:56.000 311 33345.96 297.75 2367.19 30.54 2010-11-07 01:48:57.000 311 33346.03 297.73 2367.16 30.54 2010-11-07 01:48:58.000 311 33346.11 297.67 2367.12 30.54 2010-11-07 01:48:59.000 311 33345.99 297.68 2367.11 30.54 2010-11-07 01:49:00.000 311 33346.03 297.78 2367.13 30.54 2010-11-07 01:49:01.000 311 33346.07 297.76 2367.13 30.54 2010-11-07 01:49:02.000 311 33346.04 297.71 2367.16 30.54 2010-11-07 01:49:03.000 311 33346.02 297.70 2367.20 30.54 2010-11-07 01:49:04.000 311 33346.00 297.72 2367.10 30.54 2010-11-07 01:49:05.000 311 33345.99 297.69 2367.17 30.54 2010-11-07 01:49:06.000 311 33346.15 297.67 2367.22 30.54 2010-11-07 01:49:07.000 311 33346.04 297.69 2367.15 30.54 2010-11-07 01:49:08.000 311 33346.13 297.64 2367.16 30.54 2010-11-07 01:49:09.000 311 33346.05 297.68 2367.10 30.54 2010-11-07 01:49:10.000 311 33346.07 297.71 2367.19 30.54 2010-11-07 01:49:11.000 311 33345.97 297.62 2367.14 30.54 2010-11-07 01:49:12.000 311 33345.99 297.71 2367.05 30.54 2010-11-07 01:49:13.000 311 33345.96 297.70 2367.11 30.54 2010-11-07 01:49:14.000 311 33346.08 297.65 2367.11 30.54 2010-11-07 01:49:15.000 311 33346.04 297.65 2367.12 30.54 2010-11-07 01:49:16.000 311 33346.13 297.65 2367.08 30.54 2010-11-07 01:49:17.000 311 33345.99 297.64 2367.18 30.54 2010-11-07 01:49:18.000 311 33345.93 297.68 2367.16 30.54 2010-11-07 01:49:19.000 311 33346.06 297.67 2367.11 30.54 2010-11-07 01:49:20.000 311 33345.95 297.66 2367.10 30.54 2010-11-07 01:49:21.000 311 33346.00 297.64 2367.13 30.54 2010-11-07 01:49:22.000 311 33346.03 297.63 2367.09 30.54 2010-11-07 01:49:23.000 311 33346.03 297.67 2367.16 30.54 2010-11-07 01:49:24.000 311 33346.04 297.65 2367.06 30.54 2010-11-07 01:49:25.000 311 33345.97 297.65 2367.08 30.54 2010-11-07 01:49:26.000 311 33345.93 297.68 2367.06 30.54 2010-11-07 01:49:27.000 311 33345.94 297.67 2367.13 30.54 2010-11-07 01:49:28.000 311 33345.95 297.64 2367.09 30.54 2010-11-07 01:49:29.000 311 33345.90 297.68 2367.17 30.54 2010-11-07 01:49:30.000 311 33345.90 297.64 2367.04 30.54 2010-11-07 01:49:31.000 311 33345.85 297.60 2367.03 30.54 2010-11-07 01:49:32.000 311 33345.94 297.60 2367.10 30.54 2010-11-07 01:49:33.000 311 33345.90 297.63 2367.11 30.54 2010-11-07 01:49:34.000 311 33345.91 297.68 2367.11 30.54 2010-11-07 01:49:35.000 311 33345.88 297.67 2367.13 30.54 2010-11-07 01:49:36.000 311 33345.86 297.62 2367.09 30.54 2010-11-07 01:49:37.000 311 33345.86 297.62 2367.13 30.54 2010-11-07 01:49:38.000 311 33345.93 297.61 2367.09 30.54 2010-11-07 01:49:39.000 311 33345.88 297.64 2367.07 30.54 2010-11-07 01:49:40.000 311 33345.99 297.62 2367.10 30.54 2010-11-07 01:49:41.000 311 33345.91 297.61 2367.12 30.54 2010-11-07 01:49:42.000 311 33345.91 297.64 2367.09 30.54 2010-11-07 01:49:43.000 311 33345.92 297.61 2367.11 30.54 2010-11-07 01:49:44.000 311 33345.92 297.60 2367.10 30.54 2010-11-07 01:49:45.000 311 33345.93 297.58 2367.10 30.54 2010-11-07 01:49:46.000 311 33345.91 297.60 2367.11 30.54 2010-11-07 01:49:47.000 311 33345.99 297.61 2367.12 30.54 2010-11-07 01:49:48.000 311 33345.94 297.57 2367.13 30.54 2010-11-07 01:49:49.000 311 33345.97 297.62 2367.15 30.54 2010-11-07 01:49:50.000 311 33346.00 297.59 2367.10 30.54 2010-11-07 01:49:51.000 311 33345.96 297.55 2367.08 30.54 2010-11-07 01:49:52.000 311 33345.99 297.55 2367.20 30.54 2010-11-07 01:49:53.000 311 33346.01 297.59 2367.07 30.54 2010-11-07 01:49:54.000 311 33345.91 297.60 2367.06 30.54 2010-11-07 01:49:55.000 311 33345.93 297.62 2367.11 30.54 2010-11-07 01:49:56.000 311 33345.97 297.57 2367.03 30.54 2010-11-07 01:49:57.000 311 33346.05 297.52 2367.11 30.54 2010-11-07 01:49:58.000 311 33346.06 297.57 2367.08 30.54 2010-11-07 01:49:59.000 311 33346.01 297.58 2367.08 30.54 2010-11-07 01:50:00.000 311 33346.06 297.60 2367.11 30.54 2010-11-07 01:50:01.000 311 33346.02 297.56 2367.07 30.54 2010-11-07 01:50:02.000 311 33346.14 297.56 2367.07 30.54 2010-11-07 01:50:03.000 311 33346.15 297.58 2367.03 30.54 2010-11-07 01:50:04.000 311 33346.14 297.55 2367.00 30.54 2010-11-07 01:50:05.000 311 33346.13 297.58 2367.01 30.54 2010-11-07 01:50:06.000 311 33346.19 297.61 2367.02 30.54 2010-11-07 01:50:07.000 311 33346.15 297.56 2367.02 30.54 2010-11-07 01:50:08.000 311 33346.18 297.55 2367.11 30.54 2010-11-07 01:50:09.000 311 33346.16 297.54 2367.02 30.54 2010-11-07 01:50:10.000 311 33346.19 297.53 2367.07 30.54 2010-11-07 01:50:11.000 311 33346.24 297.55 2367.22 30.54 2010-11-07 01:50:12.000 311 33346.21 297.54 2367.07 30.54 2010-11-07 01:50:13.000 311 33346.25 297.55 2367.10 30.54 2010-11-07 01:50:14.000 311 33346.23 297.50 2367.00 30.54 2010-11-07 01:50:15.000 311 33346.37 297.54 2367.04 30.54 2010-11-07 01:50:16.000 311 33346.25 297.53 2367.01 30.54 2010-11-07 01:50:17.000 311 33346.24 297.49 2367.07 30.54 2010-11-07 01:50:18.000 311 33346.25 297.51 2367.04 30.54 2010-11-07 01:50:19.000 311 33346.36 297.54 2367.08 30.54 2010-11-07 01:50:20.000 311 33346.26 297.53 2367.06 30.54 2010-11-07 01:50:21.000 311 33346.27 297.54 2367.03 30.54 2010-11-07 01:50:22.000 311 33346.23 297.52 2367.06 30.54 2010-11-07 01:50:23.000 311 33346.25 297.51 2367.06 30.54 2010-11-07 01:50:24.000 311 33346.34 297.56 2367.04 30.54 2010-11-07 01:50:25.000 311 33346.29 297.57 2367.00 30.54 2010-11-07 01:50:26.000 311 33346.28 297.54 2366.99 30.54 2010-11-07 01:50:27.000 311 33346.24 297.52 2367.06 30.54 2010-11-07 01:50:28.000 311 33346.24 297.53 2366.94 30.54 2010-11-07 01:50:29.000 311 33346.18 297.52 2367.02 30.54 2010-11-07 01:50:30.000 311 33346.16 297.53 2367.04 30.54 2010-11-07 01:50:31.000 311 33346.31 297.51 2366.92 30.54 2010-11-07 01:50:32.000 311 33346.21 297.51 2367.05 30.54 2010-11-07 01:50:33.000 311 33346.27 297.50 2367.02 30.54 2010-11-07 01:50:34.000 311 33346.24 297.56 2367.08 30.54 2010-11-07 01:50:35.000 311 33346.19 297.59 2366.98 30.54 2010-11-07 01:50:36.000 311 33346.12 297.53 2367.05 30.54 2010-11-07 01:50:37.000 311 33346.16 297.53 2367.06 30.54 2010-11-07 01:50:38.000 311 33346.17 297.58 2367.03 30.54 2010-11-07 01:50:39.000 311 33346.21 297.54 2366.97 30.54 2010-11-07 01:50:40.000 311 33346.14 297.53 2367.04 30.54 2010-11-07 01:50:41.000 311 33346.18 297.55 2367.00 30.54 2010-11-07 01:50:42.000 311 33346.09 297.55 2366.98 30.54 2010-11-07 01:50:43.000 311 33346.05 297.53 2367.03 30.54 2010-11-07 01:50:44.000 311 33346.12 297.54 2367.04 30.54 2010-11-07 01:50:45.000 311 33346.04 297.56 2367.05 30.54 2010-11-07 01:50:46.000 311 33346.00 297.53 2367.01 30.54 2010-11-07 01:50:47.000 311 33346.03 297.58 2367.10 30.54 2010-11-07 01:50:48.000 311 33345.98 297.51 2367.08 30.54 2010-11-07 01:50:49.000 311 33345.99 297.56 2367.05 30.54 2010-11-07 01:50:50.000 311 33346.05 297.54 2367.14 30.54 2010-11-07 01:50:51.000 311 33345.98 297.57 2367.07 30.54 2010-11-07 01:50:52.000 311 33346.01 297.53 2367.10 30.54 2010-11-07 01:50:53.000 311 33345.87 297.58 2366.95 30.54 2010-11-07 01:50:54.000 311 33345.93 297.56 2367.05 30.54 2010-11-07 01:50:55.000 311 33345.86 297.54 2367.04 30.54 2010-11-07 01:50:56.000 311 33345.87 297.59 2367.15 30.54 2010-11-07 01:50:57.000 311 33345.90 297.61 2367.10 30.54 2010-11-07 01:50:58.000 311 33345.83 297.57 2367.18 30.54 2010-11-07 01:50:59.000 311 33345.94 297.57 2367.12 30.54 2010-11-07 01:51:00.000 311 33345.88 297.62 2367.16 30.54 2010-11-07 01:51:01.000 311 33345.82 297.62 2367.19 30.54 2010-11-07 01:51:02.000 311 33345.85 297.61 2367.13 30.54 2010-11-07 01:51:03.000 311 33345.81 297.64 2367.20 30.54 2010-11-07 01:51:04.000 311 33345.84 297.61 2367.19 30.54 2010-11-07 01:51:05.000 311 33345.84 297.62 2367.11 30.54 2010-11-07 01:51:06.000 311 33345.87 297.64 2367.11 30.54 2010-11-07 01:51:07.000 311 33345.77 297.60 2367.17 30.54 2010-11-07 01:51:08.000 311 33345.78 297.60 2367.18 30.54 2010-11-07 01:51:09.000 311 33345.88 297.66 2367.20 30.54 2010-11-07 01:51:10.000 311 33345.85 297.62 2367.22 30.54 2010-11-07 01:51:11.000 311 33345.72 297.65 2367.12 30.54 2010-11-07 01:51:12.000 311 33345.82 297.64 2367.16 30.54 2010-11-07 01:51:13.000 311 33345.78 297.65 2367.13 30.54 2010-11-07 01:51:14.000 311 33345.72 297.64 2367.18 30.54 2010-11-07 01:51:15.000 311 33345.72 297.67 2367.15 30.54 2010-11-07 01:51:16.000 311 33345.80 297.67 2367.24 30.54 2010-11-07 01:51:17.000 311 33345.81 297.68 2367.17 30.54 2010-11-07 01:51:18.000 311 33345.74 297.64 2367.26 30.54 2010-11-07 01:51:19.000 311 33345.72 297.62 2367.22 30.54 2010-11-07 01:51:20.000 311 33345.81 297.65 2367.14 30.54 2010-11-07 01:51:21.000 311 33345.71 297.67 2367.14 30.54 2010-11-07 01:51:22.000 311 33345.74 297.65 2367.21 30.54 2010-11-07 01:51:23.000 311 33345.75 297.67 2367.26 30.54 2010-11-07 01:51:24.000 311 33345.85 297.68 2367.20 30.54 2010-11-07 01:51:25.000 311 33345.74 297.71 2367.18 30.54 2010-11-07 01:51:26.000 311 33345.68 297.64 2367.20 30.54 2010-11-07 01:51:27.000 311 33345.69 297.65 2367.17 30.54 2010-11-07 01:51:28.000 311 33345.65 297.66 2367.20 30.54 2010-11-07 01:51:29.000 311 33345.65 297.66 2367.22 30.54 2010-11-07 01:51:30.000 311 33345.71 297.62 2367.21 30.54 2010-11-07 01:51:31.000 311 33345.69 297.64 2367.23 30.54 2010-11-07 01:51:32.000 311 33345.67 297.70 2367.22 30.54 2010-11-07 01:51:33.000 311 33345.71 297.65 2367.28 30.54 2010-11-07 01:51:34.000 311 33345.71 297.64 2367.20 30.54 2010-11-07 01:51:35.000 311 33345.70 297.71 2367.22 30.54 2010-11-07 01:51:36.000 311 33345.79 297.62 2367.24 30.54 2010-11-07 01:51:37.000 311 33345.75 297.64 2367.15 30.54 2010-11-07 01:51:38.000 311 33345.79 297.68 2367.27 30.54 2010-11-07 01:51:39.000 311 33345.72 297.63 2367.32 30.54 2010-11-07 01:51:40.000 311 33345.81 297.67 2367.29 30.54 2010-11-07 01:51:41.000 311 33345.72 297.64 2367.31 30.54 2010-11-07 01:51:42.000 311 33345.72 297.70 2367.27 30.54 2010-11-07 01:51:43.000 311 33345.79 297.71 2367.25 30.54 2010-11-07 01:51:44.000 311 33345.82 297.71 2367.24 30.54 2010-11-07 01:51:45.000 311 33345.72 297.65 2367.31 30.54 2010-11-07 01:51:46.000 311 33345.76 297.62 2367.27 30.54 2010-11-07 01:51:47.000 311 33345.68 297.65 2367.23 30.54 2010-11-07 01:51:48.000 311 33345.74 297.65 2367.20 30.54 2010-11-07 01:51:49.000 311 33345.63 297.67 2367.14 30.54 2010-11-07 01:51:50.000 311 33345.74 297.64 2367.18 30.54 2010-11-07 01:51:51.000 311 33345.68 297.65 2367.29 30.54 2010-11-07 01:51:52.000 311 33345.72 297.66 2367.25 30.54 2010-11-07 01:51:53.000 311 33345.74 297.66 2367.26 30.54 2010-11-07 01:51:54.000 311 33345.85 297.66 2367.24 30.54 2010-11-07 01:51:55.000 311 33345.72 297.67 2367.26 30.54 2010-11-07 01:51:56.000 311 33345.81 297.68 2367.23 30.54 2010-11-07 01:51:57.000 311 33345.72 297.66 2367.17 30.54 2010-11-07 01:51:58.000 311 33345.84 297.66 2367.20 30.54 2010-11-07 01:51:59.000 311 33345.69 297.66 2367.24 30.54 2010-11-07 01:52:00.000 311 33345.79 297.66 2367.26 30.54 2010-11-07 01:52:01.000 311 33345.75 297.66 2367.24 30.54 2010-11-07 01:52:02.000 311 33345.76 297.63 2367.24 30.54 2010-11-07 01:52:03.000 311 33345.81 297.65 2367.19 30.54 2010-11-07 01:52:04.000 311 33345.76 297.65 2367.19 30.54 2010-11-07 01:52:05.000 311 33345.79 297.65 2367.22 30.54 2010-11-07 01:52:06.000 311 33345.80 297.66 2367.15 30.54 2010-11-07 01:52:07.000 311 33345.72 297.64 2367.16 30.54 2010-11-07 01:52:08.000 311 33345.84 297.62 2367.24 30.54 2010-11-07 01:52:09.000 311 33345.78 297.64 2367.19 30.54 2010-11-07 01:52:10.000 311 33345.78 297.69 2367.13 30.54 2010-11-07 01:52:11.000 311 33345.85 297.66 2367.20 30.54 2010-11-07 01:52:12.000 311 33345.82 297.65 2367.06 30.54 2010-11-07 01:52:13.000 311 33345.77 297.68 2367.17 30.54 2010-11-07 01:52:14.000 311 33345.81 297.66 2367.19 30.54 2010-11-07 01:52:15.000 311 33345.73 297.67 2367.26 30.54 2010-11-07 01:52:16.000 311 33345.83 297.64 2367.17 30.54 2010-11-07 01:52:17.000 311 33345.79 297.71 2367.13 30.54 2010-11-07 01:52:18.000 311 33345.74 297.66 2367.18 30.54 2010-11-07 01:52:19.000 311 33345.83 297.64 2367.16 30.54 2010-11-07 01:52:20.000 311 33345.88 297.70 2367.14 30.54 2010-11-07 01:52:21.000 311 33345.81 297.68 2367.20 30.54 2010-11-07 01:52:22.000 311 33345.76 297.67 2367.13 30.54 2010-11-07 01:52:23.000 311 33345.85 297.70 2367.13 30.54 2010-11-07 01:52:24.000 311 33345.82 297.68 2367.17 30.54 2010-11-07 01:52:25.000 311 33345.78 297.67 2367.09 30.54 2010-11-07 01:52:26.000 311 33345.82 297.70 2367.09 30.54 2010-11-07 01:52:27.000 311 33345.87 297.70 2367.10 30.54 2010-11-07 01:52:28.000 311 33345.90 297.71 2367.18 30.54 2010-11-07 01:52:29.000 311 33345.88 297.65 2367.11 30.54 2010-11-07 01:52:30.000 311 33345.82 297.68 2367.23 30.54 2010-11-07 01:52:31.000 311 33345.85 297.67 2367.20 30.54 2010-11-07 01:52:32.000 311 33345.91 297.66 2367.11 30.54 2010-11-07 01:52:33.000 311 33345.84 297.66 2367.15 30.54 2010-11-07 01:52:34.000 311 33345.73 297.64 2367.16 30.54 2010-11-07 01:52:35.000 311 33345.85 297.64 2367.19 30.54 2010-11-07 01:52:36.000 311 33345.77 297.64 2367.12 30.54 2010-11-07 01:52:37.000 311 33345.81 297.64 2367.17 30.54 2010-11-07 01:52:38.000 311 33345.90 297.69 2367.15 30.54 2010-11-07 01:52:39.000 311 33345.80 297.65 2367.13 30.54 2010-11-07 01:52:40.000 311 33345.81 297.67 2367.14 30.54 2010-11-07 01:52:41.000 311 33345.79 297.64 2367.15 30.54 2010-11-07 01:52:42.000 311 33345.87 297.64 2367.15 30.54 2010-11-07 01:52:43.000 311 33345.79 297.63 2367.18 30.54 2010-11-07 01:52:44.000 311 33345.84 297.68 2367.23 30.54 2010-11-07 01:52:45.000 311 33345.84 297.61 2367.15 30.54 2010-11-07 01:52:46.000 311 33345.83 297.64 2367.12 30.54 2010-11-07 01:52:47.000 311 33345.87 297.66 2367.08 30.54 2010-11-07 01:52:48.000 311 33345.96 297.65 2367.14 30.54 2010-11-07 01:52:49.000 311 33345.85 297.64 2367.16 30.54 2010-11-07 01:52:50.000 311 33345.93 297.67 2367.19 30.54 2010-11-07 01:52:51.000 311 33345.90 297.66 2367.10 30.54 2010-11-07 01:52:52.000 311 33345.85 297.64 2367.11 30.54 2010-11-07 01:52:53.000 311 33345.91 297.61 2367.14 30.54 2010-11-07 01:52:54.000 311 33345.85 297.63 2367.17 30.54 2010-11-07 01:52:55.000 311 33345.87 297.67 2367.13 30.54 2010-11-07 01:52:56.000 311 33345.85 297.65 2367.17 30.54 2010-11-07 01:52:57.000 311 33345.92 297.60 2367.12 30.54 2010-11-07 01:52:58.000 311 33345.97 297.65 2367.17 30.54 2010-11-07 01:52:59.000 311 33345.87 297.62 2367.19 30.54 2010-11-07 01:53:00.000 311 33345.93 297.65 2367.19 30.54 2010-11-07 01:53:01.000 311 33345.93 297.65 2367.15 30.54 2010-11-07 01:53:02.000 311 33345.90 297.63 2367.18 30.54 2010-11-07 01:53:03.000 311 33345.84 297.64 2367.25 30.54 2010-11-07 01:53:04.000 311 33345.91 297.64 2367.20 30.54 2010-11-07 01:53:05.000 311 33345.88 297.65 2367.14 30.54 2010-11-07 01:53:06.000 311 33345.93 297.64 2367.12 30.54 2010-11-07 01:53:07.000 311 33345.85 297.62 2367.16 30.54 2010-11-07 01:53:08.000 311 33345.86 297.64 2367.12 30.54 2010-11-07 01:53:09.000 311 33345.90 297.66 2367.09 30.54 2010-11-07 01:53:10.000 311 33345.97 297.65 2367.17 30.54 2010-11-07 01:53:11.000 311 33345.87 297.69 2367.07 30.54 2010-11-07 01:53:12.000 311 33345.97 297.63 2367.20 30.54 2010-11-07 01:53:13.000 311 33345.91 297.63 2367.17 30.54 2010-11-07 01:53:14.000 311 33345.99 297.67 2367.04 30.54 2010-11-07 01:53:15.000 311 33345.91 297.66 2367.17 30.54 2010-11-07 01:53:16.000 311 33345.87 297.66 2367.10 30.54 2010-11-07 01:53:17.000 311 33345.92 297.66 2367.12 30.54 2010-11-07 01:53:18.000 311 33345.86 297.65 2367.19 30.54 2010-11-07 01:53:19.000 311 33345.82 297.64 2367.12 30.54 2010-11-07 01:53:20.000 311 33345.87 297.70 2367.02 30.54 2010-11-07 01:53:21.000 311 33345.84 297.62 2367.17 30.54 2010-11-07 01:53:22.000 311 33345.76 297.64 2367.15 30.54 2010-11-07 01:53:23.000 311 33345.84 297.63 2367.15 30.54 2010-11-07 01:53:24.000 311 33345.83 297.68 2367.18 30.54 2010-11-07 01:53:25.000 311 33345.75 297.64 2367.10 30.54 2010-11-07 01:53:26.000 311 33345.85 297.66 2367.10 30.54 2010-11-07 01:53:27.000 311 33345.78 297.62 2367.11 30.54 2010-11-07 01:53:28.000 311 33345.89 297.64 2367.18 30.54 2010-11-07 01:53:29.000 311 33345.67 297.64 2367.22 30.54 2010-11-07 01:53:30.000 311 33345.75 297.68 2367.18 30.54 2010-11-07 01:53:31.000 311 33345.76 297.66 2367.11 30.54 2010-11-07 01:53:32.000 311 33345.76 297.67 2367.14 30.54 2010-11-07 01:53:33.000 311 33345.76 297.62 2367.21 30.54 2010-11-07 01:53:34.000 311 33345.72 297.67 2367.13 30.54 2010-11-07 01:53:35.000 311 33345.70 297.66 2367.14 30.54 2010-11-07 01:53:36.000 311 33345.69 297.74 2367.19 30.54 2010-11-07 01:53:37.000 311 33345.70 297.72 2367.20 30.54 2010-11-07 01:53:38.000 311 33345.72 297.72 2367.14 30.54 2010-11-07 01:53:39.000 311 33345.74 297.68 2367.08 30.54 2010-11-07 01:53:40.000 311 33345.73 297.71 2367.07 30.54 2010-11-07 01:53:41.000 311 33345.64 297.67 2367.24 30.54 2010-11-07 01:53:42.000 311 33345.70 297.69 2367.18 30.54 2010-11-07 01:53:43.000 311 33345.70 297.70 2367.17 30.54 2010-11-07 01:53:44.000 311 33345.66 297.69 2367.18 30.54 2010-11-07 01:53:45.000 311 33345.68 297.69 2367.13 30.54 2010-11-07 01:53:46.000 311 33345.78 297.70 2367.18 30.54 2010-11-07 01:53:47.000 311 33345.64 297.68 2367.14 30.54 2010-11-07 01:53:48.000 311 33345.80 297.68 2367.16 30.54 2010-11-07 01:53:49.000 311 33345.75 297.70 2367.24 30.54 2010-11-07 01:53:50.000 311 33345.78 297.68 2367.26 30.54 2010-11-07 01:53:51.000 311 33345.68 297.68 2367.16 30.54 2010-11-07 01:53:52.000 311 33345.68 297.72 2367.28 30.54 2010-11-07 01:53:53.000 311 33345.71 297.68 2367.20 30.54 2010-11-07 01:53:54.000 311 33345.60 297.71 2367.21 30.54 2010-11-07 01:53:55.000 311 33345.62 297.72 2367.17 30.54 2010-11-07 01:53:56.000 311 33345.69 297.71 2367.23 30.54 2010-11-07 01:53:57.000 311 33345.65 297.75 2367.16 30.54 2010-11-07 01:53:58.000 311 33345.72 297.68 2367.19 30.54 2010-11-07 01:53:59.000 311 33345.60 297.75 2367.18 30.54 2010-11-07 01:54:00.000 311 33345.68 297.73 2367.17 30.54 2010-11-07 01:54:01.000 311 33345.64 297.69 2367.20 30.54 2010-11-07 01:54:02.000 311 33345.66 297.68 2367.20 30.54 2010-11-07 01:54:03.000 311 33345.69 297.70 2367.21 30.54 2010-11-07 01:54:04.000 311 33345.67 297.70 2367.18 30.54 2010-11-07 01:54:05.000 311 33345.53 297.74 2367.22 30.54 2010-11-07 01:54:06.000 311 33345.58 297.74 2367.18 30.54 2010-11-07 01:54:07.000 311 33345.59 297.74 2367.12 30.54 2010-11-07 01:54:08.000 311 33345.59 297.72 2367.20 30.54 2010-11-07 01:54:09.000 311 33345.71 297.73 2367.24 30.54 2010-11-07 01:54:10.000 311 33345.64 297.68 2367.26 30.54 2010-11-07 01:54:11.000 311 33345.62 297.71 2367.29 30.54 2010-11-07 01:54:12.000 311 33345.44 297.71 2367.23 30.54 2010-11-07 01:54:13.000 311 33345.51 297.71 2367.25 30.54 2010-11-07 01:54:14.000 311 33345.57 297.69 2367.29 30.54 2010-11-07 01:54:15.000 311 33345.51 297.65 2367.25 30.54 2010-11-07 01:54:16.000 311 33345.62 297.67 2367.13 30.54 2010-11-07 01:54:17.000 311 33345.47 297.68 2367.26 30.54 2010-11-07 01:54:18.000 311 33345.43 297.71 2367.21 30.54 2010-11-07 01:54:19.000 311 33345.54 297.71 2367.22 30.54 2010-11-07 01:54:20.000 311 33345.49 297.71 2367.21 30.54 2010-11-07 01:54:21.000 311 33345.59 297.72 2367.21 30.54 2010-11-07 01:54:22.000 311 33345.57 297.70 2367.24 30.54 2010-11-07 01:54:23.000 311 33345.49 297.73 2367.31 30.54 2010-11-07 01:54:24.000 311 33345.49 297.72 2367.29 30.54 2010-11-07 01:54:25.000 311 33345.46 297.74 2367.27 30.54 2010-11-07 01:54:26.000 311 33345.46 297.69 2367.27 30.54 2010-11-07 01:54:27.000 311 33345.48 297.75 2367.22 30.54 2010-11-07 01:54:28.000 311 33345.44 297.73 2367.23 30.54 2010-11-07 01:54:29.000 311 33345.43 297.70 2367.35 30.54 2010-11-07 01:54:30.000 311 33345.41 297.73 2367.28 30.54 2010-11-07 01:54:31.000 311 33345.41 297.72 2367.28 30.54 2010-11-07 01:54:32.000 311 33345.49 297.69 2367.25 30.54 2010-11-07 01:54:33.000 311 33345.53 297.73 2367.28 30.54 2010-11-07 01:54:34.000 311 33345.40 297.73 2367.33 30.54 2010-11-07 01:54:35.000 311 33345.47 297.70 2367.23 30.54 2010-11-07 01:54:36.000 311 33345.50 297.75 2367.16 30.54 2010-11-07 01:54:37.000 311 33345.44 297.74 2367.22 30.54 2010-11-07 01:54:38.000 311 33345.36 297.77 2367.30 30.54 2010-11-07 01:54:39.000 311 33345.42 297.70 2367.30 30.54 2010-11-07 01:54:40.000 311 33345.37 297.74 2367.31 30.54 2010-11-07 01:54:41.000 311 33345.55 297.71 2367.30 30.54 2010-11-07 01:54:42.000 311 33345.36 297.74 2367.26 30.54 2010-11-07 01:54:43.000 311 33345.45 297.72 2367.23 30.54 2010-11-07 01:54:44.000 311 33345.45 297.73 2367.27 30.54 2010-11-07 01:54:45.000 311 33345.47 297.75 2367.24 30.54 2010-11-07 01:54:46.000 311 33345.31 297.78 2367.30 30.54 2010-11-07 01:54:47.000 311 33345.43 297.70 2367.27 30.54 2010-11-07 01:54:48.000 311 33345.42 297.72 2367.28 30.54 2010-11-07 01:54:49.000 311 33345.37 297.76 2367.25 30.54 2010-11-07 01:54:50.000 311 33345.43 297.70 2367.23 30.54 2010-11-07 01:54:51.000 311 33345.41 297.72 2367.27 30.54 2010-11-07 01:54:52.000 311 33345.38 297.72 2367.26 30.54 2010-11-07 01:54:53.000 311 33345.36 297.74 2367.28 30.54 2010-11-07 01:54:54.000 311 33345.34 297.74 2367.29 30.54 2010-11-07 01:54:55.000 311 33345.32 297.71 2367.33 30.54 2010-11-07 01:54:56.000 311 33345.28 297.71 2367.23 30.54 2010-11-07 01:54:57.000 311 33345.41 297.73 2367.36 30.54 2010-11-07 01:54:58.000 311 33345.29 297.71 2367.26 30.54 2010-11-07 01:54:59.000 311 33345.47 297.75 2367.29 30.54 2010-11-07 01:55:00.000 311 33345.46 297.74 2367.31 30.54 2010-11-07 01:55:01.000 311 33345.39 297.75 2367.25 30.54 2010-11-07 01:55:02.000 311 33345.36 297.67 2367.29 30.54 2010-11-07 01:55:03.000 311 33345.43 297.73 2367.24 30.54 2010-11-07 01:55:04.000 311 33345.54 297.78 2367.19 30.54 2010-11-07 01:55:05.000 311 33345.38 297.73 2367.16 30.54 2010-11-07 01:55:06.000 311 33345.47 297.73 2367.30 30.54 2010-11-07 01:55:07.000 311 33345.45 297.74 2367.32 30.54 2010-11-07 01:55:08.000 311 33345.50 297.72 2367.21 30.54 2010-11-07 01:55:09.000 311 33345.48 297.68 2367.23 30.54 2010-11-07 01:55:10.000 311 33345.40 297.73 2367.20 30.54 2010-11-07 01:55:11.000 311 33345.28 297.71 2367.26 30.54 2010-11-07 01:55:12.000 311 33345.63 297.70 2367.24 30.54 2010-11-07 01:55:13.000 311 33345.43 297.69 2367.25 30.54 2010-11-07 01:55:14.000 311 33345.54 297.71 2367.26 30.54 2010-11-07 01:55:15.000 311 33345.41 297.70 2367.30 30.54 2010-11-07 01:55:16.000 311 33345.53 297.69 2367.20 30.54 2010-11-07 01:55:17.000 311 33345.43 297.70 2367.23 30.54 2010-11-07 01:55:18.000 311 33345.58 297.64 2367.24 30.54 2010-11-07 01:55:19.000 311 33345.53 297.65 2367.23 30.54 2010-11-07 01:55:20.000 311 33345.58 297.68 2367.23 30.54 2010-11-07 01:55:21.000 311 33345.52 297.73 2367.22 30.54 2010-11-07 01:55:22.000 311 33345.47 297.69 2367.19 30.54 2010-11-07 01:55:23.000 311 33345.64 297.65 2367.25 30.54 2010-11-07 01:55:24.000 311 33345.65 297.71 2367.20 30.54 2010-11-07 01:55:25.000 311 33345.53 297.68 2367.22 30.54 2010-11-07 01:55:26.000 311 33345.62 297.68 2367.18 30.54 2010-11-07 01:55:27.000 311 33345.58 297.64 2367.25 30.54 2010-11-07 01:55:28.000 311 33345.59 297.65 2367.15 30.54 2010-11-07 01:55:29.000 311 33345.53 297.64 2367.21 30.54 2010-11-07 01:55:30.000 311 33345.62 297.67 2367.19 30.54 2010-11-07 01:55:31.000 311 33345.63 297.65 2367.18 30.54 2010-11-07 01:55:32.000 311 33345.61 297.65 2367.16 30.54 2010-11-07 01:55:33.000 311 33345.64 297.63 2367.21 30.54 2010-11-07 01:55:34.000 311 33345.67 297.68 2367.22 30.54 2010-11-07 01:55:35.000 311 33345.50 297.69 2367.18 30.54 2010-11-07 01:55:36.000 311 33345.64 297.70 2367.25 30.54 2010-11-07 01:55:37.000 311 33345.69 297.69 2367.18 30.54 2010-11-07 01:55:38.000 311 33345.70 297.66 2367.20 30.54 2010-11-07 01:55:39.000 311 33345.63 297.67 2367.19 30.54 2010-11-07 01:55:40.000 311 33345.68 297.70 2367.13 30.54 2010-11-07 01:55:41.000 311 33345.59 297.69 2367.23 30.54 2010-11-07 01:55:42.000 311 33345.59 297.70 2367.14 30.54 2010-11-07 01:55:43.000 311 33345.65 297.67 2367.18 30.54 2010-11-07 01:55:44.000 311 33345.61 297.68 2367.22 30.54 2010-11-07 01:55:45.000 311 33345.67 297.65 2367.13 30.54 2010-11-07 01:55:46.000 311 33345.68 297.69 2367.21 30.54 2010-11-07 01:55:47.000 311 33345.60 297.71 2367.20 30.54 2010-11-07 01:55:48.000 311 33345.63 297.71 2367.19 30.54 2010-11-07 01:55:49.000 311 33345.60 297.70 2367.17 30.54 2010-11-07 01:55:50.000 311 33345.66 297.71 2367.19 30.54 2010-11-07 01:55:51.000 311 33345.66 297.72 2367.16 30.54 2010-11-07 01:55:52.000 311 33345.66 297.73 2367.20 30.54 2010-11-07 01:55:53.000 311 33345.63 297.74 2367.20 30.54 2010-11-07 01:55:54.000 311 33345.71 297.69 2367.14 30.54 2010-11-07 01:55:55.000 311 33345.57 297.70 2367.15 30.54 2010-11-07 01:55:56.000 311 33345.66 297.69 2367.10 30.54 2010-11-07 01:55:57.000 311 33345.60 297.72 2367.19 30.54 2010-11-07 01:55:58.000 311 33345.65 297.71 2367.17 30.54 2010-11-07 01:55:59.000 311 33345.60 297.67 2367.22 30.54 2010-11-07 01:56:00.000 311 33345.74 297.67 2367.16 30.54 2010-11-07 01:56:01.000 311 33345.67 297.65 2367.19 30.54 2010-11-07 01:56:02.000 311 33345.69 297.70 2367.11 30.54 2010-11-07 01:56:03.000 311 33345.67 297.71 2367.16 30.54 2010-11-07 01:56:04.000 311 33345.63 297.73 2367.21 30.54 2010-11-07 01:56:05.000 311 33345.68 297.69 2367.20 30.54 2010-11-07 01:56:06.000 311 33345.62 297.64 2367.20 30.54 2010-11-07 01:56:07.000 311 33345.68 297.64 2367.13 30.54 2010-11-07 01:56:08.000 311 33345.58 297.69 2367.11 30.54 2010-11-07 01:56:09.000 311 33345.60 297.67 2367.18 30.54 2010-11-07 01:56:10.000 311 33345.58 297.68 2367.17 30.54 2010-11-07 01:56:11.000 311 33345.66 297.73 2367.18 30.54 2010-11-07 01:56:12.000 311 33345.62 297.69 2367.24 30.54 2010-11-07 01:56:13.000 311 33345.68 297.66 2367.23 30.54 2010-11-07 01:56:14.000 311 33345.62 297.65 2367.16 30.54 2010-11-07 01:56:15.000 311 33345.73 297.68 2367.19 30.54 2010-11-07 01:56:16.000 311 33345.55 297.66 2367.14 30.54 2010-11-07 01:56:17.000 311 33345.71 297.69 2367.11 30.54 2010-11-07 01:56:18.000 311 33345.60 297.64 2367.16 30.54 2010-11-07 01:56:19.000 311 33345.68 297.69 2367.19 30.54 2010-11-07 01:56:20.000 311 33345.66 297.68 2367.16 30.54 2010-11-07 01:56:21.000 311 33345.60 297.61 2367.13 30.54 2010-11-07 01:56:22.000 311 33345.59 297.67 2367.09 30.54 2010-11-07 01:56:23.000 311 33345.62 297.68 2367.16 30.54 2010-11-07 01:56:24.000 311 33345.58 297.68 2367.11 30.54 2010-11-07 01:56:25.000 311 33345.55 297.65 2367.11 30.54 2010-11-07 01:56:26.000 311 33345.57 297.67 2367.10 30.54 2010-11-07 01:56:27.000 311 33345.63 297.64 2367.10 30.54 2010-11-07 01:56:28.000 311 33345.52 297.69 2367.16 30.54 2010-11-07 01:56:29.000 311 33345.63 297.68 2367.08 30.54 2010-11-07 01:56:30.000 311 33345.50 297.74 2367.15 30.54 2010-11-07 01:56:31.000 311 33345.50 297.71 2367.14 30.54 2010-11-07 01:56:32.000 311 33345.54 297.71 2367.18 30.54 2010-11-07 01:56:33.000 311 33345.56 297.70 2367.21 30.54 2010-11-07 01:56:34.000 311 33345.62 297.71 2367.17 30.54 2010-11-07 01:56:35.000 311 33345.47 297.70 2367.13 30.54 2010-11-07 01:56:36.000 311 33345.65 297.71 2367.17 30.54 2010-11-07 01:56:37.000 311 33345.51 297.72 2367.07 30.54 2010-11-07 01:56:38.000 311 33345.60 297.68 2367.16 30.54 2010-11-07 01:56:39.000 311 33345.49 297.69 2367.15 30.54 2010-11-07 01:56:40.000 311 33345.50 297.70 2367.10 30.54 2010-11-07 01:56:41.000 311 33345.44 297.68 2367.13 30.54 2010-11-07 01:56:42.000 311 33345.46 297.74 2367.09 30.54 2010-11-07 01:56:43.000 311 33345.47 297.71 2367.14 30.54 2010-11-07 01:56:44.000 311 33345.50 297.77 2367.13 30.54 2010-11-07 01:56:45.000 311 33345.44 297.73 2367.18 30.54 2010-11-07 01:56:46.000 311 33345.43 297.72 2367.22 30.54 2010-11-07 01:56:47.000 311 33345.45 297.70 2367.20 30.54 2010-11-07 01:56:48.000 311 33345.41 297.76 2367.20 30.54 2010-11-07 01:56:49.000 311 33345.44 297.73 2367.24 30.54 2010-11-07 01:56:50.000 311 33345.47 297.73 2367.17 30.54 2010-11-07 01:56:51.000 311 33345.46 297.75 2367.24 30.54 2010-11-07 01:56:52.000 311 33345.48 297.78 2367.22 30.54 2010-11-07 01:56:53.000 311 33345.46 297.71 2367.23 30.54 2010-11-07 01:56:54.000 311 33345.47 297.77 2367.24 30.54 2010-11-07 01:56:55.000 311 33345.44 297.73 2367.28 30.54 2010-11-07 01:56:56.000 311 33345.41 297.76 2367.25 30.54 2010-11-07 01:56:57.000 311 33345.44 297.76 2367.16 30.54 2010-11-07 01:56:58.000 311 33345.44 297.77 2367.29 30.54 2010-11-07 01:56:59.000 311 33345.43 297.76 2367.16 30.54 2010-11-07 01:57:00.000 311 33345.42 297.78 2367.20 30.54 2010-11-07 01:57:01.000 311 33345.38 297.79 2367.11 30.54 2010-11-07 01:57:02.000 311 33345.45 297.77 2367.18 30.54 2010-11-07 01:57:03.000 311 33345.38 297.79 2367.19 30.54 2010-11-07 01:57:04.000 311 33345.38 297.75 2367.20 30.54 2010-11-07 01:57:05.000 311 33345.28 297.77 2367.17 30.54 2010-11-07 01:57:06.000 311 33345.41 297.79 2367.24 30.54 2010-11-07 01:57:07.000 311 33345.35 297.80 2367.24 30.54 2010-11-07 01:57:08.000 311 33345.38 297.72 2367.28 30.54 2010-11-07 01:57:09.000 311 33345.36 297.75 2367.22 30.54 2010-11-07 01:57:10.000 311 33345.41 297.79 2367.20 30.54 2010-11-07 01:57:11.000 311 33345.35 297.77 2367.20 30.54 2010-11-07 01:57:12.000 311 33345.36 297.77 2367.28 30.54 2010-11-07 01:57:13.000 311 33345.31 297.73 2367.25 30.54 2010-11-07 01:57:14.000 311 33345.40 297.75 2367.23 30.54 2010-11-07 01:57:15.000 311 33345.38 297.76 2367.25 30.54 2010-11-07 01:57:16.000 311 33345.41 297.75 2367.20 30.54 2010-11-07 01:57:17.000 311 33345.34 297.80 2367.22 30.54 2010-11-07 01:57:18.000 311 33345.37 297.75 2367.16 30.54 2010-11-07 01:57:19.000 311 33345.32 297.74 2367.16 30.54 2010-11-07 01:57:20.000 311 33345.39 297.78 2367.20 30.54 2010-11-07 01:57:21.000 311 33345.28 297.72 2367.29 30.54 2010-11-07 01:57:22.000 311 33345.32 297.77 2367.21 30.54 2010-11-07 01:57:23.000 311 33345.31 297.81 2367.21 30.54 2010-11-07 01:57:24.000 311 33345.16 297.74 2367.22 30.54 2010-11-07 01:57:25.000 311 33345.28 297.76 2367.18 30.54 2010-11-07 01:57:26.000 311 33345.30 297.72 2367.24 30.54 2010-11-07 01:57:27.000 311 33345.29 297.70 2367.28 30.54 2010-11-07 01:57:28.000 311 33345.13 297.75 2367.25 30.54 2010-11-07 01:57:29.000 311 33345.22 297.77 2367.25 30.54 2010-11-07 01:57:30.000 311 33345.22 297.75 2367.21 30.54 2010-11-07 01:57:31.000 311 33345.19 297.76 2367.20 30.54 2010-11-07 01:57:32.000 311 33345.28 297.78 2367.29 30.54 2010-11-07 01:57:33.000 311 33345.24 297.76 2367.26 30.54 2010-11-07 01:57:34.000 311 33345.23 297.75 2367.18 30.54 2010-11-07 01:57:35.000 311 33345.14 297.75 2367.28 30.54 2010-11-07 01:57:36.000 311 33345.15 297.74 2367.29 30.54 2010-11-07 01:57:37.000 311 33345.13 297.77 2367.26 30.54 2010-11-07 01:57:38.000 311 33345.14 297.80 2367.20 30.54 2010-11-07 01:57:39.000 311 33345.18 297.78 2367.29 30.54 2010-11-07 01:57:40.000 311 33345.10 297.79 2367.22 30.54 2010-11-07 01:57:41.000 311 33345.11 297.80 2367.30 30.54 2010-11-07 01:57:42.000 311 33345.11 297.78 2367.26 30.54 2010-11-07 01:57:43.000 311 33345.06 297.76 2367.20 30.54 2010-11-07 01:57:44.000 311 33345.11 297.83 2367.22 30.54 2010-11-07 01:57:45.000 311 33345.16 297.78 2367.20 30.54 2010-11-07 01:57:46.000 311 33345.09 297.79 2367.26 30.54 2010-11-07 01:57:47.000 311 33345.08 297.84 2367.26 30.54 2010-11-07 01:57:48.000 311 33345.04 297.81 2367.38 30.54 2010-11-07 01:57:49.000 311 33345.10 297.81 2367.38 30.54 2010-11-07 01:57:50.000 311 33345.06 297.79 2367.29 30.54 2010-11-07 01:57:51.000 311 33345.03 297.79 2367.28 30.54 2010-11-07 01:57:52.000 311 33345.11 297.85 2367.30 30.54 2010-11-07 01:57:53.000 311 33345.03 297.79 2367.33 30.54 2010-11-07 01:57:54.000 311 33345.13 297.80 2367.31 30.54 2010-11-07 01:57:55.000 311 33345.14 297.81 2367.20 30.54 2010-11-07 01:57:56.000 311 33345.03 297.81 2367.37 30.54 2010-11-07 01:57:57.000 311 33345.06 297.81 2367.32 30.54 2010-11-07 01:57:58.000 311 33345.03 297.85 2367.35 30.54 2010-11-07 01:57:59.000 311 33345.06 297.84 2367.35 30.54 2010-11-07 01:58:00.000 311 33345.02 297.86 2367.32 30.54 2010-11-07 01:58:01.000 311 33345.00 297.82 2367.38 30.54 2010-11-07 01:58:02.000 311 33345.10 297.86 2367.38 30.54 2010-11-07 01:58:03.000 311 33345.08 297.81 2367.44 30.54 2010-11-07 01:58:04.000 311 33345.08 297.85 2367.31 30.54 2010-11-07 01:58:05.000 311 33345.07 297.87 2367.29 30.54 2010-11-07 01:58:06.000 311 33345.07 297.81 2367.34 30.54 2010-11-07 01:58:07.000 311 33345.07 297.79 2367.38 30.54 2010-11-07 01:58:08.000 311 33345.07 297.82 2367.28 30.54 2010-11-07 01:58:09.000 311 33345.10 297.77 2367.35 30.54 2010-11-07 01:58:10.000 311 33345.06 297.81 2367.32 30.54 2010-11-07 01:58:11.000 311 33345.05 297.79 2367.34 30.54 2010-11-07 01:58:12.000 311 33345.19 297.84 2367.44 30.54 2010-11-07 01:58:13.000 311 33345.07 297.81 2367.44 30.54 2010-11-07 01:58:14.000 311 33345.13 297.80 2367.27 30.54 2010-11-07 01:58:15.000 311 33345.19 297.82 2367.29 30.54 2010-11-07 01:58:16.000 311 33345.04 297.81 2367.31 30.54 2010-11-07 01:58:17.000 311 33345.11 297.80 2367.39 30.54 2010-11-07 01:58:18.000 311 33345.08 297.78 2367.32 30.54 2010-11-07 01:58:19.000 311 33345.13 297.74 2367.36 30.54 2010-11-07 01:58:20.000 311 33345.12 297.78 2367.36 30.54 2010-11-07 01:58:21.000 311 33345.17 297.77 2367.32 30.54 2010-11-07 01:58:22.000 311 33345.18 297.80 2367.34 30.54 2010-11-07 01:58:23.000 311 33345.08 297.77 2367.32 30.54 2010-11-07 01:58:24.000 311 33345.15 297.79 2367.31 30.54 2010-11-07 01:58:25.000 311 33345.07 297.77 2367.34 30.54 2010-11-07 01:58:26.000 311 33345.16 297.81 2367.30 30.54 2010-11-07 01:58:27.000 311 33345.10 297.84 2367.28 30.54 2010-11-07 01:58:28.000 311 33345.07 297.73 2367.27 30.54 2010-11-07 01:58:29.000 311 33345.05 297.78 2367.38 30.54 2010-11-07 01:58:30.000 311 33345.21 297.76 2367.25 30.54 2010-11-07 01:58:31.000 311 33345.08 297.73 2367.20 30.54 2010-11-07 01:58:32.000 311 33345.07 297.80 2367.28 30.54 2010-11-07 01:58:33.000 311 33345.14 297.78 2367.20 30.54 2010-11-07 01:58:34.000 311 33345.02 297.80 2367.22 30.54 2010-11-07 01:58:35.000 311 33345.15 297.80 2367.23 30.54 2010-11-07 01:58:36.000 311 33345.03 297.80 2367.28 30.54 2010-11-07 01:58:37.000 311 33345.02 297.79 2367.26 30.54 2010-11-07 01:58:38.000 311 33345.14 297.76 2367.22 30.54 2010-11-07 01:58:39.000 311 33345.12 297.76 2367.29 30.54 2010-11-07 01:58:40.000 311 33344.97 297.80 2367.32 30.54 2010-11-07 01:58:41.000 311 33345.01 297.77 2367.28 30.54 2010-11-07 01:58:42.000 311 33345.08 297.74 2367.25 30.54 2010-11-07 01:58:43.000 311 33345.10 297.79 2367.25 30.54 2010-11-07 01:58:44.000 311 33345.06 297.82 2367.32 30.54 2010-11-07 01:58:45.000 311 33345.05 297.79 2367.26 30.54 2010-11-07 01:58:46.000 311 33345.03 297.80 2367.33 30.54 2010-11-07 01:58:47.000 311 33345.03 297.82 2367.30 30.54 2010-11-07 01:58:48.000 311 33345.08 297.77 2367.30 30.54 2010-11-07 01:58:49.000 311 33345.00 297.80 2367.26 30.54 2010-11-07 01:58:50.000 311 33345.08 297.79 2367.26 30.54 2010-11-07 01:58:51.000 311 33345.11 297.79 2367.32 30.54 2010-11-07 01:58:52.000 311 33345.08 297.79 2367.30 30.54 2010-11-07 01:58:53.000 311 33345.04 297.80 2367.32 30.54 2010-11-07 01:58:54.000 311 33345.18 297.81 2367.31 30.54 2010-11-07 01:58:55.000 311 33345.16 297.81 2367.26 30.54 2010-11-07 01:58:56.000 311 33345.05 297.79 2367.27 30.54 2010-11-07 01:58:57.000 311 33345.07 297.80 2367.32 30.54 2010-11-07 01:58:58.000 311 33345.11 297.82 2367.35 30.54 2010-11-07 01:58:59.000 311 33345.15 297.81 2367.32 30.54 2010-11-07 01:59:00.000 311 33344.98 297.77 2367.32 30.54 2010-11-07 01:59:01.000 311 33345.09 297.80 2367.38 30.54 2010-11-07 01:59:02.000 311 33345.09 297.79 2367.24 30.54 2010-11-07 01:59:03.000 311 33345.07 297.83 2367.25 30.54 2010-11-07 01:59:04.000 311 33345.07 297.77 2367.32 30.54 2010-11-07 01:59:05.000 311 33345.04 297.80 2367.29 30.54 2010-11-07 01:59:06.000 311 33345.01 297.74 2367.34 30.54 2010-11-07 01:59:07.000 311 33345.04 297.75 2367.26 30.54 2010-11-07 01:59:08.000 311 33345.03 297.76 2367.31 30.54 2010-11-07 01:59:09.000 311 33345.11 297.81 2367.36 30.54 2010-11-07 01:59:10.000 311 33345.06 297.78 2367.24 30.54 2010-11-07 01:59:11.000 311 33345.17 297.81 2367.25 30.54 2010-11-07 01:59:12.000 311 33344.95 297.83 2367.34 30.54 2010-11-07 01:59:13.000 311 33345.01 297.78 2367.25 30.54 2010-11-07 01:59:14.000 311 33345.04 297.80 2367.35 30.54 2010-11-07 01:59:15.000 311 33345.11 297.79 2367.29 30.54 2010-11-07 01:59:16.000 311 33345.05 297.79 2367.26 30.54 2010-11-07 01:59:17.000 311 33345.08 297.81 2367.25 30.54 2010-11-07 01:59:18.000 311 33345.05 297.80 2367.21 30.54 2010-11-07 01:59:19.000 311 33345.04 297.79 2367.25 30.54 2010-11-07 01:59:20.000 311 33345.11 297.77 2367.22 30.54 2010-11-07 01:59:21.000 311 33345.12 297.81 2367.21 30.54 2010-11-07 01:59:22.000 311 33345.03 297.74 2367.14 30.54 2010-11-07 01:59:23.000 311 33345.12 297.79 2367.24 30.54 2010-11-07 01:59:24.000 311 33345.25 297.78 2367.28 30.54 2010-11-07 01:59:25.000 311 33345.14 297.74 2367.26 30.54 2010-11-07 01:59:26.000 311 33345.11 297.77 2367.23 30.54 2010-11-07 01:59:27.000 311 33345.07 297.79 2367.26 30.54 2010-11-07 01:59:28.000 311 33345.07 297.74 2367.19 30.54 2010-11-07 01:59:29.000 311 33345.12 297.76 2367.16 30.54 2010-11-07 01:59:30.000 311 33345.07 297.77 2367.29 30.54 2010-11-07 01:59:31.000 311 33345.13 297.74 2367.28 30.54 2010-11-07 01:59:32.000 311 33345.13 297.77 2367.26 30.54 2010-11-07 01:59:33.000 311 33345.21 297.74 2367.34 30.54 2010-11-07 01:59:34.000 311 33345.28 297.74 2367.18 30.54 2010-11-07 01:59:35.000 311 33345.18 297.79 2367.16 30.54 2010-11-07 01:59:36.000 311 33345.18 297.78 2367.19 30.54 2010-11-07 01:59:37.000 311 33345.16 297.76 2367.19 30.54 2010-11-07 01:59:38.000 311 33345.23 297.77 2367.23 30.54 2010-11-07 01:59:39.000 311 33345.22 297.79 2367.20 30.54 2010-11-07 01:59:40.000 311 33345.06 297.78 2367.20 30.54 2010-11-07 01:59:41.000 311 33345.18 297.78 2367.20 30.54 2010-11-07 01:59:42.000 311 33345.22 297.74 2367.18 30.54 2010-11-07 01:59:43.000 311 33345.18 297.78 2367.19 30.54 2010-11-07 01:59:44.000 311 33345.27 297.82 2367.25 30.54 2010-11-07 01:59:45.000 311 33345.24 297.76 2367.16 30.54 2010-11-07 01:59:46.000 311 33345.28 297.81 2367.19 30.54 2010-11-07 01:59:47.000 311 33345.17 297.76 2367.17 30.54 2010-11-07 01:59:48.000 311 33345.26 297.82 2367.24 30.54 2010-11-07 01:59:49.000 311 33345.22 297.75 2367.18 30.54 2010-11-07 01:59:50.000 311 33345.28 297.81 2367.20 30.54 2010-11-07 01:59:51.000 311 33345.22 297.79 2367.19 30.54 2010-11-07 01:59:52.000 311 33345.23 297.81 2367.11 30.54 2010-11-07 01:59:53.000 311 33345.21 297.85 2367.20 30.54 2010-11-07 01:59:54.000 311 33345.21 297.83 2367.15 30.54 2010-11-07 01:59:55.000 311 33345.21 297.81 2367.18 30.54 2010-11-07 01:59:56.000 311 33345.23 297.82 2367.11 30.54 2010-11-07 01:59:57.000 311 33345.26 297.85 2367.19 30.54 2010-11-07 01:59:58.000 311 33345.19 297.85 2367.19 30.54 2010-11-07 01:59:59.000 311 33345.31 297.85 2367.23 30.54 2010-11-07 02:00:00.000 311 33345.21 297.82 2367.18 30.54 2010-11-07 02:00:01.000 311 33345.18 297.85 2367.23 30.54 2010-11-07 02:00:02.000 311 33345.23 297.85 2367.19 30.54 2010-11-07 02:00:03.000 311 33345.18 297.83 2367.21 30.54 2010-11-07 02:00:04.000 311 33345.13 297.84 2367.19 30.54 2010-11-07 02:00:05.000 311 33345.19 297.83 2367.22 30.54 2010-11-07 02:00:06.000 311 33345.21 297.83 2367.20 30.54 2010-11-07 02:00:07.000 311 33345.11 297.79 2367.18 30.54 2010-11-07 02:00:08.000 311 33345.18 297.83 2367.24 30.54 2010-11-07 02:00:09.000 311 33345.14 297.83 2367.15 30.54 2010-11-07 02:00:10.000 311 33345.13 297.87 2367.20 30.54 2010-11-07 02:00:11.000 311 33345.23 297.83 2367.17 30.54 2010-11-07 02:00:12.000 311 33345.20 297.85 2367.26 30.54 2010-11-07 02:00:13.000 311 33345.19 297.87 2367.16 30.54 2010-11-07 02:00:14.000 311 33345.14 297.85 2367.14 30.54 2010-11-07 02:00:15.000 311 33345.19 297.88 2367.23 30.54 2010-11-07 02:00:16.000 311 33345.12 297.86 2367.14 30.54 2010-11-07 02:00:17.000 311 33345.19 297.86 2367.32 30.54 2010-11-07 02:00:18.000 311 33345.18 297.87 2367.14 30.54 2010-11-07 02:00:19.000 311 33345.12 297.88 2367.18 30.54 2010-11-07 02:00:20.000 311 33345.10 297.86 2367.19 30.54 2010-11-07 02:00:21.000 311 33345.19 297.81 2367.22 30.54 2010-11-07 02:00:22.000 311 33345.30 297.88 2367.22 30.54 2010-11-07 02:00:23.000 311 33345.00 297.86 2367.22 30.54 2010-11-07 02:00:24.000 311 33345.12 297.84 2367.22 30.54 2010-11-07 02:00:25.000 311 33345.13 297.85 2367.23 30.54 2010-11-07 02:00:26.000 311 33345.20 297.88 2367.24 30.54 2010-11-07 02:00:27.000 311 33345.06 297.90 2367.25 30.54 2010-11-07 02:00:28.000 311 33345.09 297.85 2367.15 30.54 2010-11-07 02:00:29.000 311 33345.11 297.84 2367.27 30.54 2010-11-07 02:00:30.000 311 33345.24 297.88 2367.25 30.54 2010-11-07 02:00:31.000 311 33345.11 297.88 2367.27 30.54 2010-11-07 02:00:32.000 311 33345.20 297.90 2367.21 30.54 2010-11-07 02:00:33.000 311 33345.12 297.92 2367.14 30.54 2010-11-07 02:00:34.000 311 33345.18 297.87 2367.19 30.54 2010-11-07 02:00:35.000 311 33345.11 297.88 2367.18 30.54 2010-11-07 02:00:36.000 311 33345.08 297.91 2367.22 30.54 2010-11-07 02:00:37.000 311 33345.04 297.84 2367.21 30.54 2010-11-07 02:00:38.000 311 33345.11 297.90 2367.20 30.54 2010-11-07 02:00:39.000 311 33345.14 297.88 2367.28 30.54 2010-11-07 02:00:40.000 311 33345.18 297.90 2367.19 30.54 2010-11-07 02:00:41.000 311 33345.22 297.93 2367.26 30.54 2010-11-07 02:00:42.000 311 33345.06 297.90 2367.19 30.54 2010-11-07 02:00:43.000 311 33345.11 297.87 2367.17 30.54 2010-11-07 02:00:44.000 311 33345.12 297.90 2367.23 30.54 2010-11-07 02:00:45.000 311 33345.07 297.93 2367.24 30.54 2010-11-07 02:00:46.000 311 33345.11 297.90 2367.25 30.54 2010-11-07 02:00:47.000 311 33345.08 297.89 2367.26 30.54 2010-11-07 02:00:48.000 311 33345.11 297.89 2367.26 30.54 2010-11-07 02:00:49.000 311 33345.08 297.92 2367.24 30.54 2010-11-07 02:00:50.000 311 33345.03 297.92 2367.26 30.54 2010-11-07 02:00:51.000 311 33345.07 297.91 2367.23 30.54 2010-11-07 02:00:52.000 311 33345.00 297.89 2367.29 30.54 2010-11-07 02:00:53.000 311 33345.05 297.87 2367.25 30.54 2010-11-07 02:00:54.000 311 33345.13 297.91 2367.28 30.54 2010-11-07 02:00:55.000 311 33345.11 297.89 2367.21 30.54 2010-11-07 02:00:56.000 311 33345.16 297.89 2367.28 30.54 2010-11-07 02:00:57.000 311 33345.04 297.91 2367.18 30.54 2010-11-07 02:00:58.000 311 33345.04 297.90 2367.29 30.54 2010-11-07 02:00:59.000 311 33344.92 297.95 2367.25 30.54 2010-11-07 02:01:00.000 311 33345.14 297.89 2367.35 30.54 2010-11-07 02:01:01.000 311 33345.04 297.88 2367.24 30.54 2010-11-07 02:01:02.000 311 33345.11 297.91 2367.26 30.54 2010-11-07 02:01:03.000 311 33345.07 297.92 2367.29 30.54 2010-11-07 02:01:04.000 311 33344.97 297.93 2367.21 30.54 2010-11-07 02:01:05.000 311 33345.02 297.95 2367.26 30.54 2010-11-07 02:01:06.000 311 33345.01 297.86 2367.19 30.54 2010-11-07 02:01:07.000 311 33344.93 297.87 2367.26 30.54 2010-11-07 02:01:08.000 311 33344.98 297.92 2367.23 30.54 2010-11-07 02:01:09.000 311 33344.93 297.92 2367.26 30.54 2010-11-07 02:01:10.000 311 33345.05 297.89 2367.26 30.54 2010-11-07 02:01:11.000 311 33345.02 297.86 2367.28 30.54 2010-11-07 02:01:12.000 311 33344.91 297.89 2367.35 30.54 2010-11-07 02:01:13.000 311 33344.90 297.90 2367.35 30.54 2010-11-07 02:01:14.000 311 33344.95 297.88 2367.34 30.54 2010-11-07 02:01:15.000 311 33345.01 297.94 2367.32 30.54 2010-11-07 02:01:16.000 311 33344.96 297.88 2367.18 30.54 2010-11-07 02:01:17.000 311 33345.00 297.93 2367.29 30.54 2010-11-07 02:01:18.000 311 33344.86 297.93 2367.21 30.54 2010-11-07 02:01:19.000 311 33344.89 297.91 2367.31 30.54 2010-11-07 02:01:20.000 311 33344.94 297.96 2367.25 30.54 2010-11-07 02:01:21.000 311 33344.94 297.90 2367.26 30.54 2010-11-07 02:01:22.000 311 33345.03 297.93 2367.27 30.54 2010-11-07 02:01:23.000 311 33344.95 297.96 2367.25 30.54 2010-11-07 02:01:24.000 311 33344.81 297.93 2367.37 30.54 2010-11-07 02:01:25.000 311 33344.85 297.93 2367.35 30.54 2010-11-07 02:01:26.000 311 33344.85 298.02 2367.26 30.54 2010-11-07 02:01:27.000 311 33344.88 297.96 2367.34 30.54 2010-11-07 02:01:28.000 311 33344.89 297.93 2367.22 30.54 2010-11-07 02:01:29.000 311 33344.88 297.94 2367.31 30.54 2010-11-07 02:01:30.000 311 33344.79 297.96 2367.26 30.54 2010-11-07 02:01:31.000 311 33344.80 297.95 2367.31 30.54 2010-11-07 02:01:32.000 311 33344.83 297.91 2367.19 30.54 2010-11-07 02:01:33.000 311 33344.85 297.93 2367.27 30.54 2010-11-07 02:01:34.000 311 33344.73 297.96 2367.28 30.54 2010-11-07 02:01:35.000 311 33344.83 297.96 2367.25 30.54 2010-11-07 02:01:36.000 311 33344.76 297.93 2367.31 30.54 2010-11-07 02:01:37.000 311 33344.73 297.94 2367.27 30.54 2010-11-07 02:01:38.000 311 33344.78 297.93 2367.28 30.54 2010-11-07 02:01:39.000 311 33344.83 297.96 2367.36 30.54 2010-11-07 02:01:40.000 311 33344.76 298.00 2367.28 30.54 2010-11-07 02:01:41.000 311 33344.81 297.99 2367.28 30.54 2010-11-07 02:01:42.000 311 33344.89 298.00 2367.29 30.54 2010-11-07 02:01:43.000 311 33344.75 297.98 2367.26 30.54 2010-11-07 02:01:44.000 311 33344.72 297.96 2367.41 30.54 2010-11-07 02:01:45.000 311 33344.69 297.98 2367.30 30.54 2010-11-07 02:01:46.000 311 33344.69 297.95 2367.34 30.54 2010-11-07 02:01:47.000 311 33344.84 297.96 2367.27 30.54 2010-11-07 02:01:48.000 311 33344.76 297.95 2367.32 30.54 2010-11-07 02:01:49.000 311 33344.75 297.91 2367.36 30.54 2010-11-07 02:01:50.000 311 33344.73 298.00 2367.28 30.54 2010-11-07 02:01:51.000 311 33344.73 297.97 2367.35 30.54 2010-11-07 02:01:52.000 311 33344.72 297.96 2367.31 30.54 2010-11-07 02:01:53.000 311 33344.71 297.99 2367.38 30.54 2010-11-07 02:01:54.000 311 33344.84 297.95 2367.35 30.54 2010-11-07 02:01:55.000 311 33344.70 297.97 2367.30 30.54 2010-11-07 02:01:56.000 311 33344.83 297.93 2367.32 30.54 2010-11-07 02:01:57.000 311 33344.70 297.95 2367.30 30.54 2010-11-07 02:01:58.000 311 33344.81 297.92 2367.37 30.54 2010-11-07 02:01:59.000 311 33344.62 297.98 2367.26 30.54 2010-11-07 02:02:00.000 311 33344.69 297.99 2367.28 30.54 2010-11-07 02:02:01.000 311 33344.77 297.93 2367.31 30.54 2010-11-07 02:02:02.000 311 33344.72 297.93 2367.25 30.54 2010-11-07 02:02:03.000 311 33344.77 297.95 2367.34 30.54 2010-11-07 02:02:04.000 311 33344.83 297.98 2367.34 30.54 2010-11-07 02:02:05.000 311 33344.78 297.98 2367.27 30.54 2010-11-07 02:02:06.000 311 33344.71 298.02 2367.30 30.54 2010-11-07 02:02:07.000 311 33344.73 297.96 2367.24 30.54 2010-11-07 02:02:08.000 311 33344.72 297.94 2367.29 30.54 2010-11-07 02:02:09.000 311 33344.83 297.98 2367.33 30.54 2010-11-07 02:02:10.000 311 33344.70 297.95 2367.42 30.54 2010-11-07 02:02:11.000 311 33344.81 297.96 2367.25 30.54 2010-11-07 02:02:12.000 311 33344.63 297.96 2367.27 30.54 2010-11-07 02:02:13.000 311 33344.68 297.99 2367.25 30.54 2010-11-07 02:02:14.000 311 33344.76 297.97 2367.29 30.54 2010-11-07 02:02:15.000 311 33344.69 297.96 2367.27 30.54 2010-11-07 02:02:16.000 311 33344.67 297.93 2367.36 30.54 2010-11-07 02:02:17.000 311 33344.57 297.93 2367.32 30.54 2010-11-07 02:02:18.000 311 33344.81 297.95 2367.31 30.54 2010-11-07 02:02:19.000 311 33344.73 297.99 2367.28 30.54 2010-11-07 02:02:20.000 311 33344.62 297.96 2367.17 30.54 2010-11-07 02:02:21.000 311 33344.69 297.95 2367.30 30.54 2010-11-07 02:02:22.000 311 33344.69 297.96 2367.41 30.54 2010-11-07 02:02:23.000 311 33344.70 297.95 2367.26 30.54 2010-11-07 02:02:24.000 311 33344.66 297.98 2367.28 30.54 2010-11-07 02:02:25.000 311 33344.73 297.93 2367.29 30.54 2010-11-07 02:02:26.000 311 33344.64 297.97 2367.29 30.54 2010-11-07 02:02:27.000 311 33344.70 297.99 2367.43 30.54 2010-11-07 02:02:28.000 311 33344.73 297.91 2367.29 30.54 2010-11-07 02:02:29.000 311 33344.63 297.93 2367.31 30.54 2010-11-07 02:02:30.000 311 33344.81 297.94 2367.34 30.54 2010-11-07 02:02:31.000 311 33344.65 297.99 2367.33 30.54 2010-11-07 02:02:32.000 311 33344.73 297.92 2367.29 30.54 2010-11-07 02:02:33.000 311 33344.70 297.95 2367.31 30.54 2010-11-07 02:02:34.000 311 33344.66 297.93 2367.27 30.54 2010-11-07 02:02:35.000 311 33344.70 297.94 2367.35 30.54 2010-11-07 02:02:36.000 311 33344.65 297.95 2367.31 30.54 2010-11-07 02:02:37.000 311 33344.74 297.89 2367.37 30.54 2010-11-07 02:02:38.000 311 33344.71 297.88 2367.34 30.54 2010-11-07 02:02:39.000 311 33344.67 297.90 2367.22 30.54 2010-11-07 02:02:40.000 311 33344.75 297.90 2367.24 30.54 2010-11-07 02:02:41.000 311 33344.72 297.91 2367.30 30.54 2010-11-07 02:02:42.000 311 33344.64 297.94 2367.34 30.54 2010-11-07 02:02:43.000 311 33344.66 297.93 2367.24 30.54 2010-11-07 02:02:44.000 311 33344.67 297.93 2367.28 30.54 2010-11-07 02:02:45.000 311 33344.70 297.89 2367.31 30.54 2010-11-07 02:02:46.000 311 33344.71 297.93 2367.21 30.54 2010-11-07 02:02:47.000 311 33344.63 297.90 2367.32 30.54 2010-11-07 02:02:48.000 311 33344.78 297.92 2367.36 30.54 2010-11-07 02:02:49.000 311 33344.71 297.86 2367.19 30.54 2010-11-07 02:02:50.000 311 33344.66 297.87 2367.22 30.54 2010-11-07 02:02:51.000 311 33344.76 297.88 2367.33 30.54 2010-11-07 02:02:52.000 311 33344.65 297.88 2367.25 30.54 2010-11-07 02:02:53.000 311 33344.76 297.91 2367.31 30.54 2010-11-07 02:02:54.000 311 33344.60 297.91 2367.29 30.54 2010-11-07 02:02:55.000 311 33344.66 297.87 2367.35 30.54 2010-11-07 02:02:56.000 311 33344.64 297.88 2367.30 30.54 2010-11-07 02:02:57.000 311 33344.70 297.89 2367.30 30.54 2010-11-07 02:02:58.000 311 33344.71 297.88 2367.32 30.54 2010-11-07 02:02:59.000 311 33344.70 297.90 2367.28 30.54 2010-11-07 02:03:00.000 311 33344.69 297.90 2367.33 30.54 2010-11-07 02:03:01.000 311 33344.70 297.92 2367.35 30.54 2010-11-07 02:03:02.000 311 33344.73 297.90 2367.35 30.54 2010-11-07 02:03:03.000 311 33344.73 297.93 2367.25 30.54 2010-11-07 02:03:04.000 311 33344.76 297.95 2367.31 30.54 2010-11-07 02:03:05.000 311 33344.71 297.92 2367.23 30.54 2010-11-07 02:03:06.000 311 33344.70 297.90 2367.31 30.54 2010-11-07 02:03:07.000 311 33344.76 297.88 2367.32 30.54 2010-11-07 02:03:08.000 311 33344.67 297.85 2367.34 30.54 2010-11-07 02:03:09.000 311 33344.70 297.88 2367.22 30.54 2010-11-07 02:03:10.000 311 33344.82 297.91 2367.31 30.54 2010-11-07 02:03:11.000 311 33344.81 297.91 2367.32 30.54 2010-11-07 02:03:12.000 311 33344.77 297.91 2367.35 30.54 2010-11-07 02:03:13.000 311 33344.69 297.91 2367.30 30.54 2010-11-07 02:03:14.000 311 33344.74 297.85 2367.32 30.54 2010-11-07 02:03:15.000 311 33344.72 297.89 2367.27 30.54 2010-11-07 02:03:16.000 311 33344.76 297.87 2367.24 30.54 2010-11-07 02:03:17.000 311 33344.73 297.90 2367.32 30.54 2010-11-07 02:03:18.000 311 33344.70 297.92 2367.31 30.54 2010-11-07 02:03:19.000 311 33344.72 297.90 2367.31 30.54 2010-11-07 02:03:20.000 311 33344.62 297.87 2367.34 30.54 2010-11-07 02:03:21.000 311 33344.64 297.87 2367.26 30.54 2010-11-07 02:03:22.000 311 33344.71 297.90 2367.24 30.54 2010-11-07 02:03:23.000 311 33344.70 297.86 2367.23 30.54 2010-11-07 02:03:24.000 311 33344.67 297.88 2367.27 30.54 2010-11-07 02:03:25.000 311 33344.72 297.86 2367.29 30.54 2010-11-07 02:03:26.000 311 33344.72 297.87 2367.25 30.54 2010-11-07 02:03:27.000 311 33344.76 297.85 2367.29 30.54 2010-11-07 02:03:28.000 311 33344.69 297.90 2367.31 30.54 2010-11-07 02:03:29.000 311 33344.72 297.88 2367.20 30.54 2010-11-07 02:03:30.000 311 33344.66 297.91 2367.32 30.54 2010-11-07 02:03:31.000 311 33344.62 297.83 2367.22 30.54 2010-11-07 02:03:32.000 311 33344.67 297.83 2367.24 30.54 2010-11-07 02:03:33.000 311 33344.72 297.85 2367.20 30.54 2010-11-07 02:03:34.000 311 33344.72 297.82 2367.29 30.54 2010-11-07 02:03:35.000 311 33344.71 297.86 2367.25 30.54 2010-11-07 02:03:36.000 311 33344.72 297.86 2367.23 30.54 2010-11-07 02:03:37.000 311 33344.73 297.88 2367.27 30.54 2010-11-07 02:03:38.000 311 33344.70 297.92 2367.20 30.54 2010-11-07 02:03:39.000 311 33344.72 297.86 2367.21 30.54 2010-11-07 02:03:40.000 311 33344.77 297.84 2367.31 30.54 2010-11-07 02:03:41.000 311 33344.78 297.87 2367.21 30.54 2010-11-07 02:03:42.000 311 33344.67 297.91 2367.37 30.54 2010-11-07 02:03:43.000 311 33344.72 297.90 2367.34 30.54 2010-11-07 02:03:44.000 311 33344.69 297.88 2367.30 30.54 2010-11-07 02:03:45.000 311 33344.78 297.87 2367.22 30.54 2010-11-07 02:03:46.000 311 33344.76 297.86 2367.24 30.54 2010-11-07 02:03:47.000 311 33344.76 297.87 2367.20 30.54 2010-11-07 02:03:48.000 311 33344.73 297.85 2367.20 30.54 2010-11-07 02:03:49.000 311 33344.72 297.86 2367.28 30.54 2010-11-07 02:03:50.000 311 33344.72 297.85 2367.27 30.54 2010-11-07 02:03:51.000 311 33344.69 297.82 2367.26 30.54 2010-11-07 02:03:52.000 311 33344.76 297.87 2367.27 30.54 2010-11-07 02:03:53.000 311 33344.82 297.86 2367.24 30.54 2010-11-07 02:03:54.000 311 33344.80 297.86 2367.31 30.54 2010-11-07 02:03:55.000 311 33344.73 297.90 2367.18 30.54 2010-11-07 02:03:56.000 311 33344.79 297.89 2367.24 30.54 2010-11-07 02:03:57.000 311 33344.77 297.90 2367.21 30.54 2010-11-07 02:03:58.000 311 33344.79 297.87 2367.34 30.54 2010-11-07 02:03:59.000 311 33344.82 297.87 2367.25 30.54 2010-11-07 02:04:00.000 311 33344.79 297.88 2367.26 30.54 2010-11-07 02:04:01.000 311 33344.91 297.88 2367.27 30.54 2010-11-07 02:04:02.000 311 33344.76 297.86 2367.21 30.54 2010-11-07 02:04:03.000 311 33344.75 297.87 2367.24 30.54 2010-11-07 02:04:04.000 311 33344.76 297.89 2367.22 30.54 2010-11-07 02:04:05.000 311 33344.67 297.87 2367.21 30.54 2010-11-07 02:04:06.000 311 33344.75 297.84 2367.15 30.54 2010-11-07 02:04:07.000 311 33344.76 297.86 2367.20 30.54 2010-11-07 02:04:08.000 311 33344.81 297.89 2367.20 30.54 2010-11-07 02:04:09.000 311 33344.82 297.88 2367.20 30.54 2010-11-07 02:04:10.000 311 33344.83 297.93 2367.24 30.54 2010-11-07 02:04:11.000 311 33344.68 297.86 2367.19 30.54 2010-11-07 02:04:12.000 311 33344.81 297.87 2367.20 30.54 2010-11-07 02:04:13.000 311 33344.71 297.86 2367.26 30.54 2010-11-07 02:04:14.000 311 33344.71 297.85 2367.26 30.54 2010-11-07 02:04:15.000 311 33344.71 297.88 2367.29 30.54 2010-11-07 02:04:16.000 311 33344.79 297.93 2367.19 30.54 2010-11-07 02:04:17.000 311 33344.79 297.89 2367.20 30.54 2010-11-07 02:04:18.000 311 33344.78 297.90 2367.18 30.54 2010-11-07 02:04:19.000 311 33344.69 297.89 2367.21 30.54 2010-11-07 02:04:20.000 311 33344.69 297.89 2367.14 30.54 2010-11-07 02:04:21.000 311 33344.70 297.93 2367.19 30.54 2010-11-07 02:04:22.000 311 33344.73 297.92 2367.15 30.54 2010-11-07 02:04:23.000 311 33344.79 297.89 2367.13 30.54 2010-11-07 02:04:24.000 311 33344.66 297.90 2367.29 30.54 2010-11-07 02:04:25.000 311 33344.68 297.90 2367.26 30.54 2010-11-07 02:04:26.000 311 33344.63 297.88 2367.21 30.54 2010-11-07 02:04:27.000 311 33344.67 297.95 2367.25 30.54 2010-11-07 02:04:28.000 311 33344.75 297.90 2367.22 30.54 2010-11-07 02:04:29.000 311 33344.63 297.93 2367.23 30.54 2010-11-07 02:04:30.000 311 33344.65 297.92 2367.24 30.54 2010-11-07 02:04:31.000 311 33344.63 297.93 2367.18 30.54 2010-11-07 02:04:32.000 311 33344.66 297.92 2367.20 30.54 2010-11-07 02:04:33.000 311 33344.57 297.96 2367.30 30.54 2010-11-07 02:04:34.000 311 33344.59 297.93 2367.31 30.54 2010-11-07 02:04:35.000 311 33344.54 297.96 2367.28 30.54 2010-11-07 02:04:36.000 311 33344.56 297.95 2367.28 30.54 2010-11-07 02:04:37.000 311 33344.60 297.92 2367.26 30.54 2010-11-07 02:04:38.000 311 33344.51 297.96 2367.25 30.54 2010-11-07 02:04:39.000 311 33344.57 297.93 2367.24 30.54 2010-11-07 02:04:40.000 311 33344.58 297.98 2367.26 30.54 2010-11-07 02:04:41.000 311 33344.58 297.91 2367.26 30.54 2010-11-07 02:04:42.000 311 33344.55 297.95 2367.25 30.54 2010-11-07 02:04:43.000 311 33344.57 297.95 2367.35 30.54 2010-11-07 02:04:44.000 311 33344.54 297.95 2367.32 30.54 2010-11-07 02:04:45.000 311 33344.61 297.97 2367.30 30.54 2010-11-07 02:04:46.000 311 33344.57 297.94 2367.26 30.54 2010-11-07 02:04:47.000 311 33344.58 297.99 2367.33 30.54 2010-11-07 02:04:48.000 311 33344.48 297.98 2367.35 30.54 2010-11-07 02:04:49.000 311 33344.55 297.99 2367.30 30.54 2010-11-07 02:04:50.000 311 33344.58 297.98 2367.30 30.54 2010-11-07 02:04:51.000 311 33344.59 297.93 2367.31 30.54 2010-11-07 02:04:52.000 311 33344.59 297.93 2367.26 30.54 2010-11-07 02:04:53.000 311 33344.60 297.92 2367.30 30.54 2010-11-07 02:04:54.000 311 33344.61 297.93 2367.34 30.54 2010-11-07 02:04:55.000 311 33344.65 297.99 2367.22 30.54 2010-11-07 02:04:56.000 311 33344.54 297.94 2367.24 30.54 2010-11-07 02:04:57.000 311 33344.57 297.94 2367.36 30.54 2010-11-07 02:04:58.000 311 33344.53 297.96 2367.28 30.54 2010-11-07 02:04:59.000 311 33344.59 297.92 2367.29 30.54 2010-11-07 02:05:00.000 311 33344.60 297.98 2367.28 30.54 2010-11-07 02:05:01.000 311 33344.58 297.98 2367.26 30.54 2010-11-07 02:05:02.000 311 33344.66 297.93 2367.23 30.54 2010-11-07 02:05:03.000 311 33344.60 297.95 2367.25 30.54 2010-11-07 02:05:04.000 311 33344.67 297.98 2367.30 30.54 2010-11-07 02:05:05.000 311 33344.66 297.96 2367.31 30.54 2010-11-07 02:05:06.000 311 33344.64 297.94 2367.31 30.54 2010-11-07 02:05:07.000 311 33344.61 297.98 2367.28 30.54 2010-11-07 02:05:08.000 311 33344.62 297.96 2367.24 30.54 2010-11-07 02:05:09.000 311 33344.58 297.97 2367.31 30.54 2010-11-07 02:05:10.000 311 33344.66 297.96 2367.28 30.54 2010-11-07 02:05:11.000 311 33344.64 297.93 2367.24 30.54 2010-11-07 02:05:12.000 311 33344.53 297.94 2367.22 30.54 2010-11-07 02:05:13.000 311 33344.66 297.93 2367.31 30.54 2010-11-07 02:05:14.000 311 33344.62 297.92 2367.32 30.54 2010-11-07 02:05:15.000 311 33344.63 297.90 2367.30 30.54 2010-11-07 02:05:16.000 311 33344.70 297.92 2367.24 30.54 2010-11-07 02:05:17.000 311 33344.67 297.91 2367.32 30.54 2010-11-07 02:05:18.000 311 33344.69 297.93 2367.24 30.54 2010-11-07 02:05:19.000 311 33344.61 297.95 2367.28 30.54 2010-11-07 02:05:20.000 311 33344.62 297.95 2367.24 30.54 2010-11-07 02:05:21.000 311 33344.60 297.96 2367.37 30.54 2010-11-07 02:05:22.000 311 33344.66 297.93 2367.25 30.54 2010-11-07 02:05:23.000 311 33344.64 297.91 2367.26 30.54 2010-11-07 02:05:24.000 311 33344.66 297.93 2367.32 30.54 2010-11-07 02:05:25.000 311 33344.53 297.94 2367.21 30.54 2010-11-07 02:05:26.000 311 33344.59 297.89 2367.24 30.54 2010-11-07 02:05:27.000 311 33344.61 297.94 2367.33 30.54 2010-11-07 02:05:28.000 311 33344.69 297.93 2367.19 30.54 2010-11-07 02:05:29.000 311 33344.65 297.94 2367.24 30.54 2010-11-07 02:05:30.000 311 33344.58 297.98 2367.25 30.54 2010-11-07 02:05:31.000 311 33344.62 297.89 2367.31 30.54 2010-11-07 02:05:32.000 311 33344.54 297.90 2367.28 30.54 2010-11-07 02:05:33.000 311 33344.56 297.94 2367.28 30.54 2010-11-07 02:05:34.000 311 33344.61 297.93 2367.31 30.54 2010-11-07 02:05:35.000 311 33344.59 297.94 2367.32 30.54 2010-11-07 02:05:36.000 311 33344.60 297.90 2367.24 30.54 2010-11-07 02:05:37.000 311 33344.66 297.95 2367.28 30.54 2010-11-07 02:05:38.000 311 33344.45 297.89 2367.23 30.54 2010-11-07 02:05:39.000 311 33344.58 297.96 2367.19 30.54 2010-11-07 02:05:40.000 311 33344.60 297.91 2367.19 30.54 2010-11-07 02:05:41.000 311 33344.67 297.93 2367.30 30.54 2010-11-07 02:05:42.000 311 33344.63 297.92 2367.27 30.54 2010-11-07 02:05:43.000 311 33344.73 297.90 2367.28 30.54 2010-11-07 02:05:44.000 311 33344.55 297.94 2367.28 30.54 2010-11-07 02:05:45.000 311 33344.60 297.93 2367.27 30.54 2010-11-07 02:05:46.000 311 33344.70 297.93 2367.22 30.54 2010-11-07 02:05:47.000 311 33344.57 297.95 2367.20 30.54 2010-11-07 02:05:48.000 311 33344.55 297.89 2367.25 30.54 2010-11-07 02:05:49.000 311 33344.63 297.92 2367.22 30.54 2010-11-07 02:05:50.000 311 33344.72 297.93 2367.16 30.54 2010-11-07 02:05:51.000 311 33344.69 297.96 2367.21 30.54 2010-11-07 02:05:52.000 311 33344.71 297.93 2367.24 30.54 2010-11-07 02:05:53.000 311 33344.69 297.91 2367.28 30.54 2010-11-07 02:05:54.000 311 33344.72 297.90 2367.20 30.54 2010-11-07 02:05:55.000 311 33344.66 297.90 2367.15 30.54 2010-11-07 02:05:56.000 311 33344.69 297.92 2367.21 30.54 2010-11-07 02:05:57.000 311 33344.79 297.88 2367.19 30.54 2010-11-07 02:05:58.000 311 33344.69 297.94 2367.25 30.54 2010-11-07 02:05:59.000 311 33344.65 297.89 2367.19 30.54 2010-11-07 02:06:00.000 311 33344.66 297.90 2367.27 30.54 2010-11-07 02:06:01.000 311 33344.83 297.91 2367.17 30.54 2010-11-07 02:06:02.000 311 33344.76 297.88 2367.22 30.54 2010-11-07 02:06:03.000 311 33344.71 297.88 2367.14 30.54 2010-11-07 02:06:04.000 311 33344.71 297.95 2367.19 30.54 2010-11-07 02:06:05.000 311 33344.73 297.87 2367.22 30.54 2010-11-07 02:06:06.000 311 33344.68 297.91 2367.21 30.54 2010-11-07 02:06:07.000 311 33344.77 297.94 2367.22 30.54 2010-11-07 02:06:08.000 311 33344.77 297.92 2367.17 30.54 2010-11-07 02:06:09.000 311 33344.76 297.90 2367.19 30.54 2010-11-07 02:06:10.000 311 33344.82 297.86 2367.20 30.54 2010-11-07 02:06:11.000 311 33344.79 297.90 2367.14 30.54 2010-11-07 02:06:12.000 311 33344.81 297.88 2367.11 30.54 2010-11-07 02:06:13.000 311 33344.72 297.86 2367.09 30.54 2010-11-07 02:06:14.000 311 33344.83 297.87 2367.08 30.54 2010-11-07 02:06:15.000 311 33344.86 297.86 2367.09 30.54 2010-11-07 02:06:16.000 311 33344.85 297.88 2367.19 30.54 2010-11-07 02:06:17.000 311 33344.90 297.85 2367.10 30.54 2010-11-07 02:06:18.000 311 33344.72 297.85 2367.11 30.54 2010-11-07 02:06:19.000 311 33344.83 297.86 2367.12 30.54 2010-11-07 02:06:20.000 311 33344.82 297.89 2367.11 30.54 2010-11-07 02:06:21.000 311 33344.86 297.87 2367.13 30.54 2010-11-07 02:06:22.000 311 33344.89 297.84 2367.11 30.54 2010-11-07 02:06:23.000 311 33344.82 297.82 2367.16 30.54 2010-11-07 02:06:24.000 311 33344.95 297.87 2367.11 30.54 2010-11-07 02:06:25.000 311 33344.75 297.86 2367.13 30.54 2010-11-07 02:06:26.000 311 33344.91 297.86 2367.13 30.54 2010-11-07 02:06:27.000 311 33344.97 297.86 2367.18 30.54 2010-11-07 02:06:28.000 311 33344.95 297.84 2367.10 30.54 2010-11-07 02:06:29.000 311 33344.92 297.85 2367.06 30.54 2010-11-07 02:06:30.000 311 33344.86 297.82 2367.21 30.54 2010-11-07 02:06:31.000 311 33344.92 297.87 2367.09 30.54 2010-11-07 02:06:32.000 311 33344.88 297.81 2367.09 30.54 2010-11-07 02:06:33.000 311 33344.97 297.89 2367.00 30.54 2010-11-07 02:06:34.000 311 33344.98 297.84 2367.07 30.54 2010-11-07 02:06:35.000 311 33344.96 297.85 2367.17 30.54 2010-11-07 02:06:36.000 311 33344.88 297.82 2367.16 30.54 2010-11-07 02:06:37.000 311 33345.00 297.86 2367.14 30.54 2010-11-07 02:06:38.000 311 33344.98 297.85 2367.09 30.54 2010-11-07 02:06:39.000 311 33345.00 297.89 2367.15 30.54 2010-11-07 02:06:40.000 311 33345.05 297.80 2367.09 30.54 2010-11-07 02:06:41.000 311 33345.05 297.89 2367.11 30.54 2010-11-07 02:06:42.000 311 33344.94 297.85 2367.11 30.54 2010-11-07 02:06:43.000 311 33345.01 297.88 2367.11 30.54 2010-11-07 02:06:44.000 311 33345.05 297.85 2367.11 30.54 2010-11-07 02:06:45.000 311 33345.15 297.86 2367.06 30.54 2010-11-07 02:06:46.000 311 33345.08 297.80 2367.09 30.54 2010-11-07 02:06:47.000 311 33345.01 297.85 2367.03 30.54 2010-11-07 02:06:48.000 311 33345.10 297.81 2367.13 30.54 2010-11-07 02:06:49.000 311 33345.08 297.84 2367.10 30.54 2010-11-07 02:06:50.000 311 33345.08 297.81 2367.14 30.54 2010-11-07 02:06:51.000 311 33345.16 297.85 2366.98 30.54 2010-11-07 02:06:52.000 311 33345.10 297.81 2367.10 30.54 2010-11-07 02:06:53.000 311 33345.21 297.81 2367.08 30.54 2010-11-07 02:06:54.000 311 33345.11 297.88 2367.09 30.54 2010-11-07 02:06:55.000 311 33345.01 297.86 2367.09 30.54 2010-11-07 02:06:56.000 311 33345.03 297.85 2367.10 30.54 2010-11-07 02:06:57.000 311 33345.12 297.83 2366.97 30.54 2010-11-07 02:06:58.000 311 33345.10 297.85 2367.08 30.54 2010-11-07 02:06:59.000 311 33345.07 297.87 2367.03 30.54 2010-11-07 02:07:00.000 311 33345.12 297.82 2367.01 30.54 2010-11-07 02:07:01.000 311 33345.07 297.87 2366.98 30.54 2010-11-07 02:07:02.000 311 33345.08 297.84 2366.95 30.54 2010-11-07 02:07:03.000 311 33345.21 297.89 2367.07 30.54 2010-11-07 02:07:04.000 311 33345.13 297.89 2367.14 30.54 2010-11-07 02:07:05.000 311 33345.22 297.84 2367.06 30.54 2010-11-07 02:07:06.000 311 33345.16 297.88 2367.09 30.54 2010-11-07 02:07:07.000 311 33345.18 297.85 2367.13 30.54 2010-11-07 02:07:08.000 311 33345.15 297.84 2367.09 30.54 2010-11-07 02:07:09.000 311 33345.16 297.88 2367.07 30.54 2010-11-07 02:07:10.000 311 33345.10 297.88 2367.08 30.54 2010-11-07 02:07:11.000 311 33345.14 297.86 2367.10 30.54 2010-11-07 02:07:12.000 311 33345.08 297.88 2367.00 30.54 2010-11-07 02:07:13.000 311 33345.11 297.88 2367.09 30.54 2010-11-07 02:07:14.000 311 33345.12 297.85 2367.10 30.54 2010-11-07 02:07:15.000 311 33345.07 297.85 2367.06 30.54 2010-11-07 02:07:16.000 311 33344.98 297.87 2367.07 30.54 2010-11-07 02:07:17.000 311 33345.05 297.88 2367.09 30.54 2010-11-07 02:07:18.000 311 33345.09 297.86 2367.07 30.54 2010-11-07 02:07:19.000 311 33345.06 297.86 2367.07 30.54 2010-11-07 02:07:20.000 311 33345.01 297.88 2367.09 30.54 2010-11-07 02:07:21.000 311 33345.03 297.86 2367.06 30.54 2010-11-07 02:07:22.000 311 33345.03 297.86 2367.05 30.54 2010-11-07 02:07:23.000 311 33344.99 297.88 2367.09 30.54 2010-11-07 02:07:24.000 311 33345.02 297.87 2367.05 30.54 2010-11-07 02:07:25.000 311 33344.95 297.88 2367.07 30.54 2010-11-07 02:07:26.000 311 33344.91 297.85 2367.05 30.54 2010-11-07 02:07:27.000 311 33344.90 297.86 2367.04 30.54 2010-11-07 02:07:28.000 311 33345.00 297.93 2367.18 30.54 2010-11-07 02:07:29.000 311 33344.89 297.90 2367.09 30.54 2010-11-07 02:07:30.000 311 33344.92 297.90 2367.12 30.54 2010-11-07 02:07:31.000 311 33344.82 297.89 2367.14 30.54 2010-11-07 02:07:32.000 311 33344.85 297.87 2367.14 30.54 2010-11-07 02:07:33.000 311 33344.82 297.93 2367.24 30.54 2010-11-07 02:07:34.000 311 33344.83 297.92 2367.23 30.54 2010-11-07 02:07:35.000 311 33344.80 297.92 2367.18 30.54 2010-11-07 02:07:36.000 311 33344.83 297.90 2367.17 30.54 2010-11-07 02:07:37.000 311 33344.89 297.94 2367.15 30.54 2010-11-07 02:07:38.000 311 33344.79 297.95 2367.11 30.54 2010-11-07 02:07:39.000 311 33344.77 297.91 2367.19 30.54 2010-11-07 02:07:40.000 311 33344.75 297.93 2367.14 30.54 2010-11-07 02:07:41.000 311 33344.70 297.90 2367.23 30.54 2010-11-07 02:07:42.000 311 33344.62 297.93 2367.22 30.54 2010-11-07 02:07:43.000 311 33344.57 297.97 2367.08 30.54 2010-11-07 02:07:44.000 311 33344.63 297.98 2367.10 30.54 2010-11-07 02:07:45.000 311 33344.63 298.00 2367.19 30.54 2010-11-07 02:07:46.000 311 33344.66 297.97 2367.17 30.54 2010-11-07 02:07:47.000 311 33344.57 297.99 2367.18 30.54 2010-11-07 02:07:48.000 311 33344.53 297.97 2367.20 30.54 2010-11-07 02:07:49.000 311 33344.54 297.99 2367.13 30.54 2010-11-07 02:07:50.000 311 33344.53 297.95 2367.21 30.54 2010-11-07 02:07:51.000 311 33344.54 298.00 2367.21 30.54 2010-11-07 02:07:52.000 311 33344.48 297.96 2367.24 30.54 2010-11-07 02:07:53.000 311 33344.52 297.99 2367.19 30.54 2010-11-07 02:07:54.000 311 33344.47 297.95 2367.24 30.54 2010-11-07 02:07:55.000 311 33344.52 298.00 2367.25 30.54 2010-11-07 02:07:56.000 311 33344.40 297.99 2367.28 30.54 2010-11-07 02:07:57.000 311 33344.41 297.97 2367.26 30.54 2010-11-07 02:07:58.000 311 33344.47 297.98 2367.25 30.54 2010-11-07 02:07:59.000 311 33344.51 297.98 2367.31 30.54 2010-11-07 02:08:00.000 311 33344.33 298.00 2367.31 30.54 2010-11-07 02:08:01.000 311 33344.44 297.97 2367.25 30.54 2010-11-07 02:08:02.000 311 33344.41 297.96 2367.31 30.54 2010-11-07 02:08:03.000 311 33344.28 297.97 2367.31 30.54 2010-11-07 02:08:04.000 311 33344.25 298.01 2367.31 30.54 2010-11-07 02:08:05.000 311 33344.26 298.01 2367.28 30.54 2010-11-07 02:08:06.000 311 33344.31 297.99 2367.34 30.54 2010-11-07 02:08:07.000 311 33344.29 297.97 2367.39 30.54 2010-11-07 02:08:08.000 311 33344.26 297.94 2367.38 30.54 2010-11-07 02:08:09.000 311 33344.26 298.02 2367.35 30.54 2010-11-07 02:08:10.000 311 33344.24 298.03 2367.29 30.54 2010-11-07 02:08:11.000 311 33344.23 297.99 2367.37 30.54 2010-11-07 02:08:12.000 311 33344.12 298.01 2367.31 30.54 2010-11-07 02:08:13.000 311 33344.25 298.02 2367.43 30.54 2010-11-07 02:08:14.000 311 33344.21 298.02 2367.42 30.54 2010-11-07 02:08:15.000 311 33344.23 298.00 2367.36 30.54 2010-11-07 02:08:16.000 311 33344.21 297.99 2367.39 30.54 2010-11-07 02:08:17.000 311 33344.12 298.02 2367.38 30.54 2010-11-07 02:08:18.000 311 33344.17 297.98 2367.35 30.54 2010-11-07 02:08:19.000 311 33344.13 298.00 2367.40 30.54 2010-11-07 02:08:20.000 311 33344.11 297.98 2367.40 30.54 2010-11-07 02:08:21.000 311 33344.02 298.03 2367.31 30.54 2010-11-07 02:08:22.000 311 33344.10 298.03 2367.37 30.54 2010-11-07 02:08:23.000 311 33344.13 298.04 2367.39 30.54 2010-11-07 02:08:24.000 311 33344.02 297.99 2367.32 30.54 2010-11-07 02:08:25.000 311 33344.04 298.03 2367.34 30.54 2010-11-07 02:08:26.000 311 33344.01 298.02 2367.34 30.54 2010-11-07 02:08:27.000 311 33344.01 298.03 2367.40 30.54 2010-11-07 02:08:28.000 311 33344.00 298.04 2367.32 30.54 2010-11-07 02:08:29.000 311 33343.97 298.03 2367.41 30.54 2010-11-07 02:08:30.000 311 33344.10 298.03 2367.40 30.54 2010-11-07 02:08:31.000 311 33343.98 298.02 2367.35 30.54 2010-11-07 02:08:32.000 311 33343.97 298.04 2367.35 30.54 2010-11-07 02:08:33.000 311 33344.06 298.01 2367.41 30.54 2010-11-07 02:08:34.000 311 33343.98 298.01 2367.42 30.54 2010-11-07 02:08:35.000 311 33343.97 298.01 2367.43 30.54 2010-11-07 02:08:36.000 311 33343.98 298.04 2367.39 30.54 2010-11-07 02:08:37.000 311 33343.88 298.05 2367.51 30.54 2010-11-07 02:08:38.000 311 33343.98 298.00 2367.46 30.54 2010-11-07 02:08:39.000 311 33343.96 298.02 2367.44 30.54 2010-11-07 02:08:40.000 311 33343.98 298.01 2367.41 30.54 2010-11-07 02:08:41.000 311 33344.01 298.04 2367.43 30.54 2010-11-07 02:08:42.000 311 33344.03 298.01 2367.46 30.54 2010-11-07 02:08:43.000 311 33344.03 298.02 2367.38 30.54 2010-11-07 02:08:44.000 311 33344.02 297.99 2367.37 30.54 2010-11-07 02:08:45.000 311 33344.08 298.02 2367.48 30.54 2010-11-07 02:08:46.000 311 33344.07 297.99 2367.45 30.54 2010-11-07 02:08:47.000 311 33344.15 298.01 2367.41 30.54 2010-11-07 02:08:48.000 311 33344.00 298.00 2367.38 30.54 2010-11-07 02:08:49.000 311 33344.16 297.97 2367.42 30.54 2010-11-07 02:08:50.000 311 33344.05 297.95 2367.47 30.54 2010-11-07 02:08:51.000 311 33344.13 297.92 2367.40 30.54 2010-11-07 02:08:52.000 311 33344.16 297.95 2367.49 30.54 2010-11-07 02:08:53.000 311 33344.14 297.97 2367.42 30.54 2010-11-07 02:08:54.000 311 33344.16 297.94 2367.38 30.54 2010-11-07 02:08:55.000 311 33344.24 298.00 2367.44 30.54 2010-11-07 02:08:56.000 311 33344.23 297.99 2367.32 30.54 2010-11-07 02:08:57.000 311 33344.15 297.94 2367.38 30.54 2010-11-07 02:08:58.000 311 33344.22 297.94 2367.40 30.54 2010-11-07 02:08:59.000 311 33344.21 297.91 2367.36 30.54 2010-11-07 02:09:00.000 311 33344.22 297.97 2367.44 30.54 2010-11-07 02:09:01.000 311 33344.26 297.94 2367.41 30.54 2010-11-07 02:09:02.000 311 33344.20 297.97 2367.37 30.54 2010-11-07 02:09:03.000 311 33344.28 297.90 2367.34 30.54 2010-11-07 02:09:04.000 311 33344.22 297.91 2367.36 30.54 2010-11-07 02:09:05.000 311 33344.23 297.94 2367.39 30.54 2010-11-07 02:09:06.000 311 33344.20 297.94 2367.29 30.54 2010-11-07 02:09:07.000 311 33344.31 297.94 2367.32 30.54 2010-11-07 02:09:08.000 311 33344.26 297.91 2367.34 30.54 2010-11-07 02:09:09.000 311 33344.26 297.90 2367.39 30.54 2010-11-07 02:09:10.000 311 33344.23 297.88 2367.34 30.54 2010-11-07 02:09:11.000 311 33344.28 297.90 2367.29 30.54 2010-11-07 02:09:12.000 311 33344.23 297.95 2367.32 30.54 2010-11-07 02:09:13.000 311 33344.26 297.90 2367.29 30.54 2010-11-07 02:09:14.000 311 33344.33 297.87 2367.30 30.54 2010-11-07 02:09:15.000 311 33344.38 297.88 2367.31 30.54 2010-11-07 02:09:16.000 311 33344.37 297.87 2367.34 30.54 2010-11-07 02:09:17.000 311 33344.34 297.90 2367.31 30.54 2010-11-07 02:09:18.000 311 33344.36 297.89 2367.31 30.54 2010-11-07 02:09:19.000 311 33344.43 297.86 2367.28 30.54 2010-11-07 02:09:20.000 311 33344.33 297.87 2367.21 30.54 2010-11-07 02:09:21.000 311 33344.41 297.89 2367.34 30.54 2010-11-07 02:09:22.000 311 33344.31 297.86 2367.25 30.54 2010-11-07 02:09:23.000 311 33344.42 297.90 2367.29 30.54 2010-11-07 02:09:24.000 311 33344.50 297.87 2367.30 30.54 2010-11-07 02:09:25.000 311 33344.45 297.90 2367.27 30.54 2010-11-07 02:09:26.000 311 33344.50 297.91 2367.26 30.54 2010-11-07 02:09:27.000 311 33344.48 297.85 2367.31 30.54 2010-11-07 02:09:28.000 311 33344.51 297.84 2367.31 30.54 2010-11-07 02:09:29.000 311 33344.53 297.87 2367.28 30.54 2010-11-07 02:09:30.000 311 33344.38 297.84 2367.25 30.54 2010-11-07 02:09:31.000 311 33344.47 297.87 2367.25 30.54 2010-11-07 02:09:32.000 311 33344.49 297.87 2367.28 30.54 2010-11-07 02:09:33.000 311 33344.59 297.89 2367.26 30.54 2010-11-07 02:09:34.000 311 33344.55 297.85 2367.25 30.54 2010-11-07 02:09:35.000 311 33344.55 297.83 2367.22 30.54 2010-11-07 02:09:36.000 311 33344.50 297.86 2367.20 30.54 2010-11-07 02:09:37.000 311 33344.64 297.85 2367.26 30.54 2010-11-07 02:09:38.000 311 33344.57 297.83 2367.29 30.54 2010-11-07 02:09:39.000 311 33344.61 297.85 2367.14 30.54 2010-11-07 02:09:40.000 311 33344.70 297.84 2367.35 30.54 2010-11-07 02:09:41.000 311 33344.58 297.84 2367.30 30.54 2010-11-07 02:09:42.000 311 33344.58 297.84 2367.24 30.54 2010-11-07 02:09:43.000 311 33344.64 297.81 2367.16 30.54 2010-11-07 02:09:44.000 311 33344.64 297.80 2367.18 30.54 2010-11-07 02:09:45.000 311 33344.55 297.82 2367.19 30.54 2010-11-07 02:09:46.000 311 33344.69 297.85 2367.19 30.54 2010-11-07 02:09:47.000 311 33344.58 297.81 2367.18 30.54 2010-11-07 02:09:48.000 311 33344.66 297.83 2367.11 30.54 2010-11-07 02:09:49.000 311 33344.69 297.78 2367.10 30.54 2010-11-07 02:09:50.000 311 33344.67 297.83 2367.15 30.54 2010-11-07 02:09:51.000 311 33344.72 297.82 2367.17 30.54 2010-11-07 02:09:52.000 311 33344.66 297.79 2367.10 30.54 2010-11-07 02:09:53.000 311 33344.59 297.82 2367.13 30.54 2010-11-07 02:09:54.000 311 33344.67 297.83 2367.09 30.54 2010-11-07 02:09:55.000 311 33344.69 297.79 2367.12 30.54 2010-11-07 02:09:56.000 311 33344.67 297.80 2367.11 30.54 2010-11-07 02:09:57.000 311 33344.66 297.77 2367.10 30.54 2010-11-07 02:09:58.000 311 33344.73 297.80 2367.18 30.54 2010-11-07 02:09:59.000 311 33344.82 297.82 2367.14 30.54 2010-11-07 02:10:00.000 311 33344.86 297.79 2367.03 30.54 2010-11-07 02:10:01.000 311 33344.77 297.79 2367.14 30.54 2010-11-07 02:10:02.000 311 33344.75 297.81 2367.10 30.54 2010-11-07 02:10:03.000 311 33344.78 297.80 2367.06 30.54 2010-11-07 02:10:04.000 311 33344.82 297.74 2367.07 30.54 2010-11-07 02:10:05.000 311 33344.78 297.76 2367.09 30.54 2010-11-07 02:10:06.000 311 33344.82 297.74 2367.15 30.54 2010-11-07 02:10:07.000 311 33344.72 297.74 2367.13 30.54 2010-11-07 02:10:08.000 311 33344.84 297.74 2367.06 30.54 2010-11-07 02:10:09.000 311 33344.82 297.74 2367.04 30.54 2010-11-07 02:10:10.000 311 33344.86 297.77 2367.05 30.54 2010-11-07 02:10:11.000 311 33344.84 297.72 2367.06 30.54 2010-11-07 02:10:12.000 311 33344.89 297.76 2367.10 30.54 2010-11-07 02:10:13.000 311 33344.92 297.75 2367.07 30.54 2010-11-07 02:10:14.000 311 33344.81 297.74 2367.07 30.54 2010-11-07 02:10:15.000 311 33344.89 297.74 2367.13 30.54 2010-11-07 02:10:16.000 311 33344.85 297.81 2367.10 30.54 2010-11-07 02:10:17.000 311 33344.81 297.77 2367.05 30.54 2010-11-07 02:10:18.000 311 33344.92 297.74 2367.04 30.54 2010-11-07 02:10:19.000 311 33345.03 297.79 2367.11 30.54 2010-11-07 02:10:20.000 311 33344.95 297.77 2367.11 30.54 2010-11-07 02:10:21.000 311 33344.94 297.75 2367.03 30.54 2010-11-07 02:10:22.000 311 33344.94 297.79 2367.00 30.54 2010-11-07 02:10:23.000 311 33344.92 297.78 2366.98 30.54 2010-11-07 02:10:24.000 311 33344.94 297.74 2367.16 30.54 2010-11-07 02:10:25.000 311 33344.99 297.74 2367.12 30.54 2010-11-07 02:10:26.000 311 33344.98 297.77 2367.07 30.54 2010-11-07 02:10:27.000 311 33344.95 297.76 2367.09 30.54 2010-11-07 02:10:28.000 311 33344.95 297.79 2367.08 30.54 2010-11-07 02:10:29.000 311 33344.91 297.76 2367.16 30.54 2010-11-07 02:10:30.000 311 33344.73 297.76 2367.06 30.54 2010-11-07 02:10:31.000 311 33345.07 297.74 2367.10 30.54 2010-11-07 02:10:32.000 311 33344.95 297.75 2367.09 30.54 2010-11-07 02:10:33.000 311 33344.92 297.75 2367.03 30.54 2010-11-07 02:10:34.000 311 33344.90 297.77 2366.97 30.54 2010-11-07 02:10:35.000 311 33345.00 297.74 2367.09 30.54 2010-11-07 02:10:36.000 311 33345.03 297.77 2367.06 30.54 2010-11-07 02:10:37.000 311 33344.91 297.78 2367.10 30.54 2010-11-07 02:10:38.000 311 33344.91 297.75 2367.13 30.54 2010-11-07 02:10:39.000 311 33344.91 297.79 2367.06 30.54 2010-11-07 02:10:40.000 311 33344.97 297.75 2367.10 30.54 2010-11-07 02:10:41.000 311 33344.91 297.78 2367.03 30.54 2010-11-07 02:10:42.000 311 33345.04 297.77 2367.06 30.54 2010-11-07 02:10:43.000 311 33344.92 297.76 2367.04 30.54 2010-11-07 02:10:44.000 311 33344.85 297.74 2367.07 30.54 2010-11-07 02:10:45.000 311 33344.94 297.76 2367.20 30.54 2010-11-07 02:10:46.000 311 33345.04 297.72 2367.15 30.54 2010-11-07 02:10:47.000 311 33345.01 297.76 2367.04 30.54 2010-11-07 02:10:48.000 311 33344.94 297.77 2367.13 30.54 2010-11-07 02:10:49.000 311 33344.91 297.74 2367.05 30.54 2010-11-07 02:10:50.000 311 33344.88 297.72 2367.04 30.54 2010-11-07 02:10:51.000 311 33344.98 297.72 2367.06 30.54 2010-11-07 02:10:52.000 311 33344.92 297.71 2367.04 30.54 2010-11-07 02:10:53.000 311 33344.83 297.73 2367.11 30.54 2010-11-07 02:10:54.000 311 33344.95 297.74 2367.04 30.54 2010-11-07 02:10:55.000 311 33344.91 297.72 2367.07 30.54 2010-11-07 02:10:56.000 311 33344.93 297.74 2367.06 30.54 2010-11-07 02:10:57.000 311 33344.99 297.79 2367.13 30.54 2010-11-07 02:10:58.000 311 33344.92 297.74 2367.13 30.54 2010-11-07 02:10:59.000 311 33344.94 297.76 2367.13 30.54 2010-11-07 02:11:00.000 311 33344.91 297.76 2367.11 30.54 2010-11-07 02:11:01.000 311 33345.01 297.77 2367.11 30.54 2010-11-07 02:11:02.000 311 33344.94 297.68 2367.11 30.54 2010-11-07 02:11:03.000 311 33344.90 297.75 2367.08 30.54 2010-11-07 02:11:04.000 311 33344.89 297.74 2367.07 30.54 2010-11-07 02:11:05.000 311 33344.81 297.74 2367.11 30.54 2010-11-07 02:11:06.000 311 33344.82 297.73 2367.13 30.54 2010-11-07 02:11:07.000 311 33344.79 297.74 2367.16 30.54 2010-11-07 02:11:08.000 311 33344.69 297.72 2367.13 30.54 2010-11-07 02:11:09.000 311 33344.82 297.71 2367.09 30.54 2010-11-07 02:11:10.000 311 33344.84 297.75 2367.07 30.54 2010-11-07 02:11:11.000 311 33344.81 297.73 2367.11 30.54 2010-11-07 02:11:12.000 311 33344.76 297.71 2367.10 30.54 2010-11-07 02:11:13.000 311 33344.75 297.71 2367.11 30.54 2010-11-07 02:11:14.000 311 33344.78 297.69 2367.18 30.54 2010-11-07 02:11:15.000 311 33344.72 297.75 2367.14 30.54 2010-11-07 02:11:16.000 311 33344.67 297.74 2367.11 30.54 2010-11-07 02:11:17.000 311 33344.79 297.75 2367.15 30.54 2010-11-07 02:11:18.000 311 33344.58 297.70 2367.18 30.54 2010-11-07 02:11:19.000 311 33344.76 297.72 2367.16 30.54 2010-11-07 02:11:20.000 311 33344.71 297.71 2367.13 30.54 2010-11-07 02:11:21.000 311 33344.65 297.72 2367.13 30.54 2010-11-07 02:11:22.000 311 33344.65 297.77 2367.11 30.53 2010-11-07 02:11:23.000 311 33344.67 297.71 2367.15 30.54 2010-11-07 02:11:24.000 311 33344.59 297.75 2367.14 30.54 2010-11-07 02:11:25.000 311 33344.61 297.78 2367.15 30.53 2010-11-07 02:11:26.000 311 33344.61 297.75 2367.07 30.54 2010-11-07 02:11:27.000 311 33344.61 297.77 2367.09 30.54 2010-11-07 02:11:28.000 311 33344.58 297.70 2367.13 30.54 2010-11-07 02:11:29.000 311 33344.56 297.77 2367.11 30.54 2010-11-07 02:11:30.000 311 33344.59 297.77 2367.07 30.54 2010-11-07 02:11:31.000 311 33344.64 297.75 2367.23 30.53 2010-11-07 02:11:32.000 311 33344.58 297.77 2367.19 30.53 2010-11-07 02:11:33.000 311 33344.66 297.77 2367.13 30.53 2010-11-07 02:11:34.000 311 33344.58 297.76 2367.20 30.53 2010-11-07 02:11:35.000 311 33344.57 297.76 2367.16 30.53 2010-11-07 02:11:36.000 311 33344.57 297.76 2367.20 30.53 2010-11-07 02:11:37.000 311 33344.60 297.72 2367.14 30.53 2010-11-07 02:11:38.000 311 33344.59 297.74 2367.19 30.53 2010-11-07 02:11:39.000 311 33344.52 297.73 2367.14 30.53 2010-11-07 02:11:40.000 311 33344.57 297.74 2367.18 30.54 2010-11-07 02:11:41.000 311 33344.63 297.75 2367.14 30.54 2010-11-07 02:11:42.000 311 33344.61 297.72 2367.20 30.53 2010-11-07 02:11:43.000 311 33344.53 297.76 2367.25 30.54 2010-11-07 02:11:44.000 311 33344.62 297.70 2367.23 30.53 2010-11-07 02:11:45.000 311 33344.54 297.70 2367.19 30.53 2010-11-07 02:11:46.000 311 33344.53 297.76 2367.14 30.53 2010-11-07 02:11:47.000 311 33344.59 297.70 2367.23 30.53 2010-11-07 02:11:48.000 311 33344.51 297.74 2367.25 30.53 2010-11-07 02:11:49.000 311 33344.64 297.73 2367.19 30.53 2010-11-07 02:11:50.000 311 33344.48 297.72 2367.16 30.53 2010-11-07 02:11:51.000 311 33344.53 297.74 2367.26 30.53 2010-11-07 02:11:52.000 311 33344.52 297.71 2367.25 30.53 2010-11-07 02:11:53.000 311 33344.39 297.68 2367.13 30.53 2010-11-07 02:11:54.000 311 33344.51 297.68 2367.28 30.53 2010-11-07 02:11:55.000 311 33344.51 297.70 2367.29 30.53 2010-11-07 02:11:56.000 311 33344.50 297.65 2367.25 30.53 2010-11-07 02:11:57.000 311 33344.44 297.71 2367.18 30.53 2010-11-07 02:11:58.000 311 33344.50 297.67 2367.32 30.53 2010-11-07 02:11:59.000 311 33344.51 297.66 2367.18 30.53 2010-11-07 02:12:00.000 311 33344.42 297.66 2367.25 30.53 2010-11-07 02:12:01.000 311 33344.50 297.72 2367.23 30.53 2010-11-07 02:12:02.000 311 33344.42 297.67 2367.27 30.53 2010-11-07 02:12:03.000 311 33344.49 297.70 2367.28 30.53 2010-11-07 02:12:04.000 311 33344.42 297.69 2367.26 30.53 2010-11-07 02:12:05.000 311 33344.31 297.67 2367.24 30.53 2010-11-07 02:12:06.000 311 33344.50 297.67 2367.24 30.53 2010-11-07 02:12:07.000 311 33344.51 297.68 2367.26 30.53 2010-11-07 02:12:08.000 311 33344.44 297.71 2367.21 30.53 2010-11-07 02:12:09.000 311 33344.35 297.74 2367.23 30.53 2010-11-07 02:12:10.000 311 33344.36 297.71 2367.23 30.53 2010-11-07 02:12:11.000 311 33344.34 297.73 2367.29 30.54 2010-11-07 02:12:12.000 311 33344.36 297.70 2367.24 30.53 2010-11-07 02:12:13.000 311 33344.41 297.76 2367.23 30.54 2010-11-07 02:12:14.000 311 33344.31 297.77 2367.25 30.54 2010-11-07 02:12:15.000 311 33344.36 297.72 2367.18 30.53 2010-11-07 02:12:16.000 311 33344.32 297.74 2367.19 30.53 2010-11-07 02:12:17.000 311 33344.29 297.72 2367.22 30.53 2010-11-07 02:12:18.000 311 33344.36 297.75 2367.28 30.53 2010-11-07 02:12:19.000 311 33344.32 297.75 2367.33 30.53 2010-11-07 02:12:20.000 311 33344.35 297.72 2367.31 30.53 2010-11-07 02:12:21.000 311 33344.32 297.77 2367.25 30.53 2010-11-07 02:12:22.000 311 33344.31 297.74 2367.30 30.53 2010-11-07 02:12:23.000 311 33344.29 297.73 2367.32 30.53 2010-11-07 02:12:24.000 311 33344.20 297.73 2367.26 30.53 2010-11-07 02:12:25.000 311 33344.32 297.74 2367.27 30.53 2010-11-07 02:12:26.000 311 33344.21 297.73 2367.29 30.53 2010-11-07 02:12:27.000 311 33344.27 297.74 2367.19 30.53 2010-11-07 02:12:28.000 311 33344.26 297.70 2367.27 30.53 2010-11-07 02:12:29.000 311 33344.26 297.74 2367.29 30.53 2010-11-07 02:12:30.000 311 33344.23 297.74 2367.25 30.53 2010-11-07 02:12:31.000 311 33344.33 297.72 2367.29 30.53 2010-11-07 02:12:32.000 311 33344.24 297.72 2367.26 30.53 2010-11-07 02:12:33.000 311 33344.31 297.72 2367.31 30.53 2010-11-07 02:12:34.000 311 33344.28 297.72 2367.29 30.53 2010-11-07 02:12:35.000 311 33344.22 297.73 2367.28 30.53 2010-11-07 02:12:36.000 311 33344.29 297.77 2367.27 30.53 2010-11-07 02:12:37.000 311 33344.36 297.68 2367.30 30.53 2010-11-07 02:12:38.000 311 33344.33 297.70 2367.28 30.53 2010-11-07 02:12:39.000 311 33344.23 297.67 2367.29 30.53 2010-11-07 02:12:40.000 311 33344.29 297.70 2367.27 30.53 2010-11-07 02:12:41.000 311 33344.26 297.68 2367.24 30.53 2010-11-07 02:12:42.000 311 33344.30 297.67 2367.23 30.53 2010-11-07 02:12:43.000 311 33344.17 297.66 2367.39 30.53 2010-11-07 02:12:44.000 311 33344.28 297.67 2367.32 30.53 2010-11-07 02:12:45.000 311 33344.35 297.64 2367.25 30.53 2010-11-07 02:12:46.000 311 33344.32 297.65 2367.28 30.53 2010-11-07 02:12:47.000 311 33344.28 297.65 2367.26 30.53 2010-11-07 02:12:48.000 311 33344.32 297.62 2367.32 30.53 2010-11-07 02:12:49.000 311 33344.32 297.60 2367.34 30.53 2010-11-07 02:12:50.000 311 33344.33 297.60 2367.27 30.53 2010-11-07 02:12:51.000 311 33344.36 297.63 2367.29 30.53 2010-11-07 02:12:52.000 311 33344.37 297.66 2367.32 30.53 2010-11-07 02:12:53.000 311 33344.29 297.65 2367.24 30.53 2010-11-07 02:12:54.000 311 33344.38 297.65 2367.37 30.53 2010-11-07 02:12:55.000 311 33344.41 297.61 2367.31 30.53 2010-11-07 02:12:56.000 311 33344.33 297.62 2367.23 30.53 2010-11-07 02:12:57.000 311 33344.44 297.63 2367.26 30.53 2010-11-07 02:12:58.000 311 33344.29 297.61 2367.14 30.53 2010-11-07 02:12:59.000 311 33344.41 297.63 2367.22 30.53 2010-11-07 02:13:00.000 311 33344.35 297.64 2367.20 30.53 2010-11-07 02:13:01.000 311 33344.38 297.62 2367.21 30.53 2010-11-07 02:13:02.000 311 33344.39 297.62 2367.21 30.53 2010-11-07 02:13:03.000 311 33344.38 297.63 2367.20 30.53 2010-11-07 02:13:04.000 311 33344.34 297.64 2367.22 30.53 2010-11-07 02:13:05.000 311 33344.33 297.62 2367.19 30.53 2010-11-07 02:13:06.000 311 33344.42 297.66 2367.09 30.53 2010-11-07 02:13:07.000 311 33344.31 297.64 2367.24 30.53 2010-11-07 02:13:08.000 311 33344.40 297.64 2367.20 30.53 2010-11-07 02:13:09.000 311 33344.36 297.65 2367.18 30.53 2010-11-07 02:13:10.000 311 33344.41 297.61 2367.29 30.53 2010-11-07 02:13:11.000 311 33344.44 297.62 2367.26 30.53 2010-11-07 02:13:12.000 311 33344.32 297.60 2367.16 30.53 2010-11-07 02:13:13.000 311 33344.35 297.63 2367.20 30.53 2010-11-07 02:13:14.000 311 33344.39 297.64 2367.22 30.53 2010-11-07 02:13:15.000 311 33344.30 297.65 2367.26 30.53 2010-11-07 02:13:16.000 311 33344.29 297.64 2367.22 30.53 2010-11-07 02:13:17.000 311 33344.32 297.62 2367.22 30.53 2010-11-07 02:13:18.000 311 33344.33 297.65 2367.19 30.54 2010-11-07 02:13:19.000 311 33344.33 297.67 2367.16 30.53 2010-11-07 02:13:20.000 311 33344.31 297.66 2367.29 30.53 2010-11-07 02:13:21.000 311 33344.32 297.62 2367.16 30.53 2010-11-07 02:13:22.000 311 33344.34 297.65 2367.19 30.53 2010-11-07 02:13:23.000 311 33344.29 297.63 2367.25 30.53 2010-11-07 02:13:24.000 311 33344.38 297.66 2367.22 30.53 2010-11-07 02:13:25.000 311 33344.38 297.59 2367.20 30.53 2010-11-07 02:13:26.000 311 33344.35 297.59 2367.24 30.53 2010-11-07 02:13:27.000 311 33344.44 297.65 2367.29 30.53 2010-11-07 02:13:28.000 311 33344.29 297.58 2367.20 30.53 2010-11-07 02:13:29.000 311 33344.30 297.65 2367.20 30.53 2010-11-07 02:13:30.000 311 33344.44 297.63 2367.23 30.53 2010-11-07 02:13:31.000 311 33344.41 297.61 2367.20 30.53 2010-11-07 02:13:32.000 311 33344.38 297.61 2367.21 30.53 2010-11-07 02:13:33.000 311 33344.34 297.63 2367.18 30.53 2010-11-07 02:13:34.000 311 33344.40 297.63 2367.23 30.53 2010-11-07 02:13:35.000 311 33344.33 297.60 2367.21 30.53 2010-11-07 02:13:36.000 311 33344.44 297.63 2367.22 30.53 2010-11-07 02:13:37.000 311 33344.43 297.60 2367.19 30.53 2010-11-07 02:13:38.000 311 33344.37 297.60 2367.18 30.53 2010-11-07 02:13:39.000 311 33344.37 297.65 2367.26 30.53 2010-11-07 02:13:40.000 311 33344.52 297.63 2367.19 30.53 2010-11-07 02:13:41.000 311 33344.40 297.62 2367.30 30.53 2010-11-07 02:13:42.000 311 33344.46 297.63 2367.28 30.53 2010-11-07 02:13:43.000 311 33344.35 297.57 2367.29 30.53 2010-11-07 02:13:44.000 311 33344.47 297.57 2367.25 30.53 2010-11-07 02:13:45.000 311 33344.50 297.56 2367.29 30.53 2010-11-07 02:13:46.000 311 33344.33 297.56 2367.19 30.53 2010-11-07 02:13:47.000 311 33344.44 297.64 2367.20 30.53 2010-11-07 02:13:48.000 311 33344.41 297.58 2367.24 30.53 2010-11-07 02:13:49.000 311 33344.33 297.61 2367.22 30.53 2010-11-07 02:13:50.000 311 33344.40 297.62 2367.20 30.53 2010-11-07 02:13:51.000 311 33344.41 297.63 2367.18 30.53 2010-11-07 02:13:52.000 311 33344.43 297.62 2367.20 30.53 2010-11-07 02:13:53.000 311 33344.39 297.56 2367.24 30.53 2010-11-07 02:13:54.000 311 33344.34 297.62 2367.11 30.53 2010-11-07 02:13:55.000 311 33344.41 297.57 2367.26 30.53 2010-11-07 02:13:56.000 311 33344.47 297.56 2367.22 30.53 2010-11-07 02:13:57.000 311 33344.35 297.64 2367.22 30.53 2010-11-07 02:13:58.000 311 33344.41 297.55 2367.16 30.53 2010-11-07 02:13:59.000 311 33344.41 297.55 2367.25 30.53 2010-11-07 02:14:00.000 311 33344.40 297.62 2367.34 30.53 2010-11-07 02:14:01.000 311 33344.43 297.57 2367.25 30.53 2010-11-07 02:14:02.000 311 33344.40 297.56 2367.29 30.53 2010-11-07 02:14:03.000 311 33344.49 297.58 2367.21 30.53 2010-11-07 02:14:04.000 311 33344.47 297.61 2367.24 30.53 2010-11-07 02:14:05.000 311 33344.47 297.58 2367.25 30.53 2010-11-07 02:14:06.000 311 33344.44 297.61 2367.29 30.53 2010-11-07 02:14:07.000 311 33344.48 297.62 2367.22 30.53 2010-11-07 02:14:08.000 311 33344.44 297.60 2367.22 30.53 2010-11-07 02:14:09.000 311 33344.39 297.61 2367.17 30.53 2010-11-07 02:14:10.000 311 33344.50 297.57 2367.22 30.53 2010-11-07 02:14:11.000 311 33344.49 297.58 2367.18 30.53 2010-11-07 02:14:12.000 311 33344.45 297.55 2367.10 30.53 2010-11-07 02:14:13.000 311 33344.44 297.61 2367.19 30.53 2010-11-07 02:14:14.000 311 33344.44 297.60 2367.18 30.53 2010-11-07 02:14:15.000 311 33344.38 297.54 2367.12 30.53 2010-11-07 02:14:16.000 311 33344.53 297.54 2367.22 30.53 2010-11-07 02:14:17.000 311 33344.38 297.58 2367.16 30.53 2010-11-07 02:14:18.000 311 33344.50 297.59 2367.13 30.53 2010-11-07 02:14:19.000 311 33344.39 297.55 2367.13 30.53 2010-11-07 02:14:20.000 311 33344.44 297.54 2367.12 30.53 2010-11-07 02:14:21.000 311 33344.45 297.57 2367.14 30.53 2010-11-07 02:14:22.000 311 33344.38 297.54 2367.16 30.53 2010-11-07 02:14:23.000 311 33344.47 297.56 2367.19 30.53 2010-11-07 02:14:24.000 311 33344.40 297.51 2367.19 30.53 2010-11-07 02:14:25.000 311 33344.39 297.55 2367.25 30.53 2010-11-07 02:14:26.000 311 33344.41 297.54 2367.19 30.53 2010-11-07 02:14:27.000 311 33344.43 297.54 2367.14 30.53 2010-11-07 02:14:28.000 311 33344.52 297.57 2367.13 30.54 2010-11-07 02:14:29.000 311 33344.48 297.57 2367.19 30.53 2010-11-07 02:14:30.000 311 33344.51 297.61 2367.19 30.53 2010-11-07 02:14:31.000 311 33344.44 297.56 2367.24 30.53 2010-11-07 02:14:32.000 311 33344.45 297.57 2367.21 30.53 2010-11-07 02:14:33.000 311 33344.41 297.53 2367.19 30.53 2010-11-07 02:14:34.000 311 33344.44 297.57 2367.25 30.53 2010-11-07 02:14:35.000 311 33344.45 297.52 2367.14 30.53 2010-11-07 02:14:36.000 311 33344.39 297.53 2367.18 30.53 2010-11-07 02:14:37.000 311 33344.53 297.56 2367.18 30.53 2010-11-07 02:14:38.000 311 33344.39 297.56 2367.10 30.53 2010-11-07 02:14:39.000 311 33344.45 297.57 2367.18 30.53 2010-11-07 02:14:40.000 311 33344.48 297.56 2367.14 30.53 2010-11-07 02:14:41.000 311 33344.38 297.57 2367.16 30.53 2010-11-07 02:14:42.000 311 33344.47 297.55 2367.12 30.53 2010-11-07 02:14:43.000 311 33344.47 297.56 2367.18 30.53 2010-11-07 02:14:44.000 311 33344.43 297.56 2367.16 30.53 2010-11-07 02:14:45.000 311 33344.46 297.55 2367.16 30.53 2010-11-07 02:14:46.000 311 33344.49 297.51 2367.22 30.53 2010-11-07 02:14:47.000 311 33344.28 297.54 2367.10 30.53 2010-11-07 02:14:48.000 311 33344.54 297.55 2367.22 30.53 2010-11-07 02:14:49.000 311 33344.36 297.53 2367.25 30.53 2010-11-07 02:14:50.000 311 33344.38 297.54 2367.19 30.53 2010-11-07 02:14:51.000 311 33344.42 297.53 2367.11 30.53 2010-11-07 02:14:52.000 311 33344.35 297.55 2367.11 30.53 2010-11-07 02:14:53.000 311 33344.36 297.56 2367.23 30.53 2010-11-07 02:14:54.000 311 33344.47 297.53 2367.19 30.53 2010-11-07 02:14:55.000 311 33344.38 297.55 2367.16 30.53 2010-11-07 02:14:56.000 311 33344.42 297.53 2367.16 30.53 2010-11-07 02:14:57.000 311 33344.47 297.55 2367.19 30.53 2010-11-07 02:14:58.000 311 33344.41 297.55 2367.12 30.53 2010-11-07 02:14:59.000 311 33344.41 297.50 2367.21 30.53 2010-11-07 02:15:00.000 311 33344.47 297.58 2367.13 30.53 2010-11-07 02:15:01.000 311 33344.44 297.56 2367.25 30.53 2010-11-07 02:15:02.000 311 33344.52 297.54 2367.18 30.53 2010-11-07 02:15:03.000 311 33344.45 297.53 2367.07 30.53 2010-11-07 02:15:04.000 311 33344.44 297.53 2367.14 30.53 2010-11-07 02:15:05.000 311 33344.40 297.51 2367.19 30.53 2010-11-07 02:15:06.000 311 33344.44 297.53 2367.13 30.53 2010-11-07 02:15:07.000 311 33344.36 297.53 2367.12 30.53 2010-11-07 02:15:08.000 311 33344.40 297.54 2367.13 30.53 2010-11-07 02:15:09.000 311 33344.45 297.53 2367.28 30.53 2010-11-07 02:15:10.000 311 33344.38 297.54 2367.14 30.53 2010-11-07 02:15:11.000 311 33344.38 297.51 2367.13 30.53 2010-11-07 02:15:12.000 311 33344.47 297.52 2367.25 30.53 2010-11-07 02:15:13.000 311 33344.44 297.53 2367.25 30.53 2010-11-07 02:15:14.000 311 33344.39 297.50 2367.23 30.53 2010-11-07 02:15:15.000 311 33344.45 297.48 2367.11 30.53 2010-11-07 02:15:16.000 311 33344.34 297.55 2367.11 30.53 2010-11-07 02:15:17.000 311 33344.31 297.52 2367.12 30.53 2010-11-07 02:15:18.000 311 33344.44 297.50 2367.13 30.53 2010-11-07 02:15:19.000 311 33344.45 297.53 2367.15 30.53 2010-11-07 02:15:20.000 311 33344.34 297.48 2367.16 30.53 2010-11-07 02:15:21.000 311 33344.36 297.58 2367.11 30.53 2010-11-07 02:15:22.000 311 33344.35 297.49 2367.15 30.53 2010-11-07 02:15:23.000 311 33344.30 297.50 2367.09 30.53 2010-11-07 02:15:24.000 311 33344.45 297.48 2367.16 30.53 2010-11-07 02:15:25.000 311 33344.45 297.51 2367.18 30.53 2010-11-07 02:15:26.000 311 33344.36 297.54 2367.15 30.53 2010-11-07 02:15:27.000 311 33344.41 297.48 2367.22 30.53 2010-11-07 02:15:28.000 311 33344.38 297.48 2367.19 30.53 2010-11-07 02:15:29.000 311 33344.41 297.49 2367.06 30.53 2010-11-07 02:15:30.000 311 33344.38 297.48 2367.14 30.53 2010-11-07 02:15:31.000 311 33344.45 297.46 2367.17 30.53 2010-11-07 02:15:32.000 311 33344.34 297.47 2367.15 30.53 2010-11-07 02:15:33.000 311 33344.33 297.48 2367.17 30.53 2010-11-07 02:15:34.000 311 33344.39 297.49 2367.16 30.53 2010-11-07 02:15:35.000 311 33344.39 297.52 2367.17 30.53 2010-11-07 02:15:36.000 311 33344.35 297.50 2367.13 30.53 2010-11-07 02:15:37.000 311 33344.38 297.47 2367.10 30.53 2010-11-07 02:15:38.000 311 33344.40 297.46 2367.11 30.53 2010-11-07 02:15:39.000 311 33344.33 297.46 2367.20 30.53 2010-11-07 02:15:40.000 311 33344.33 297.49 2367.26 30.53 2010-11-07 02:15:41.000 311 33344.39 297.49 2367.12 30.53 2010-11-07 02:15:42.000 311 33344.33 297.50 2367.22 30.53 2010-11-07 02:15:43.000 311 33344.39 297.49 2367.19 30.53 2010-11-07 02:15:44.000 311 33344.27 297.51 2367.22 30.53 2010-11-07 02:15:45.000 311 33344.42 297.48 2367.22 30.53 2010-11-07 02:15:46.000 311 33344.31 297.45 2367.09 30.53 2010-11-07 02:15:47.000 311 33344.41 297.53 2367.02 30.53 2010-11-07 02:15:48.000 311 33344.42 297.48 2367.16 30.53 2010-11-07 02:15:49.000 311 33344.38 297.50 2367.19 30.53 2010-11-07 02:15:50.000 311 33344.36 297.46 2367.13 30.53 2010-11-07 02:15:51.000 311 33344.45 297.47 2367.15 30.53 2010-11-07 02:15:52.000 311 33344.36 297.49 2367.15 30.53 2010-11-07 02:15:53.000 311 33344.42 297.48 2367.10 30.53 2010-11-07 02:15:54.000 311 33344.34 297.48 2367.11 30.53 2010-11-07 02:15:55.000 311 33344.50 297.50 2367.04 30.53 2010-11-07 02:15:56.000 311 33344.35 297.52 2367.10 30.53 2010-11-07 02:15:57.000 311 33344.45 297.51 2367.13 30.53 2010-11-07 02:15:58.000 311 33344.41 297.52 2367.18 30.53 2010-11-07 02:15:59.000 311 33344.42 297.49 2367.09 30.53 2010-11-07 02:16:00.000 311 33344.36 297.53 2367.13 30.53 2010-11-07 02:16:01.000 311 33344.39 297.48 2367.19 30.53 2010-11-07 02:16:02.000 311 33344.38 297.47 2367.14 30.53 2010-11-07 02:16:03.000 311 33344.34 297.46 2367.11 30.53 2010-11-07 02:16:04.000 311 33344.43 297.49 2367.19 30.53 2010-11-07 02:16:05.000 311 33344.39 297.49 2367.13 30.53 2010-11-07 02:16:06.000 311 33344.33 297.49 2367.14 30.53 2010-11-07 02:16:07.000 311 33344.39 297.51 2367.14 30.53 2010-11-07 02:16:08.000 311 33344.42 297.52 2367.23 30.53 2010-11-07 02:16:09.000 311 33344.42 297.50 2367.18 30.53 2010-11-07 02:16:10.000 311 33344.44 297.51 2367.16 30.53 2010-11-07 02:16:11.000 311 33344.39 297.53 2367.23 30.53 2010-11-07 02:16:12.000 311 33344.37 297.57 2367.16 30.53 2010-11-07 02:16:13.000 311 33344.44 297.52 2367.14 30.53 2010-11-07 02:16:14.000 311 33344.39 297.47 2367.15 30.53 2010-11-07 02:16:15.000 311 33344.33 297.48 2367.13 30.53 2010-11-07 02:16:16.000 311 33344.42 297.48 2367.15 30.53 2010-11-07 02:16:17.000 311 33344.38 297.50 2367.25 30.53 2010-11-07 02:16:18.000 311 33344.39 297.52 2367.11 30.53 2010-11-07 02:16:19.000 311 33344.36 297.48 2367.18 30.53 2010-11-07 02:16:20.000 311 33344.36 297.49 2367.16 30.53 2010-11-07 02:16:21.000 311 33344.36 297.49 2367.19 30.53 2010-11-07 02:16:22.000 311 33344.36 297.48 2367.25 30.53 2010-11-07 02:16:23.000 311 33344.38 297.47 2367.16 30.53 2010-11-07 02:16:24.000 311 33344.32 297.51 2367.26 30.53 2010-11-07 02:16:25.000 311 33344.45 297.47 2367.14 30.53 2010-11-07 02:16:26.000 311 33344.39 297.52 2367.16 30.53 2010-11-07 02:16:27.000 311 33344.29 297.51 2367.18 30.53 2010-11-07 02:16:28.000 311 33344.39 297.50 2367.20 30.53 2010-11-07 02:16:29.000 311 33344.33 297.51 2367.13 30.53 2010-11-07 02:16:30.000 311 33344.41 297.51 2367.20 30.53 2010-11-07 02:16:31.000 311 33344.30 297.49 2367.06 30.53 2010-11-07 02:16:32.000 311 33344.33 297.49 2367.22 30.53 2010-11-07 02:16:33.000 311 33344.28 297.49 2367.20 30.53 2010-11-07 02:16:34.000 311 33344.31 297.54 2367.14 30.53 2010-11-07 02:16:35.000 311 33344.36 297.49 2367.19 30.53 2010-11-07 02:16:36.000 311 33344.25 297.47 2367.24 30.53 2010-11-07 02:16:37.000 311 33344.28 297.48 2367.25 30.53 2010-11-07 02:16:38.000 311 33344.36 297.50 2367.16 30.53 2010-11-07 02:16:39.000 311 33344.31 297.48 2367.24 30.53 2010-11-07 02:16:40.000 311 33344.32 297.56 2367.18 30.53 2010-11-07 02:16:41.000 311 33344.36 297.52 2367.19 30.53 2010-11-07 02:16:42.000 311 33344.45 297.52 2367.23 30.53 2010-11-07 02:16:43.000 311 33344.31 297.56 2367.27 30.53 2010-11-07 02:16:44.000 311 33344.25 297.54 2367.25 30.53 2010-11-07 02:16:45.000 311 33344.35 297.54 2367.27 30.53 2010-11-07 02:16:46.000 311 33344.29 297.51 2367.18 30.53 2010-11-07 02:16:47.000 311 33344.37 297.56 2367.22 30.53 2010-11-07 02:16:48.000 311 33344.23 297.49 2367.14 30.53 2010-11-07 02:16:49.000 311 33344.31 297.59 2367.24 30.53 2010-11-07 02:16:50.000 311 33344.40 297.50 2367.18 30.53 2010-11-07 02:16:51.000 311 33344.26 297.52 2367.24 30.53 2010-11-07 02:16:52.000 311 33344.39 297.50 2367.18 30.53 2010-11-07 02:16:53.000 311 33344.30 297.52 2367.26 30.53 2010-11-07 02:16:54.000 311 33344.17 297.54 2367.23 30.53 2010-11-07 02:16:55.000 311 33344.36 297.52 2367.25 30.53 2010-11-07 02:16:56.000 311 33344.40 297.54 2367.22 30.53 2010-11-07 02:16:57.000 311 33344.37 297.52 2367.18 30.53 2010-11-07 02:16:58.000 311 33344.32 297.54 2367.22 30.53 2010-11-07 02:16:59.000 311 33344.36 297.54 2367.25 30.53 2010-11-07 02:17:00.000 311 33344.32 297.53 2367.13 30.53 2010-11-07 02:17:01.000 311 33344.33 297.55 2367.20 30.53 2010-11-07 02:17:02.000 311 33344.35 297.57 2367.16 30.53 2010-11-07 02:17:03.000 311 33344.38 297.53 2367.13 30.53 2010-11-07 02:17:04.000 311 33344.31 297.55 2367.15 30.53 2010-11-07 02:17:05.000 311 33344.32 297.53 2367.21 30.53 2010-11-07 02:17:06.000 311 33344.39 297.54 2367.14 30.53 2010-11-07 02:17:07.000 311 33344.43 297.54 2367.11 30.53 2010-11-07 02:17:08.000 311 33344.43 297.49 2367.19 30.53 2010-11-07 02:17:09.000 311 33344.35 297.52 2367.15 30.53 2010-11-07 02:17:10.000 311 33344.32 297.53 2367.18 30.53 2010-11-07 02:17:11.000 311 33344.31 297.50 2367.29 30.53 2010-11-07 02:17:12.000 311 33344.24 297.54 2367.19 30.53 2010-11-07 02:17:13.000 311 33344.28 297.53 2367.21 30.53 2010-11-07 02:17:14.000 311 33344.35 297.51 2367.20 30.53 2010-11-07 02:17:15.000 311 33344.26 297.49 2367.18 30.53 2010-11-07 02:17:16.000 311 33344.32 297.51 2367.22 30.53 2010-11-07 02:17:17.000 311 33344.35 297.49 2367.25 30.53 2010-11-07 02:17:18.000 311 33344.28 297.51 2367.17 30.53 2010-11-07 02:17:19.000 311 33344.38 297.47 2367.24 30.53 2010-11-07 02:17:20.000 311 33344.25 297.53 2367.21 30.53 2010-11-07 02:17:21.000 311 33344.31 297.49 2367.12 30.53 2010-11-07 02:17:22.000 311 33344.30 297.52 2367.27 30.53 2010-11-07 02:17:23.000 311 33344.32 297.52 2367.19 30.53 2010-11-07 02:17:24.000 311 33344.33 297.48 2367.18 30.53 2010-11-07 02:17:25.000 311 33344.25 297.50 2367.18 30.53 2010-11-07 02:17:26.000 311 33344.31 297.53 2367.11 30.53 2010-11-07 02:17:27.000 311 33344.32 297.53 2367.11 30.53 2010-11-07 02:17:28.000 311 33344.39 297.48 2367.18 30.53 2010-11-07 02:17:29.000 311 33344.31 297.53 2367.11 30.53 2010-11-07 02:17:30.000 311 33344.39 297.48 2367.26 30.53 2010-11-07 02:17:31.000 311 33344.26 297.50 2367.24 30.53 2010-11-07 02:17:32.000 311 33344.25 297.51 2367.25 30.53 2010-11-07 02:17:33.000 311 33344.38 297.47 2367.19 30.53 2010-11-07 02:17:34.000 311 33344.33 297.50 2367.27 30.53 2010-11-07 02:17:35.000 311 33344.32 297.49 2367.13 30.53 2010-11-07 02:17:36.000 311 33344.35 297.54 2367.19 30.53 2010-11-07 02:17:37.000 311 33344.31 297.52 2367.24 30.53 2010-11-07 02:17:38.000 311 33344.36 297.54 2367.30 30.53 2010-11-07 02:17:39.000 311 33344.29 297.53 2367.25 30.53 2010-11-07 02:17:40.000 311 33344.32 297.52 2367.20 30.53 2010-11-07 02:17:41.000 311 33344.29 297.53 2367.24 30.53 2010-11-07 02:17:42.000 311 33344.36 297.52 2367.24 30.53 2010-11-07 02:17:43.000 311 33344.25 297.51 2367.22 30.53 2010-11-07 02:17:44.000 311 33344.25 297.50 2367.20 30.53 2010-11-07 02:17:45.000 311 33344.30 297.52 2367.18 30.53 2010-11-07 02:17:46.000 311 33344.36 297.55 2367.18 30.53 2010-11-07 02:17:47.000 311 33344.32 297.49 2367.24 30.53 2010-11-07 02:17:48.000 311 33344.28 297.49 2367.19 30.53 2010-11-07 02:17:49.000 311 33344.37 297.49 2367.15 30.53 2010-11-07 02:17:50.000 311 33344.40 297.54 2367.19 30.53 2010-11-07 02:17:51.000 311 33344.38 297.53 2367.14 30.53 2010-11-07 02:17:52.000 311 33344.36 297.53 2367.18 30.53 2010-11-07 02:17:53.000 311 33344.36 297.53 2367.21 30.53 2010-11-07 02:17:54.000 311 33344.27 297.56 2367.17 30.53 2010-11-07 02:17:55.000 311 33344.44 297.54 2367.25 30.53 2010-11-07 02:17:56.000 311 33344.36 297.49 2367.13 30.53 2010-11-07 02:17:57.000 311 33344.34 297.49 2367.18 30.53 2010-11-07 02:17:58.000 311 33344.41 297.49 2367.14 30.53 2010-11-07 02:17:59.000 311 33344.40 297.51 2367.18 30.53 2010-11-07 02:18:00.000 311 33344.39 297.52 2367.18 30.53 2010-11-07 02:18:01.000 311 33344.43 297.52 2367.14 30.53 2010-11-07 02:18:02.000 311 33344.48 297.50 2367.28 30.53 2010-11-07 02:18:03.000 311 33344.43 297.54 2367.28 30.53 2010-11-07 02:18:04.000 311 33344.47 297.49 2367.18 30.53 2010-11-07 02:18:05.000 311 33344.46 297.46 2367.20 30.53 2010-11-07 02:18:06.000 311 33344.52 297.51 2367.20 30.53 2010-11-07 02:18:07.000 311 33344.49 297.48 2367.19 30.53 2010-11-07 02:18:08.000 311 33344.45 297.49 2367.26 30.53 2010-11-07 02:18:09.000 311 33344.49 297.46 2367.22 30.53 2010-11-07 02:18:10.000 311 33344.52 297.47 2367.14 30.53 2010-11-07 02:18:11.000 311 33344.51 297.48 2367.24 30.53 2010-11-07 02:18:12.000 311 33344.45 297.50 2367.18 30.53 2010-11-07 02:18:13.000 311 33344.55 297.47 2367.19 30.53 2010-11-07 02:18:14.000 311 33344.58 297.46 2367.10 30.53 2010-11-07 02:18:15.000 311 33344.53 297.43 2367.08 30.53 2010-11-07 02:18:16.000 311 33344.55 297.44 2367.13 30.53 2010-11-07 02:18:17.000 311 33344.45 297.43 2367.21 30.53 2010-11-07 02:18:18.000 311 33344.48 297.48 2367.17 30.53 2010-11-07 02:18:19.000 311 33344.54 297.46 2367.19 30.53 2010-11-07 02:18:20.000 311 33344.58 297.45 2367.12 30.53 2010-11-07 02:18:21.000 311 33344.54 297.49 2367.09 30.53 2010-11-07 02:18:22.000 311 33344.54 297.39 2367.14 30.53 2010-11-07 02:18:23.000 311 33344.50 297.47 2367.28 30.53 2010-11-07 02:18:24.000 311 33344.47 297.44 2367.14 30.53 2010-11-07 02:18:25.000 311 33344.55 297.43 2367.24 30.53 2010-11-07 02:18:26.000 311 33344.52 297.42 2367.18 30.53 2010-11-07 02:18:27.000 311 33344.51 297.44 2367.14 30.53 2010-11-07 02:18:28.000 311 33344.51 297.41 2367.13 30.53 2010-11-07 02:18:29.000 311 33344.58 297.44 2367.16 30.53 2010-11-07 02:18:30.000 311 33344.52 297.46 2367.17 30.53 2010-11-07 02:18:31.000 311 33344.56 297.45 2367.12 30.53 2010-11-07 02:18:32.000 311 33344.57 297.45 2367.13 30.53 2010-11-07 02:18:33.000 311 33344.60 297.43 2367.13 30.53 2010-11-07 02:18:34.000 311 33344.61 297.39 2367.22 30.53 2010-11-07 02:18:35.000 311 33344.58 297.41 2367.18 30.53 2010-11-07 02:18:36.000 311 33344.54 297.41 2367.24 30.53 2010-11-07 02:18:37.000 311 33344.50 297.43 2367.10 30.53 2010-11-07 02:18:38.000 311 33344.69 297.43 2367.09 30.53 2010-11-07 02:18:39.000 311 33344.58 297.40 2367.11 30.53 2010-11-07 02:18:40.000 311 33344.61 297.41 2367.05 30.53 2010-11-07 02:18:41.000 311 33344.64 297.42 2367.11 30.53 2010-11-07 02:18:42.000 311 33344.57 297.44 2367.13 30.53 2010-11-07 02:18:43.000 311 33344.60 297.38 2367.07 30.53 2010-11-07 02:18:44.000 311 33344.67 297.42 2367.07 30.53 2010-11-07 02:18:45.000 311 33344.63 297.37 2367.07 30.53 2010-11-07 02:18:46.000 311 33344.70 297.37 2367.04 30.53 2010-11-07 02:18:47.000 311 33344.70 297.37 2367.09 30.53 2010-11-07 02:18:48.000 311 33344.75 297.37 2367.12 30.53 2010-11-07 02:18:49.000 311 33344.80 297.38 2367.04 30.53 2010-11-07 02:18:50.000 311 33344.73 297.33 2367.16 30.53 2010-11-07 02:18:51.000 311 33344.70 297.34 2367.10 30.53 2010-11-07 02:18:52.000 311 33344.73 297.37 2367.09 30.53 2010-11-07 02:18:53.000 311 33344.79 297.37 2367.04 30.53 2010-11-07 02:18:54.000 311 33344.76 297.35 2367.06 30.53 2010-11-07 02:18:55.000 311 33344.74 297.37 2367.12 30.53 2010-11-07 02:18:56.000 311 33344.85 297.33 2367.06 30.53 2010-11-07 02:18:57.000 311 33344.83 297.33 2367.06 30.53 2010-11-07 02:18:58.000 311 33344.82 297.34 2367.09 30.53 2010-11-07 02:18:59.000 311 33344.88 297.33 2367.09 30.53 2010-11-07 02:19:00.000 311 33344.97 297.32 2367.14 30.53 2010-11-07 02:19:01.000 311 33344.88 297.33 2367.13 30.53 2010-11-07 02:19:02.000 311 33344.96 297.30 2367.09 30.53 2010-11-07 02:19:03.000 311 33344.92 297.29 2367.11 30.53 2010-11-07 02:19:04.000 311 33344.94 297.27 2367.09 30.53 2010-11-07 02:19:05.000 311 33344.94 297.24 2367.07 30.53 2010-11-07 02:19:06.000 311 33345.01 297.29 2367.09 30.53 2010-11-07 02:19:07.000 311 33345.01 297.28 2367.06 30.53 2010-11-07 02:19:08.000 311 33345.02 297.28 2367.04 30.53 2010-11-07 02:19:09.000 311 33345.01 297.24 2367.01 30.53 2010-11-07 02:19:10.000 311 33345.08 297.24 2366.98 30.53 2010-11-07 02:19:11.000 311 33345.05 297.23 2366.98 30.53 2010-11-07 02:19:12.000 311 33345.08 297.25 2367.03 30.53 2010-11-07 02:19:13.000 311 33345.10 297.24 2366.98 30.53 2010-11-07 02:19:14.000 311 33345.17 297.21 2366.97 30.53 2010-11-07 02:19:15.000 311 33345.08 297.22 2367.02 30.53 2010-11-07 02:19:16.000 311 33345.18 297.23 2367.01 30.53 2010-11-07 02:19:17.000 311 33345.14 297.23 2367.01 30.53 2010-11-07 02:19:18.000 311 33345.14 297.24 2366.96 30.53 2010-11-07 02:19:19.000 311 33345.15 297.18 2367.04 30.53 2010-11-07 02:19:20.000 311 33345.22 297.19 2366.90 30.53 2010-11-07 02:19:21.000 311 33345.23 297.16 2366.94 30.53 2010-11-07 02:19:22.000 311 33345.25 297.20 2366.93 30.53 2010-11-07 02:19:23.000 311 33345.19 297.16 2366.95 30.53 2010-11-07 02:19:24.000 311 33345.18 297.17 2366.94 30.53 2010-11-07 02:19:25.000 311 33345.21 297.21 2366.90 30.53 2010-11-07 02:19:26.000 311 33345.29 297.19 2366.98 30.53 2010-11-07 02:19:27.000 311 33345.28 297.19 2366.93 30.53 2010-11-07 02:19:28.000 311 33345.26 297.20 2366.94 30.53 2010-11-07 02:19:29.000 311 33345.25 297.14 2366.93 30.53 2010-11-07 02:19:30.000 311 33345.22 297.20 2366.98 30.53 2010-11-07 02:19:31.000 311 33345.21 297.17 2366.95 30.53 2010-11-07 02:19:32.000 311 33345.25 297.13 2366.96 30.53 2010-11-07 02:19:33.000 311 33345.28 297.13 2366.98 30.53 2010-11-07 02:19:34.000 311 33345.27 297.18 2366.82 30.53 2010-11-07 02:19:35.000 311 33345.28 297.19 2366.93 30.53 2010-11-07 02:19:36.000 311 33345.24 297.16 2366.92 30.53 2010-11-07 02:19:37.000 311 33345.36 297.16 2366.82 30.53 2010-11-07 02:19:38.000 311 33345.35 297.18 2366.95 30.53 2010-11-07 02:19:39.000 311 33345.30 297.16 2366.93 30.53 2010-11-07 02:19:40.000 311 33345.27 297.14 2366.99 30.53 2010-11-07 02:19:41.000 311 33345.34 297.17 2366.90 30.53 2010-11-07 02:19:42.000 311 33345.28 297.20 2366.91 30.53 2010-11-07 02:19:43.000 311 33345.33 297.17 2366.95 30.53 2010-11-07 02:19:44.000 311 33345.29 297.13 2366.95 30.53 2010-11-07 02:19:45.000 311 33345.39 297.15 2366.91 30.53 2010-11-07 02:19:46.000 311 33345.40 297.15 2366.96 30.53 2010-11-07 02:19:47.000 311 33345.37 297.17 2366.95 30.53 2010-11-07 02:19:48.000 311 33345.43 297.14 2366.91 30.53 2010-11-07 02:19:49.000 311 33345.41 297.12 2366.94 30.53 2010-11-07 02:19:50.000 311 33345.43 297.10 2366.99 30.53 2010-11-07 02:19:51.000 311 33345.37 297.09 2366.95 30.53 2010-11-07 02:19:52.000 311 33345.42 297.16 2366.85 30.53 2010-11-07 02:19:53.000 311 33345.50 297.12 2366.93 30.53 2010-11-07 02:19:54.000 311 33345.46 297.18 2366.95 30.53 2010-11-07 02:19:55.000 311 33345.41 297.12 2366.89 30.53 2010-11-07 02:19:56.000 311 33345.39 297.08 2366.92 30.53 2010-11-07 02:19:57.000 311 33345.38 297.12 2366.93 30.53 2010-11-07 02:19:58.000 311 33345.41 297.16 2367.00 30.53 2010-11-07 02:19:59.000 311 33345.49 297.16 2366.86 30.53 2010-11-07 02:20:00.000 311 33345.43 297.13 2366.98 30.53 2010-11-07 02:20:01.000 311 33345.41 297.14 2366.86 30.53 2010-11-07 02:20:02.000 311 33345.61 297.15 2366.98 30.53 2010-11-07 02:20:03.000 311 33345.41 297.13 2366.97 30.53 2010-11-07 02:20:04.000 311 33345.56 297.09 2366.93 30.53 2010-11-07 02:20:05.000 311 33345.65 297.12 2367.01 30.53 2010-11-07 02:20:06.000 311 33345.67 297.09 2366.93 30.53 2010-11-07 02:20:07.000 311 33345.57 297.12 2366.95 30.53 2010-11-07 02:20:08.000 311 33345.65 297.09 2366.86 30.53 2010-11-07 02:20:09.000 311 33345.71 297.06 2366.86 30.53 2010-11-07 02:20:10.000 311 33345.60 297.08 2367.03 30.53 2010-11-07 02:20:11.000 311 33345.65 297.04 2366.91 30.53 2010-11-07 02:20:12.000 311 33345.77 297.09 2366.95 30.53 2010-11-07 02:20:13.000 311 33345.84 297.07 2366.80 30.53 2010-11-07 02:20:14.000 311 33345.65 297.03 2366.93 30.53 2010-11-07 02:20:15.000 311 33345.62 297.02 2366.89 30.53 2010-11-07 02:20:16.000 311 33345.58 297.04 2366.85 30.53 2010-11-07 02:20:17.000 311 33345.58 297.00 2366.86 30.53 2010-11-07 02:20:18.000 311 33345.53 297.07 2366.85 30.53 2010-11-07 02:20:19.000 311 33345.54 297.11 2366.81 30.53 2010-11-07 02:20:20.000 311 33345.46 297.14 2366.94 30.53 2010-11-07 02:20:21.000 311 33345.43 297.13 2367.00 30.53 2010-11-07 02:20:22.000 311 33345.36 297.12 2366.94 30.53 2010-11-07 02:20:23.000 311 33345.44 297.12 2366.87 30.53 2010-11-07 02:20:24.000 311 33345.36 297.14 2366.91 30.53 2010-11-07 02:20:25.000 311 33345.41 297.14 2366.94 30.53 2010-11-07 02:20:26.000 311 33345.29 297.12 2366.93 30.53 2010-11-07 02:20:27.000 311 33345.34 297.14 2366.90 30.53 2010-11-07 02:20:28.000 311 33345.32 297.12 2366.96 30.53 2010-11-07 02:20:29.000 311 33345.34 297.18 2366.98 30.53 2010-11-07 02:20:30.000 311 33345.33 297.14 2367.03 30.53 2010-11-07 02:20:31.000 311 33345.38 297.14 2367.02 30.53 2010-11-07 02:20:32.000 311 33345.34 297.13 2366.90 30.53 2010-11-07 02:20:33.000 311 33345.38 297.12 2366.95 30.53 2010-11-07 02:20:34.000 311 33345.38 297.13 2367.03 30.53 2010-11-07 02:20:35.000 311 33345.38 297.16 2367.02 30.53 2010-11-07 02:20:36.000 311 33345.46 297.12 2367.06 30.53 2010-11-07 02:20:37.000 311 33345.29 297.13 2367.00 30.53 2010-11-07 02:20:38.000 311 33345.30 297.12 2367.03 30.53 2010-11-07 02:20:39.000 311 33345.39 297.10 2367.02 30.53 2010-11-07 02:20:40.000 311 33345.46 297.10 2367.00 30.53 2010-11-07 02:20:41.000 311 33345.48 297.13 2367.06 30.53 2010-11-07 02:20:42.000 311 33345.35 297.12 2366.98 30.53 2010-11-07 02:20:43.000 311 33345.50 297.13 2367.02 30.53 2010-11-07 02:20:44.000 311 33345.46 297.08 2367.07 30.53 2010-11-07 02:20:45.000 311 33345.44 297.08 2367.06 30.53 2010-11-07 02:20:46.000 311 33345.46 297.12 2367.10 30.53 2010-11-07 02:20:47.000 311 33345.47 297.09 2367.01 30.53 2010-11-07 02:20:48.000 311 33345.41 297.15 2367.00 30.53 2010-11-07 02:20:49.000 311 33345.24 297.11 2366.97 30.53 2010-11-07 02:20:50.000 311 33345.36 297.10 2366.97 30.53 2010-11-07 02:20:51.000 311 33345.27 297.10 2367.03 30.53 2010-11-07 02:20:52.000 311 33345.36 297.13 2366.93 30.53 2010-11-07 02:20:53.000 311 33345.22 297.12 2367.01 30.53 2010-11-07 02:20:54.000 311 33345.28 297.12 2366.98 30.53 2010-11-07 02:20:55.000 311 33345.23 297.14 2367.06 30.53 2010-11-07 02:20:56.000 311 33345.18 297.13 2367.03 30.53 2010-11-07 02:20:57.000 311 33345.17 297.13 2367.04 30.53 2010-11-07 02:20:58.000 311 33345.11 297.15 2367.04 30.53 2010-11-07 02:20:59.000 311 33345.11 297.20 2367.05 30.53 2010-11-07 02:21:00.000 311 33345.04 297.19 2367.04 30.53 2010-11-07 02:21:01.000 311 33345.11 297.19 2367.04 30.53 2010-11-07 02:21:02.000 311 33345.01 297.20 2367.04 30.53 2010-11-07 02:21:03.000 311 33345.01 297.18 2367.04 30.53 2010-11-07 02:21:04.000 311 33345.00 297.17 2367.10 30.53 2010-11-07 02:21:05.000 311 33344.98 297.19 2367.07 30.53 2010-11-07 02:21:06.000 311 33344.85 297.17 2367.06 30.53 2010-11-07 02:21:07.000 311 33344.92 297.19 2367.14 30.53 2010-11-07 02:21:08.000 311 33344.90 297.18 2367.12 30.53 2010-11-07 02:21:09.000 311 33344.92 297.19 2367.11 30.53 2010-11-07 02:21:10.000 311 33344.94 297.21 2367.10 30.53 2010-11-07 02:21:11.000 311 33344.88 297.18 2367.20 30.53 2010-11-07 02:21:12.000 311 33344.78 297.15 2367.13 30.53 2010-11-07 02:21:13.000 311 33344.91 297.19 2367.18 30.53 2010-11-07 02:21:14.000 311 33344.88 297.18 2367.17 30.53 2010-11-07 02:21:15.000 311 33344.85 297.16 2367.16 30.53 2010-11-07 02:21:16.000 311 33344.88 297.16 2367.19 30.53 2010-11-07 02:21:17.000 311 33344.94 297.18 2367.18 30.53 2010-11-07 02:21:18.000 311 33344.91 297.18 2367.22 30.53 2010-11-07 02:21:19.000 311 33344.81 297.20 2367.18 30.53 2010-11-07 02:21:20.000 311 33344.91 297.17 2367.12 30.53 2010-11-07 02:21:21.000 311 33345.00 297.14 2367.14 30.53 2010-11-07 02:21:22.000 311 33344.95 297.15 2367.20 30.53 2010-11-07 02:21:23.000 311 33344.97 297.15 2367.22 30.53 2010-11-07 02:21:24.000 311 33345.03 297.15 2367.22 30.53 2010-11-07 02:21:25.000 311 33345.04 297.14 2367.16 30.53 2010-11-07 02:21:26.000 311 33345.09 297.11 2367.18 30.53 2010-11-07 02:21:27.000 311 33345.09 297.10 2367.22 30.53 2010-11-07 02:21:28.000 311 33345.11 297.12 2367.21 30.53 2010-11-07 02:21:29.000 311 33345.14 297.13 2367.22 30.53 2010-11-07 02:21:30.000 311 33345.12 297.14 2367.18 30.53 2010-11-07 02:21:31.000 311 33345.13 297.08 2367.23 30.53 2010-11-07 02:21:32.000 311 33345.22 297.12 2367.15 30.53 2010-11-07 02:21:33.000 311 33345.19 297.11 2367.19 30.53 2010-11-07 02:21:34.000 311 33345.21 297.10 2367.17 30.53 2010-11-07 02:21:35.000 311 33345.25 297.09 2367.18 30.53 2010-11-07 02:21:36.000 311 33345.32 297.11 2367.14 30.53 2010-11-07 02:21:37.000 311 33345.23 297.06 2367.19 30.53 2010-11-07 02:21:38.000 311 33345.18 297.09 2367.16 30.53 2010-11-07 02:21:39.000 311 33345.24 297.06 2367.13 30.53 2010-11-07 02:21:40.000 311 33345.19 297.04 2367.24 30.53 2010-11-07 02:21:41.000 311 33345.34 297.08 2367.13 30.53 2010-11-07 02:21:42.000 311 33345.14 297.07 2367.09 30.53 2010-11-07 02:21:43.000 311 33345.31 297.06 2367.06 30.53 2010-11-07 02:21:44.000 311 33345.31 297.08 2367.10 30.53 2010-11-07 02:21:45.000 311 33345.32 297.05 2367.10 30.53 2010-11-07 02:21:46.000 311 33345.31 297.08 2367.10 30.53 2010-11-07 02:21:47.000 311 33345.29 297.07 2367.06 30.53 2010-11-07 02:21:48.000 311 33345.30 297.07 2367.09 30.53 2010-11-07 02:21:49.000 311 33345.36 297.03 2367.13 30.53 2010-11-07 02:21:50.000 311 33345.41 297.08 2367.09 30.53 2010-11-07 02:21:51.000 311 33345.36 297.05 2367.09 30.53 2010-11-07 02:21:52.000 311 33345.38 297.02 2367.01 30.53 2010-11-07 02:21:53.000 311 33345.54 297.05 2367.04 30.53 2010-11-07 02:21:54.000 311 33345.45 297.07 2367.07 30.53 2010-11-07 02:21:55.000 311 33345.57 297.05 2367.11 30.53 2010-11-07 02:21:56.000 311 33345.54 297.06 2367.10 30.53 2010-11-07 02:21:57.000 311 33345.53 297.06 2367.15 30.53 2010-11-07 02:21:58.000 311 33345.58 297.03 2367.08 30.53 2010-11-07 02:21:59.000 311 33345.62 297.02 2367.00 30.53 2010-11-07 02:22:00.000 311 33345.63 297.08 2367.05 30.53 2010-11-07 02:22:01.000 311 33345.69 296.99 2367.06 30.53 2010-11-07 02:22:02.000 311 33345.92 296.99 2367.07 30.53 2010-11-07 02:22:03.000 311 33345.63 297.01 2366.97 30.53 2010-11-07 02:22:04.000 311 33345.76 297.02 2367.09 30.53 2010-11-07 02:22:05.000 311 33345.76 297.01 2367.05 30.53 2010-11-07 02:22:06.000 311 33345.81 297.00 2367.07 30.53 2010-11-07 02:22:07.000 311 33345.79 297.02 2367.08 30.53 2010-11-07 02:22:08.000 311 33345.79 296.94 2366.95 30.53 2010-11-07 02:22:09.000 311 33345.84 296.96 2366.97 30.53 2010-11-07 02:22:10.000 311 33345.84 296.93 2367.02 30.53 2010-11-07 02:22:11.000 311 33345.92 296.94 2366.97 30.53 2010-11-07 02:22:12.000 311 33345.91 296.96 2366.94 30.53 2010-11-07 02:22:13.000 311 33345.94 296.95 2367.05 30.53 2010-11-07 02:22:14.000 311 33345.96 296.98 2367.01 30.53 2010-11-07 02:22:15.000 311 33345.96 296.93 2366.97 30.53 2010-11-07 02:22:16.000 311 33346.07 296.94 2366.97 30.53 2010-11-07 02:22:17.000 311 33346.19 296.91 2366.97 30.53 2010-11-07 02:22:18.000 311 33346.18 296.87 2367.00 30.53 2010-11-07 02:22:19.000 311 33346.18 296.91 2366.95 30.53 2010-11-07 02:22:20.000 311 33346.13 296.89 2366.91 30.53 2010-11-07 02:22:21.000 311 33346.21 296.90 2366.90 30.53 2010-11-07 02:22:22.000 311 33346.19 296.91 2366.97 30.53 2010-11-07 02:22:23.000 311 33346.32 296.83 2366.97 30.53 2010-11-07 02:22:24.000 311 33346.29 296.88 2366.82 30.53 2010-11-07 02:22:25.000 311 33346.25 296.84 2366.91 30.53 2010-11-07 02:22:26.000 311 33346.31 296.84 2366.88 30.53 2010-11-07 02:22:27.000 311 33346.36 296.82 2366.82 30.53 2010-11-07 02:22:28.000 311 33346.40 296.82 2366.81 30.53 2010-11-07 02:22:29.000 311 33346.39 296.82 2366.89 30.53 2010-11-07 02:22:30.000 311 33346.45 296.80 2366.80 30.53 2010-11-07 02:22:31.000 311 33346.50 296.81 2366.84 30.53 2010-11-07 02:22:32.000 311 33346.52 296.83 2366.81 30.53 2010-11-07 02:22:33.000 311 33346.56 296.83 2366.81 30.53 2010-11-07 02:22:34.000 311 33346.60 296.74 2366.78 30.53 2010-11-07 02:22:35.000 311 33346.59 296.80 2366.74 30.53 2010-11-07 02:22:36.000 311 33346.64 296.79 2366.69 30.53 2010-11-07 02:22:37.000 311 33346.75 296.80 2366.85 30.53 2010-11-07 02:22:38.000 311 33346.65 296.81 2366.75 30.53 2010-11-07 02:22:39.000 311 33346.68 296.77 2366.78 30.53 2010-11-07 02:22:40.000 311 33346.83 296.81 2366.77 30.53 2010-11-07 02:22:41.000 311 33346.79 296.74 2366.81 30.53 2010-11-07 02:22:42.000 311 33346.89 296.76 2366.78 30.53 2010-11-07 02:22:43.000 311 33346.80 296.78 2366.72 30.53 2010-11-07 02:22:44.000 311 33346.92 296.79 2366.78 30.53 2010-11-07 02:22:45.000 311 33346.85 296.79 2366.72 30.53 2010-11-07 02:22:46.000 311 33346.83 296.79 2366.78 30.53 2010-11-07 02:22:47.000 311 33346.86 296.83 2366.68 30.53 2010-11-07 02:22:48.000 311 33346.80 296.76 2366.71 30.53 2010-11-07 02:22:49.000 311 33346.96 296.77 2366.68 30.53 2010-11-07 02:22:50.000 311 33346.92 296.77 2366.79 30.53 2010-11-07 02:22:51.000 311 33346.86 296.80 2366.73 30.53 2010-11-07 02:22:52.000 311 33346.89 296.78 2366.73 30.53 2010-11-07 02:22:53.000 311 33346.89 296.81 2366.71 30.53 2010-11-07 02:22:54.000 311 33346.92 296.81 2366.62 30.53 2010-11-07 02:22:55.000 311 33346.83 296.81 2366.72 30.53 2010-11-07 02:22:56.000 311 33346.86 296.79 2366.64 30.53 2010-11-07 02:22:57.000 311 33346.89 296.80 2366.63 30.53 2010-11-07 02:22:58.000 311 33346.87 296.85 2366.64 30.53 2010-11-07 02:22:59.000 311 33346.92 296.81 2366.65 30.53 2010-11-07 02:23:00.000 311 33346.84 296.79 2366.69 30.53 2010-11-07 02:23:01.000 311 33346.94 296.80 2366.76 30.53 2010-11-07 02:23:02.000 311 33346.92 296.77 2366.72 30.53 2010-11-07 02:23:03.000 311 33346.96 296.76 2366.72 30.53 2010-11-07 02:23:04.000 311 33347.05 296.75 2366.64 30.53 2010-11-07 02:23:05.000 311 33347.03 296.81 2366.70 30.53 2010-11-07 02:23:06.000 311 33346.98 296.75 2366.64 30.53 2010-11-07 02:23:07.000 311 33347.04 296.76 2366.69 30.53 2010-11-07 02:23:08.000 311 33347.07 296.80 2366.61 30.53 2010-11-07 02:23:09.000 311 33347.03 296.75 2366.60 30.53 2010-11-07 02:23:10.000 311 33347.06 296.78 2366.73 30.53 2010-11-07 02:23:11.000 311 33347.00 296.74 2366.69 30.53 2010-11-07 02:23:12.000 311 33347.08 296.76 2366.66 30.53 2010-11-07 02:23:13.000 311 33347.08 296.75 2366.57 30.53 2010-11-07 02:23:14.000 311 33347.04 296.76 2366.61 30.53 2010-11-07 02:23:15.000 311 33347.05 296.78 2366.70 30.53 2010-11-07 02:23:16.000 311 33347.01 296.76 2366.63 30.53 2010-11-07 02:23:17.000 311 33347.11 296.76 2366.69 30.53 2010-11-07 02:23:18.000 311 33347.17 296.74 2366.77 30.53 2010-11-07 02:23:19.000 311 33347.11 296.71 2366.67 30.53 2010-11-07 02:23:20.000 311 33347.12 296.71 2366.77 30.53 2010-11-07 02:23:21.000 311 33347.06 296.73 2366.70 30.53 2010-11-07 02:23:22.000 311 33347.09 296.73 2366.73 30.53 2010-11-07 02:23:23.000 311 33347.00 296.71 2366.77 30.53 2010-11-07 02:23:24.000 311 33346.94 296.73 2366.71 30.53 2010-11-07 02:23:25.000 311 33346.93 296.73 2366.69 30.53 2010-11-07 02:23:26.000 311 33346.97 296.77 2366.72 30.53 2010-11-07 02:23:27.000 311 33346.97 296.77 2366.67 30.53 2010-11-07 02:23:28.000 311 33346.93 296.79 2366.75 30.53 2010-11-07 02:23:29.000 311 33346.89 296.80 2366.75 30.53 2010-11-07 02:23:30.000 311 33346.80 296.80 2366.74 30.53 2010-11-07 02:23:31.000 311 33346.81 296.76 2366.63 30.53 2010-11-07 02:23:32.000 311 33346.75 296.81 2366.69 30.53 2010-11-07 02:23:33.000 311 33346.77 296.78 2366.71 30.53 2010-11-07 02:23:34.000 311 33346.76 296.79 2366.77 30.53 2010-11-07 02:23:35.000 311 33346.79 296.86 2366.75 30.53 2010-11-07 02:23:36.000 311 33346.71 296.78 2366.82 30.53 2010-11-07 02:23:37.000 311 33346.80 296.86 2366.84 30.53 2010-11-07 02:23:38.000 311 33346.75 296.88 2366.79 30.53 2010-11-07 02:23:39.000 311 33346.72 296.86 2366.75 30.53 2010-11-07 02:23:40.000 311 33346.68 296.91 2366.79 30.53 2010-11-07 02:23:41.000 311 33346.68 296.85 2366.85 30.53 2010-11-07 02:23:42.000 311 33346.65 296.85 2366.84 30.53 2010-11-07 02:23:43.000 311 33346.62 296.86 2366.85 30.53 2010-11-07 02:23:44.000 311 33346.75 296.85 2366.84 30.53 2010-11-07 02:23:45.000 311 33346.71 296.81 2366.91 30.53 2010-11-07 02:23:46.000 311 33346.71 296.85 2366.87 30.53 2010-11-07 02:23:47.000 311 33346.71 296.83 2366.95 30.53 2010-11-07 02:23:48.000 311 33346.72 296.86 2366.94 30.53 2010-11-07 02:23:49.000 311 33346.81 296.82 2366.94 30.53 2010-11-07 02:23:50.000 311 33346.71 296.83 2366.85 30.53 2010-11-07 02:23:51.000 311 33346.74 296.81 2366.87 30.53 2010-11-07 02:23:52.000 311 33346.81 296.79 2366.93 30.53 2010-11-07 02:23:53.000 311 33346.81 296.80 2366.93 30.53 2010-11-07 02:23:54.000 311 33346.76 296.81 2366.94 30.53 2010-11-07 02:23:55.000 311 33346.75 296.82 2366.95 30.53 2010-11-07 02:23:56.000 311 33346.86 296.73 2366.88 30.53 2010-11-07 02:23:57.000 311 33346.76 296.74 2366.83 30.53 2010-11-07 02:23:58.000 311 33346.80 296.80 2366.85 30.53 2010-11-07 02:23:59.000 311 33346.74 296.80 2366.89 30.53 2010-11-07 02:24:00.000 311 33346.79 296.75 2366.93 30.53 2010-11-07 02:24:01.000 311 33346.69 296.78 2366.88 30.53 2010-11-07 02:24:02.000 311 33346.83 296.75 2366.91 30.53 2010-11-07 02:24:03.000 311 33346.71 296.78 2366.89 30.53 2010-11-07 02:24:04.000 311 33346.65 296.81 2366.89 30.53 2010-11-07 02:24:05.000 311 33346.66 296.84 2366.91 30.53 2010-11-07 02:24:06.000 311 33346.64 296.81 2366.88 30.53 2010-11-07 02:24:07.000 311 33346.57 296.79 2366.96 30.53 2010-11-07 02:24:08.000 311 33346.62 296.80 2366.91 30.53 2010-11-07 02:24:09.000 311 33346.62 296.80 2366.95 30.53 2010-11-07 02:24:10.000 311 33346.53 296.80 2366.98 30.53 2010-11-07 02:24:11.000 311 33346.51 296.82 2366.98 30.53 2010-11-07 02:24:12.000 311 33346.47 296.84 2366.95 30.53 2010-11-07 02:24:13.000 311 33346.42 296.77 2367.00 30.53 2010-11-07 02:24:14.000 311 33346.44 296.81 2366.95 30.53 2010-11-07 02:24:15.000 311 33346.36 296.77 2366.93 30.53 2010-11-07 02:24:16.000 311 33346.37 296.81 2366.96 30.53 2010-11-07 02:24:17.000 311 33346.42 296.83 2366.89 30.53 2010-11-07 02:24:18.000 311 33346.34 296.82 2366.95 30.53 2010-11-07 02:24:19.000 311 33346.31 296.85 2366.96 30.53 2010-11-07 02:24:20.000 311 33346.39 296.81 2367.00 30.53 2010-11-07 02:24:21.000 311 33346.32 296.85 2367.03 30.53 2010-11-07 02:24:22.000 311 33346.25 296.87 2367.02 30.53 2010-11-07 02:24:23.000 311 33346.28 296.80 2367.02 30.53 2010-11-07 02:24:24.000 311 33346.16 296.87 2367.01 30.53 2010-11-07 02:24:25.000 311 33346.27 296.84 2367.01 30.53 2010-11-07 02:24:26.000 311 33346.20 296.80 2367.03 30.53 2010-11-07 02:24:27.000 311 33346.20 296.82 2367.04 30.53 2010-11-07 02:24:28.000 311 33346.20 296.84 2367.10 30.53 2010-11-07 02:24:29.000 311 33346.26 296.91 2367.07 30.53 2010-11-07 02:24:30.000 311 33346.27 296.87 2367.20 30.53 2010-11-07 02:24:31.000 311 33346.18 296.82 2367.11 30.53 2010-11-07 02:24:32.000 311 33346.25 296.84 2367.16 30.53 2010-11-07 02:24:33.000 311 33346.12 296.83 2367.13 30.53 2010-11-07 02:24:34.000 311 33346.15 296.87 2367.11 30.53 2010-11-07 02:24:35.000 311 33346.16 296.83 2367.17 30.53 2010-11-07 02:24:36.000 311 33346.20 296.86 2367.12 30.53 2010-11-07 02:24:37.000 311 33346.22 296.82 2367.14 30.53 2010-11-07 02:24:38.000 311 33346.15 296.78 2367.13 30.53 2010-11-07 02:24:39.000 311 33346.18 296.79 2367.16 30.53 2010-11-07 02:24:40.000 311 33346.19 296.84 2367.17 30.53 2010-11-07 02:24:41.000 311 33346.20 296.83 2367.16 30.53 2010-11-07 02:24:42.000 311 33346.22 296.82 2367.07 30.53 2010-11-07 02:24:43.000 311 33346.19 296.83 2367.11 30.53 2010-11-07 02:24:44.000 311 33346.19 296.82 2367.21 30.53 2010-11-07 02:24:45.000 311 33346.22 296.81 2367.23 30.53 2010-11-07 02:24:46.000 311 33346.18 296.76 2367.17 30.53 2010-11-07 02:24:47.000 311 33346.21 296.77 2367.19 30.53 2010-11-07 02:24:48.000 311 33346.19 296.75 2367.13 30.53 2010-11-07 02:24:49.000 311 33346.09 296.77 2367.13 30.53 2010-11-07 02:24:50.000 311 33346.16 296.77 2367.21 30.53 2010-11-07 02:24:51.000 311 33346.15 296.75 2367.19 30.53 2010-11-07 02:24:52.000 311 33346.15 296.76 2367.09 30.53 2010-11-07 02:24:53.000 311 33346.29 296.78 2367.11 30.53 2010-11-07 02:24:54.000 311 33346.26 296.77 2367.10 30.53 2010-11-07 02:24:55.000 311 33346.22 296.76 2367.14 30.53 2010-11-07 02:24:56.000 311 33346.24 296.75 2367.20 30.53 2010-11-07 02:24:57.000 311 33346.26 296.73 2367.17 30.53 2010-11-07 02:24:58.000 311 33346.22 296.73 2367.14 30.53 2010-11-07 02:24:59.000 311 33346.30 296.72 2367.06 30.53 2010-11-07 02:25:00.000 311 33346.38 296.70 2367.17 30.53 2010-11-07 02:25:01.000 311 33346.26 296.72 2367.14 30.53 2010-11-07 02:25:02.000 311 33346.39 296.68 2367.11 30.53 2010-11-07 02:25:03.000 311 33346.34 296.67 2367.13 30.53 2010-11-07 02:25:04.000 311 33346.39 296.68 2367.10 30.53 2010-11-07 02:25:05.000 311 33346.44 296.65 2367.10 30.53 2010-11-07 02:25:06.000 311 33346.38 296.65 2367.11 30.53 2010-11-07 02:25:07.000 311 33346.49 296.68 2367.19 30.53 2010-11-07 02:25:08.000 311 33346.48 296.66 2367.10 30.53 2010-11-07 02:25:09.000 311 33346.47 296.65 2367.20 30.53 2010-11-07 02:25:10.000 311 33346.49 296.66 2367.07 30.53 2010-11-07 02:25:11.000 311 33346.47 296.67 2367.09 30.53 2010-11-07 02:25:12.000 311 33346.48 296.66 2367.01 30.53 2010-11-07 02:25:13.000 311 33346.51 296.65 2367.03 30.53 2010-11-07 02:25:14.000 311 33346.55 296.67 2367.04 30.53 2010-11-07 02:25:15.000 311 33346.53 296.63 2366.98 30.53 2010-11-07 02:25:16.000 311 33346.54 296.62 2367.13 30.53 2010-11-07 02:25:17.000 311 33346.57 296.65 2366.98 30.53 2010-11-07 02:25:18.000 311 33346.50 296.64 2366.99 30.53 2010-11-07 02:25:19.000 311 33346.61 296.65 2367.02 30.53 2010-11-07 02:25:20.000 311 33346.57 296.62 2367.01 30.53 2010-11-07 02:25:21.000 311 33346.61 296.59 2367.07 30.53 2010-11-07 02:25:22.000 311 33346.68 296.64 2367.13 30.53 2010-11-07 02:25:23.000 311 33346.65 296.64 2366.95 30.53 2010-11-07 02:25:24.000 311 33346.68 296.65 2366.94 30.53 2010-11-07 02:25:25.000 311 33346.66 296.67 2367.01 30.53 2010-11-07 02:25:26.000 311 33346.76 296.63 2367.03 30.53 2010-11-07 02:25:27.000 311 33346.69 296.63 2366.97 30.53 2010-11-07 02:25:28.000 311 33346.74 296.68 2366.95 30.53 2010-11-07 02:25:29.000 311 33346.68 296.65 2367.00 30.53 2010-11-07 02:25:30.000 311 33346.67 296.63 2367.07 30.53 2010-11-07 02:25:31.000 311 33346.71 296.62 2367.07 30.53 2010-11-07 02:25:32.000 311 33346.84 296.65 2366.90 30.53 2010-11-07 02:25:33.000 311 33346.77 296.65 2366.99 30.53 2010-11-07 02:25:34.000 311 33346.69 296.65 2366.97 30.53 2010-11-07 02:25:35.000 311 33346.71 296.66 2367.02 30.53 2010-11-07 02:25:36.000 311 33346.74 296.64 2366.97 30.53 2010-11-07 02:25:37.000 311 33346.72 296.62 2366.86 30.53 2010-11-07 02:25:38.000 311 33346.89 296.60 2366.97 30.53 2010-11-07 02:25:39.000 311 33346.71 296.61 2367.01 30.53 2010-11-07 02:25:40.000 311 33346.84 296.64 2367.01 30.53 2010-11-07 02:25:41.000 311 33346.86 296.59 2366.96 30.53 2010-11-07 02:25:42.000 311 33346.89 296.60 2366.93 30.53 2010-11-07 02:25:43.000 311 33346.83 296.61 2366.97 30.53 2010-11-07 02:25:44.000 311 33346.80 296.64 2366.88 30.53 2010-11-07 02:25:45.000 311 33346.80 296.61 2366.98 30.53 2010-11-07 02:25:46.000 311 33346.88 296.61 2367.01 30.53 2010-11-07 02:25:47.000 311 33346.91 296.60 2366.91 30.53 2010-11-07 02:25:48.000 311 33346.94 296.58 2366.97 30.53 2010-11-07 02:25:49.000 311 33346.99 296.57 2366.84 30.53 2010-11-07 02:25:50.000 311 33346.94 296.59 2366.91 30.53 2010-11-07 02:25:51.000 311 33346.96 296.61 2366.98 30.53 2010-11-07 02:25:52.000 311 33346.96 296.58 2366.84 30.53 2010-11-07 02:25:53.000 311 33347.05 296.56 2367.03 30.53 2010-11-07 02:25:54.000 311 33346.96 296.58 2366.94 30.53 2010-11-07 02:25:55.000 311 33347.06 296.57 2366.97 30.53 2010-11-07 02:25:56.000 311 33347.15 296.61 2366.95 30.53 2010-11-07 02:25:57.000 311 33347.12 296.57 2366.91 30.53 2010-11-07 02:25:58.000 311 33346.99 296.56 2366.97 30.53 2010-11-07 02:25:59.000 311 33347.04 296.58 2366.96 30.53 2010-11-07 02:26:00.000 311 33347.12 296.57 2366.89 30.53 2010-11-07 02:26:01.000 311 33346.99 296.53 2367.02 30.53 2010-11-07 02:26:02.000 311 33347.08 296.57 2366.91 30.53 2010-11-07 02:26:03.000 311 33347.07 296.61 2366.94 30.53 2010-11-07 02:26:04.000 311 33347.17 296.55 2367.00 30.53 2010-11-07 02:26:05.000 311 33347.11 296.56 2366.91 30.53 2010-11-07 02:26:06.000 311 33347.02 296.55 2367.00 30.53 2010-11-07 02:26:07.000 311 33347.11 296.55 2366.88 30.53 2010-11-07 02:26:08.000 311 33347.12 296.56 2366.94 30.53 2010-11-07 02:26:09.000 311 33347.10 296.53 2366.86 30.53 2010-11-07 02:26:10.000 311 33347.17 296.50 2366.88 30.53 2010-11-07 02:26:11.000 311 33347.15 296.50 2366.94 30.53 2010-11-07 02:26:12.000 311 33347.22 296.55 2367.00 30.53 2010-11-07 02:26:13.000 311 33347.21 296.53 2366.93 30.53 2010-11-07 02:26:14.000 311 33347.15 296.51 2366.96 30.53 2010-11-07 02:26:15.000 311 33347.18 296.52 2366.91 30.53 2010-11-07 02:26:16.000 311 33347.29 296.53 2366.93 30.53 2010-11-07 02:26:17.000 311 33347.25 296.54 2366.91 30.53 2010-11-07 02:26:18.000 311 33347.30 296.50 2366.93 30.53 2010-11-07 02:26:19.000 311 33347.30 296.50 2367.00 30.53 2010-11-07 02:26:20.000 311 33347.29 296.50 2366.89 30.53 2010-11-07 02:26:21.000 311 33347.26 296.50 2366.89 30.53 2010-11-07 02:26:22.000 311 33347.33 296.52 2366.91 30.53 2010-11-07 02:26:23.000 311 33347.41 296.50 2366.93 30.53 2010-11-07 02:26:24.000 311 33347.37 296.50 2366.95 30.53 2010-11-07 02:26:25.000 311 33347.40 296.51 2366.91 30.53 2010-11-07 02:26:26.000 311 33347.33 296.49 2366.95 30.53 2010-11-07 02:26:27.000 311 33347.29 296.47 2366.91 30.53 2010-11-07 02:26:28.000 311 33347.34 296.47 2366.97 30.53 2010-11-07 02:26:29.000 311 33347.41 296.48 2366.95 30.53 2010-11-07 02:26:30.000 311 33347.33 296.47 2366.96 30.53 2010-11-07 02:26:31.000 311 33347.45 296.46 2366.98 30.53 2010-11-07 02:26:32.000 311 33347.36 296.47 2366.89 30.53 2010-11-07 02:26:33.000 311 33347.37 296.45 2366.87 30.53 2010-11-07 02:26:34.000 311 33347.46 296.46 2366.91 30.53 2010-11-07 02:26:35.000 311 33347.46 296.44 2366.90 30.53 2010-11-07 02:26:36.000 311 33347.43 296.46 2366.89 30.53 2010-11-07 02:26:37.000 311 33347.38 296.48 2366.89 30.53 2010-11-07 02:26:38.000 311 33347.42 296.46 2366.85 30.53 2010-11-07 02:26:39.000 311 33347.41 296.43 2366.88 30.53 2010-11-07 02:26:40.000 311 33347.49 296.42 2366.89 30.53 2010-11-07 02:26:41.000 311 33347.35 296.49 2366.80 30.53 2010-11-07 02:26:42.000 311 33347.39 296.45 2366.83 30.53 2010-11-07 02:26:43.000 311 33347.47 296.44 2366.86 30.53 2010-11-07 02:26:44.000 311 33347.40 296.48 2366.84 30.53 2010-11-07 02:26:45.000 311 33347.34 296.46 2366.85 30.53 2010-11-07 02:26:46.000 311 33347.46 296.46 2366.91 30.53 2010-11-07 02:26:47.000 311 33347.40 296.44 2366.82 30.53 2010-11-07 02:26:48.000 311 33347.46 296.50 2366.93 30.53 2010-11-07 02:26:49.000 311 33347.33 296.46 2366.82 30.53 2010-11-07 02:26:50.000 311 33347.44 296.43 2366.85 30.53 2010-11-07 02:26:51.000 311 33347.29 296.44 2366.91 30.53 2010-11-07 02:26:52.000 311 33347.30 296.47 2366.89 30.53 2010-11-07 02:26:53.000 311 33347.37 296.45 2366.88 30.53 2010-11-07 02:26:54.000 311 33347.40 296.49 2366.92 30.53 2010-11-07 02:26:55.000 311 33347.36 296.47 2366.93 30.53 2010-11-07 02:26:56.000 311 33347.46 296.42 2366.84 30.53 2010-11-07 02:26:57.000 311 33347.31 296.41 2366.82 30.53 2010-11-07 02:26:58.000 311 33347.34 296.45 2366.93 30.53 2010-11-07 02:26:59.000 311 33347.33 296.45 2366.95 30.53 2010-11-07 02:27:00.000 311 33347.25 296.47 2366.88 30.53 2010-11-07 02:27:01.000 311 33347.29 296.48 2366.89 30.53 2010-11-07 02:27:02.000 311 33347.34 296.48 2366.95 30.53 2010-11-07 02:27:03.000 311 33347.30 296.47 2366.97 30.53 2010-11-07 02:27:04.000 311 33347.39 296.45 2366.94 30.53 2010-11-07 02:27:05.000 311 33347.34 296.44 2366.88 30.53 2010-11-07 02:27:06.000 311 33347.37 296.45 2366.86 30.53 2010-11-07 02:27:07.000 311 33347.35 296.44 2366.85 30.53 2010-11-07 02:27:08.000 311 33347.22 296.45 2366.85 30.53 2010-11-07 02:27:09.000 311 33347.26 296.44 2366.89 30.53 2010-11-07 02:27:10.000 311 33347.39 296.43 2366.86 30.53 2010-11-07 02:27:11.000 311 33347.37 296.43 2366.97 30.53 2010-11-07 02:27:12.000 311 33347.33 296.45 2366.94 30.53 2010-11-07 02:27:13.000 311 33347.32 296.43 2366.91 30.53 2010-11-07 02:27:14.000 311 33347.31 296.42 2366.95 30.53 2010-11-07 02:27:15.000 311 33347.30 296.40 2366.94 30.53 2010-11-07 02:27:16.000 311 33347.34 296.44 2366.91 30.53 2010-11-07 02:27:17.000 311 33347.30 296.44 2366.90 30.53 2010-11-07 02:27:18.000 311 33347.36 296.45 2366.87 30.53 2010-11-07 02:27:19.000 311 33347.32 296.42 2366.89 30.53 2010-11-07 02:27:20.000 311 33347.27 296.40 2366.93 30.53 2010-11-07 02:27:21.000 311 33347.23 296.42 2366.98 30.53 2010-11-07 02:27:22.000 311 33347.24 296.43 2366.98 30.53 2010-11-07 02:27:23.000 311 33347.33 296.41 2366.98 30.53 2010-11-07 02:27:24.000 311 33347.21 296.38 2366.92 30.53 2010-11-07 02:27:25.000 311 33347.19 296.37 2366.98 30.53 2010-11-07 02:27:26.000 311 33347.30 296.38 2366.89 30.53 2010-11-07 02:27:27.000 311 33347.14 296.34 2366.91 30.53 2010-11-07 02:27:28.000 311 33347.12 296.38 2366.93 30.53 2010-11-07 02:27:29.000 311 33347.25 296.35 2366.95 30.53 2010-11-07 02:27:30.000 311 33347.25 296.33 2366.96 30.53 2010-11-07 02:27:31.000 311 33347.13 296.38 2367.06 30.53 2010-11-07 02:27:32.000 311 33347.29 296.36 2366.89 30.53 2010-11-07 02:27:33.000 311 33347.19 296.34 2366.89 30.53 2010-11-07 02:27:34.000 311 33347.25 296.30 2366.95 30.53 2010-11-07 02:27:35.000 311 33347.29 296.29 2366.91 30.53 2010-11-07 02:27:36.000 311 33347.14 296.30 2367.03 30.53 2010-11-07 02:27:37.000 311 33347.31 296.29 2366.90 30.53 2010-11-07 02:27:38.000 311 33347.24 296.26 2366.97 30.53 2010-11-07 02:27:39.000 311 33347.21 296.25 2366.96 30.53 2010-11-07 02:27:40.000 311 33347.30 296.25 2366.86 30.53 2010-11-07 02:27:41.000 311 33347.31 296.25 2367.06 30.53 2010-11-07 02:27:42.000 311 33347.25 296.24 2366.98 30.53 2010-11-07 02:27:43.000 311 33347.36 296.26 2366.99 30.53 2010-11-07 02:27:44.000 311 33347.29 296.27 2366.92 30.53 2010-11-07 02:27:45.000 311 33347.28 296.23 2366.88 30.53 2010-11-07 02:27:46.000 311 33347.27 296.25 2367.00 30.53 2010-11-07 02:27:47.000 311 33347.37 296.24 2366.98 30.53 2010-11-07 02:27:48.000 311 33347.29 296.24 2366.93 30.53 2010-11-07 02:27:49.000 311 33347.30 296.25 2366.97 30.53 2010-11-07 02:27:50.000 311 33347.34 296.19 2366.93 30.53 2010-11-07 02:27:51.000 311 33347.29 296.18 2366.98 30.53 2010-11-07 02:27:52.000 311 33347.27 296.23 2366.89 30.53 2010-11-07 02:27:53.000 311 33347.29 296.22 2367.02 30.53 2010-11-07 02:27:54.000 311 33347.24 296.20 2366.92 30.53 2010-11-07 02:27:55.000 311 33347.30 296.22 2366.89 30.53 2010-11-07 02:27:56.000 311 33347.19 296.22 2366.91 30.53 2010-11-07 02:27:57.000 311 33347.18 296.23 2366.94 30.53 2010-11-07 02:27:58.000 311 33347.22 296.21 2366.93 30.53 2010-11-07 02:27:59.000 311 33347.12 296.22 2367.00 30.53 2010-11-07 02:28:00.000 311 33347.20 296.18 2366.89 30.53 2010-11-07 02:28:01.000 311 33347.02 296.18 2366.90 30.53 2010-11-07 02:28:02.000 311 33347.13 296.19 2367.02 30.53 2010-11-07 02:28:03.000 311 33347.09 296.19 2367.02 30.53 2010-11-07 02:28:04.000 311 33347.12 296.21 2366.90 30.53 2010-11-07 02:28:05.000 311 33347.07 296.19 2366.94 30.53 2010-11-07 02:28:06.000 311 33347.13 296.19 2366.96 30.53 2010-11-07 02:28:07.000 311 33347.09 296.21 2366.97 30.53 2010-11-07 02:28:08.000 311 33347.02 296.19 2366.97 30.53 2010-11-07 02:28:09.000 311 33347.09 296.21 2367.00 30.53 2010-11-07 02:28:10.000 311 33347.02 296.22 2367.01 30.53 2010-11-07 02:28:11.000 311 33347.06 296.22 2367.07 30.53 2010-11-07 02:28:12.000 311 33346.95 296.25 2366.98 30.53 2010-11-07 02:28:13.000 311 33347.03 296.22 2366.98 30.53 2010-11-07 02:28:14.000 311 33347.01 296.16 2367.01 30.53 2010-11-07 02:28:15.000 311 33347.02 296.15 2367.01 30.53 2010-11-07 02:28:16.000 311 33347.08 296.21 2366.98 30.53 2010-11-07 02:28:17.000 311 33347.00 296.18 2367.07 30.53 2010-11-07 02:28:18.000 311 33347.00 296.20 2366.97 30.53 2010-11-07 02:28:19.000 311 33347.07 296.18 2366.97 30.53 2010-11-07 02:28:20.000 311 33346.96 296.21 2367.03 30.53 2010-11-07 02:28:21.000 311 33347.02 296.20 2367.00 30.53 2010-11-07 02:28:22.000 311 33347.00 296.20 2367.00 30.53 2010-11-07 02:28:23.000 311 33346.99 296.15 2367.08 30.53 2010-11-07 02:28:24.000 311 33346.96 296.21 2367.04 30.53 2010-11-07 02:28:25.000 311 33347.01 296.15 2367.09 30.53 2010-11-07 02:28:26.000 311 33347.02 296.21 2367.07 30.53 2010-11-07 02:28:27.000 311 33346.92 296.19 2367.06 30.53 2010-11-07 02:28:28.000 311 33347.05 296.21 2367.04 30.53 2010-11-07 02:28:29.000 311 33346.96 296.23 2367.05 30.53 2010-11-07 02:28:30.000 311 33347.02 296.21 2367.02 30.53 2010-11-07 02:28:31.000 311 33346.97 296.28 2366.98 30.53 2010-11-07 02:28:32.000 311 33347.14 296.23 2367.07 30.53 2010-11-07 02:28:33.000 311 33347.04 296.22 2366.98 30.53 2010-11-07 02:28:34.000 311 33347.14 296.19 2367.04 30.53 2010-11-07 02:28:35.000 311 33347.06 296.19 2366.97 30.53 2010-11-07 02:28:36.000 311 33346.99 296.21 2367.06 30.53 2010-11-07 02:28:37.000 311 33347.03 296.21 2366.96 30.53 2010-11-07 02:28:38.000 311 33347.10 296.20 2367.00 30.53 2010-11-07 02:28:39.000 311 33347.05 296.20 2367.06 30.53 2010-11-07 02:28:40.000 311 33347.01 296.24 2366.95 30.53 2010-11-07 02:28:41.000 311 33347.15 296.23 2367.06 30.53 2010-11-07 02:28:42.000 311 33347.03 296.15 2367.01 30.53 2010-11-07 02:28:43.000 311 33347.17 296.18 2367.01 30.53 2010-11-07 02:28:44.000 311 33347.14 296.19 2367.03 30.53 2010-11-07 02:28:45.000 311 33347.09 296.20 2367.10 30.53 2010-11-07 02:28:46.000 311 33347.15 296.21 2367.03 30.53 2010-11-07 02:28:47.000 311 33347.09 296.19 2367.07 30.53 2010-11-07 02:28:48.000 311 33347.08 296.19 2367.06 30.53 2010-11-07 02:28:49.000 311 33347.17 296.17 2366.95 30.53 2010-11-07 02:28:50.000 311 33347.11 296.22 2367.09 30.53 2010-11-07 02:28:51.000 311 33347.17 296.24 2367.12 30.53 2010-11-07 02:28:52.000 311 33347.19 296.24 2367.02 30.53 2010-11-07 02:28:53.000 311 33347.18 296.20 2366.93 30.53 2010-11-07 02:28:54.000 311 33347.13 296.17 2366.92 30.53 2010-11-07 02:28:55.000 311 33347.19 296.23 2367.04 30.53 2010-11-07 02:28:56.000 311 33347.27 296.23 2366.97 30.53 2010-11-07 02:28:57.000 311 33347.26 296.20 2367.03 30.53 2010-11-07 02:28:58.000 311 33347.18 296.17 2367.00 30.53 2010-11-07 02:28:59.000 311 33347.26 296.19 2367.05 30.53 2010-11-07 02:29:00.000 311 33347.30 296.20 2367.08 30.53 2010-11-07 02:29:01.000 311 33347.34 296.19 2367.10 30.53 2010-11-07 02:29:02.000 311 33347.27 296.21 2367.11 30.53 2010-11-07 02:29:03.000 311 33347.27 296.19 2367.02 30.53 2010-11-07 02:29:04.000 311 33347.29 296.17 2366.97 30.53 2010-11-07 02:29:05.000 311 33347.27 296.17 2367.00 30.53 2010-11-07 02:29:06.000 311 33347.27 296.15 2367.06 30.53 2010-11-07 02:29:07.000 311 33347.32 296.16 2367.06 30.53 2010-11-07 02:29:08.000 311 33347.35 296.17 2366.95 30.53 2010-11-07 02:29:09.000 311 33347.27 296.20 2366.98 30.53 2010-11-07 02:29:10.000 311 33347.27 296.21 2367.00 30.53 2010-11-07 02:29:11.000 311 33347.37 296.20 2367.11 30.53 2010-11-07 02:29:12.000 311 33347.29 296.16 2367.03 30.53 2010-11-07 02:29:13.000 311 33347.34 296.18 2366.98 30.53 2010-11-07 02:29:14.000 311 33347.27 296.16 2366.97 30.53 2010-11-07 02:29:15.000 311 33347.23 296.19 2366.91 30.53 2010-11-07 02:29:16.000 311 33347.36 296.16 2367.03 30.53 2010-11-07 02:29:17.000 311 33347.37 296.19 2367.04 30.53 2010-11-07 02:29:18.000 311 33347.31 296.13 2367.00 30.53 2010-11-07 02:29:19.000 311 33347.43 296.14 2367.01 30.53 2010-11-07 02:29:20.000 311 33347.27 296.11 2366.98 30.53 2010-11-07 02:29:21.000 311 33347.37 296.19 2366.97 30.53 2010-11-07 02:29:22.000 311 33347.40 296.19 2366.99 30.53 2010-11-07 02:29:23.000 311 33347.40 296.15 2367.07 30.53 2010-11-07 02:29:24.000 311 33347.28 296.17 2366.92 30.53 2010-11-07 02:29:25.000 311 33347.36 296.21 2367.04 30.53 2010-11-07 02:29:26.000 311 33347.34 296.18 2367.00 30.53 2010-11-07 02:29:27.000 311 33347.32 296.17 2366.96 30.53 2010-11-07 02:29:28.000 311 33347.37 296.18 2367.00 30.53 2010-11-07 02:29:29.000 311 33347.38 296.19 2366.96 30.53 2010-11-07 02:29:30.000 311 33347.48 296.17 2367.00 30.53 2010-11-07 02:29:31.000 311 33347.38 296.18 2367.03 30.53 2010-11-07 02:29:32.000 311 33347.61 296.19 2367.00 30.53 2010-11-07 02:29:33.000 311 33347.47 296.18 2366.99 30.53 2010-11-07 02:29:34.000 311 33347.47 296.16 2366.95 30.53 2010-11-07 02:29:35.000 311 33347.43 296.16 2366.94 30.53 2010-11-07 02:29:36.000 311 33347.45 296.17 2366.95 30.53 2010-11-07 02:29:37.000 311 33347.41 296.16 2367.06 30.53 2010-11-07 02:29:38.000 311 33347.48 296.16 2367.08 30.53 2010-11-07 02:29:39.000 311 33347.47 296.14 2367.04 30.53 2010-11-07 02:29:40.000 311 33347.49 296.14 2366.97 30.53 2010-11-07 02:29:41.000 311 33347.54 296.17 2366.98 30.53 2010-11-07 02:29:42.000 311 33347.56 296.11 2366.97 30.53 2010-11-07 02:29:43.000 311 33347.54 296.15 2367.07 30.53 2010-11-07 02:29:44.000 311 33347.53 296.15 2366.93 30.53 2010-11-07 02:29:45.000 311 33347.53 296.17 2366.95 30.53 2010-11-07 02:29:46.000 311 33347.57 296.16 2366.93 30.53 2010-11-07 02:29:47.000 311 33347.60 296.13 2367.04 30.53 2010-11-07 02:29:48.000 311 33347.63 296.11 2366.98 30.53 2010-11-07 02:29:49.000 311 33347.61 296.11 2367.01 30.53 2010-11-07 02:29:50.000 311 33347.55 296.07 2367.01 30.53 2010-11-07 02:29:51.000 311 33347.77 296.11 2367.01 30.53 2010-11-07 02:29:52.000 311 33347.73 296.08 2366.95 30.53 2010-11-07 02:29:53.000 311 33347.67 296.15 2366.98 30.53 2010-11-07 02:29:54.000 311 33347.68 296.07 2367.00 30.53 2010-11-07 02:29:55.000 311 33347.58 296.08 2366.94 30.53 2010-11-07 02:29:56.000 311 33347.77 296.08 2367.00 30.53 2010-11-07 02:29:57.000 311 33347.75 296.06 2366.91 30.53 2010-11-07 02:29:58.000 311 33347.65 296.06 2366.91 30.53 2010-11-07 02:29:59.000 311 33347.77 296.04 2366.98 30.53 2010-11-07 02:30:00.000 311 33347.83 296.05 2366.95 30.53 2010-11-07 02:30:01.000 311 33347.83 296.03 2367.01 30.53 2010-11-07 02:30:02.000 311 33347.80 296.07 2366.93 30.53 2010-11-07 02:30:03.000 311 33347.65 296.02 2366.96 30.53 2010-11-07 02:30:04.000 311 33347.75 296.02 2366.98 30.53 2010-11-07 02:30:05.000 311 33347.76 295.97 2367.00 30.53 2010-11-07 02:30:06.000 311 33347.78 296.00 2366.93 30.53 2010-11-07 02:30:07.000 311 33347.78 296.04 2366.97 30.53 2010-11-07 02:30:08.000 311 33347.92 296.00 2366.92 30.53 2010-11-07 02:30:09.000 311 33347.83 296.01 2366.82 30.53 2010-11-07 02:30:10.000 311 33347.85 296.00 2366.89 30.53 2010-11-07 02:30:11.000 311 33347.79 296.02 2366.96 30.53 2010-11-07 02:30:12.000 311 33347.83 295.96 2366.86 30.53 2010-11-07 02:30:13.000 311 33347.82 295.99 2366.80 30.53 2010-11-07 02:30:14.000 311 33347.78 296.00 2366.86 30.53 2010-11-07 02:30:15.000 311 33347.77 295.95 2366.89 30.53 2010-11-07 02:30:16.000 311 33347.80 295.99 2366.91 30.53 2010-11-07 02:30:17.000 311 33347.80 295.96 2366.94 30.53 2010-11-07 02:30:18.000 311 33347.77 295.99 2366.90 30.53 2010-11-07 02:30:19.000 311 33347.79 295.95 2366.88 30.53 2010-11-07 02:30:20.000 311 33347.77 295.97 2366.85 30.53 2010-11-07 02:30:21.000 311 33347.84 295.95 2366.82 30.53 2010-11-07 02:30:22.000 311 33347.85 295.94 2366.83 30.53 2010-11-07 02:30:23.000 311 33347.82 295.99 2366.92 30.53 2010-11-07 02:30:24.000 311 33347.72 295.99 2366.90 30.53 2010-11-07 02:30:25.000 311 33347.78 295.96 2366.94 30.53 2010-11-07 02:30:26.000 311 33347.77 296.00 2366.97 30.53 2010-11-07 02:30:27.000 311 33347.90 295.93 2366.85 30.53 2010-11-07 02:30:28.000 311 33347.85 295.97 2366.88 30.53 2010-11-07 02:30:29.000 311 33347.86 295.97 2366.86 30.53 2010-11-07 02:30:30.000 311 33347.83 295.98 2366.91 30.53 2010-11-07 02:30:31.000 311 33347.79 295.95 2366.94 30.53 2010-11-07 02:30:32.000 311 33347.85 295.97 2366.96 30.53 2010-11-07 02:30:33.000 311 33347.90 295.91 2366.91 30.53 2010-11-07 02:30:34.000 311 33347.80 295.89 2366.94 30.53 2010-11-07 02:30:35.000 311 33347.88 295.90 2366.88 30.53 2010-11-07 02:30:36.000 311 33347.83 295.93 2366.94 30.53 2010-11-07 02:30:37.000 311 33347.80 295.88 2366.88 30.53 2010-11-07 02:30:38.000 311 33347.86 295.97 2366.95 30.53 2010-11-07 02:30:39.000 311 33347.80 295.90 2366.94 30.53 2010-11-07 02:30:40.000 311 33347.83 295.88 2366.88 30.53 2010-11-07 02:30:41.000 311 33347.90 295.93 2366.98 30.53 2010-11-07 02:30:42.000 311 33347.80 295.94 2366.94 30.53 2010-11-07 02:30:43.000 311 33347.89 295.90 2366.93 30.53 2010-11-07 02:30:44.000 311 33347.80 295.90 2366.99 30.53 2010-11-07 02:30:45.000 311 33347.85 295.90 2366.96 30.53 2010-11-07 02:30:46.000 311 33347.83 295.88 2366.98 30.53 2010-11-07 02:30:47.000 311 33347.76 295.90 2367.00 30.53 2010-11-07 02:30:48.000 311 33347.87 295.89 2367.02 30.53 2010-11-07 02:30:49.000 311 33347.84 295.90 2366.93 30.53 2010-11-07 02:30:50.000 311 33347.80 295.94 2366.95 30.53 2010-11-07 02:30:51.000 311 33347.95 295.93 2366.98 30.53 2010-11-07 02:30:52.000 311 33347.86 295.90 2366.97 30.53 2010-11-07 02:30:53.000 311 33347.83 295.89 2366.97 30.53 2010-11-07 02:30:54.000 311 33347.86 295.94 2366.97 30.53 2010-11-07 02:30:55.000 311 33347.91 295.93 2366.96 30.53 2010-11-07 02:30:56.000 311 33347.90 295.91 2367.03 30.53 2010-11-07 02:30:57.000 311 33347.82 295.90 2366.97 30.53 2010-11-07 02:30:58.000 311 33347.84 295.86 2366.98 30.53 2010-11-07 02:30:59.000 311 33347.91 295.86 2366.94 30.53 2010-11-07 02:31:00.000 311 33347.87 295.90 2366.98 30.53 2010-11-07 02:31:01.000 311 33347.94 295.91 2366.85 30.53 2010-11-07 02:31:02.000 311 33347.81 295.90 2366.98 30.53 2010-11-07 02:31:03.000 311 33347.85 295.90 2366.93 30.53 2010-11-07 02:31:04.000 311 33347.90 295.89 2366.93 30.53 2010-11-07 02:31:05.000 311 33347.93 295.85 2366.94 30.53 2010-11-07 02:31:06.000 311 33347.87 295.93 2366.92 30.53 2010-11-07 02:31:07.000 311 33347.85 295.89 2367.00 30.53 2010-11-07 02:31:08.000 311 33347.86 295.88 2367.01 30.53 2010-11-07 02:31:09.000 311 33347.84 295.89 2367.03 30.53 2010-11-07 02:31:10.000 311 33347.75 295.85 2366.91 30.53 2010-11-07 02:31:11.000 311 33347.75 295.90 2366.94 30.53 2010-11-07 02:31:12.000 311 33347.77 295.88 2366.95 30.53 2010-11-07 02:31:13.000 311 33347.78 295.85 2366.88 30.53 2010-11-07 02:31:14.000 311 33347.74 295.86 2367.00 30.53 2010-11-07 02:31:15.000 311 33347.74 295.84 2367.01 30.53 2010-11-07 02:31:16.000 311 33347.67 295.86 2366.95 30.53 2010-11-07 02:31:17.000 311 33347.70 295.87 2366.93 30.53 2010-11-07 02:31:18.000 311 33347.67 295.87 2366.98 30.53 2010-11-07 02:31:19.000 311 33347.80 295.92 2366.95 30.53 2010-11-07 02:31:20.000 311 33347.60 295.86 2366.97 30.53 2010-11-07 02:31:21.000 311 33347.58 295.88 2367.01 30.53 2010-11-07 02:31:22.000 311 33347.62 295.88 2366.93 30.53 2010-11-07 02:31:23.000 311 33347.58 295.86 2367.03 30.53 2010-11-07 02:31:24.000 311 33347.62 295.87 2367.01 30.53 2010-11-07 02:31:25.000 311 33347.58 295.90 2367.00 30.53 2010-11-07 02:31:26.000 311 33347.60 295.90 2367.04 30.53 2010-11-07 02:31:27.000 311 33347.54 295.92 2367.08 30.53 2010-11-07 02:31:28.000 311 33347.57 295.94 2367.03 30.53 2010-11-07 02:31:29.000 311 33347.54 295.90 2367.03 30.53 2010-11-07 02:31:30.000 311 33347.54 295.85 2367.01 30.53 2010-11-07 02:31:31.000 311 33347.40 295.98 2367.09 30.53 2010-11-07 02:31:32.000 311 33347.49 295.94 2367.01 30.53 2010-11-07 02:31:33.000 311 33347.54 295.93 2367.12 30.53 2010-11-07 02:31:34.000 311 33347.50 295.94 2367.10 30.53 2010-11-07 02:31:35.000 311 33347.50 295.97 2367.09 30.53 2010-11-07 02:31:36.000 311 33347.39 295.94 2367.08 30.53 2010-11-07 02:31:37.000 311 33347.34 295.95 2367.09 30.53 2010-11-07 02:31:38.000 311 33347.39 295.98 2367.11 30.53 2010-11-07 02:31:39.000 311 33347.41 295.97 2367.12 30.53 2010-11-07 02:31:40.000 311 33347.33 295.94 2367.06 30.53 2010-11-07 02:31:41.000 311 33347.35 296.00 2367.13 30.53 2010-11-07 02:31:42.000 311 33347.32 295.96 2367.06 30.53 2010-11-07 02:31:43.000 311 33347.33 295.96 2367.09 30.53 2010-11-07 02:31:44.000 311 33347.33 296.01 2367.11 30.53 2010-11-07 02:31:45.000 311 33347.23 296.01 2367.18 30.53 2010-11-07 02:31:46.000 311 33347.33 295.99 2367.21 30.53 2010-11-07 02:31:47.000 311 33347.30 295.97 2367.19 30.53 2010-11-07 02:31:48.000 311 33347.29 296.03 2367.10 30.53 2010-11-07 02:31:49.000 311 33347.31 295.99 2367.13 30.53 2010-11-07 02:31:50.000 311 33347.27 296.01 2367.24 30.53 2010-11-07 02:31:51.000 311 33347.33 296.00 2367.26 30.53 2010-11-07 02:31:52.000 311 33347.26 295.98 2367.19 30.53 2010-11-07 02:31:53.000 311 33347.24 296.01 2367.18 30.53 2010-11-07 02:31:54.000 311 33347.29 295.96 2367.19 30.53 2010-11-07 02:31:55.000 311 33347.33 296.01 2367.15 30.53 2010-11-07 02:31:56.000 311 33347.24 296.01 2367.19 30.53 2010-11-07 02:31:57.000 311 33347.26 296.00 2367.15 30.53 2010-11-07 02:31:58.000 311 33347.29 296.01 2367.18 30.53 2010-11-07 02:31:59.000 311 33347.27 295.98 2367.18 30.53 2010-11-07 02:32:00.000 311 33347.37 295.95 2367.13 30.53 2010-11-07 02:32:01.000 311 33347.37 295.93 2367.25 30.53 2010-11-07 02:32:02.000 311 33347.33 295.97 2367.25 30.53 2010-11-07 02:32:03.000 311 33347.34 295.96 2367.22 30.53 2010-11-07 02:32:04.000 311 33347.36 295.92 2367.18 30.53 2010-11-07 02:32:05.000 311 33347.38 295.91 2367.19 30.53 2010-11-07 02:32:06.000 311 33347.33 295.94 2367.24 30.53 2010-11-07 02:32:07.000 311 33347.34 295.90 2367.18 30.53 2010-11-07 02:32:08.000 311 33347.37 295.89 2367.13 30.53 2010-11-07 02:32:09.000 311 33347.39 295.90 2367.14 30.53 2010-11-07 02:32:10.000 311 33347.28 295.92 2367.20 30.53 2010-11-07 02:32:11.000 311 33347.37 295.87 2367.21 30.53 2010-11-07 02:32:12.000 311 33347.30 295.88 2367.28 30.53 2010-11-07 02:32:13.000 311 33347.29 295.89 2367.25 30.53 2010-11-07 02:32:14.000 311 33347.31 295.86 2367.09 30.53 2010-11-07 02:32:15.000 311 33347.29 295.88 2367.14 30.53 2010-11-07 02:32:16.000 311 33347.27 295.85 2367.18 30.53 2010-11-07 02:32:17.000 311 33347.35 295.89 2367.19 30.53 2010-11-07 02:32:18.000 311 33347.23 295.88 2367.23 30.53 2010-11-07 02:32:19.000 311 33347.24 295.89 2367.18 30.53 2010-11-07 02:32:20.000 311 33347.24 295.86 2367.31 30.53 2010-11-07 02:32:21.000 311 33347.30 295.85 2367.17 30.53 2010-11-07 02:32:22.000 311 33347.25 295.85 2367.17 30.53 2010-11-07 02:32:23.000 311 33347.23 295.88 2367.21 30.53 2010-11-07 02:32:24.000 311 33347.25 295.88 2367.20 30.53 2010-11-07 02:32:25.000 311 33347.26 295.84 2367.20 30.53 2010-11-07 02:32:26.000 311 33347.17 295.85 2367.10 30.53 2010-11-07 02:32:27.000 311 33347.25 295.85 2367.14 30.53 2010-11-07 02:32:28.000 311 33347.17 295.86 2367.22 30.53 2010-11-07 02:32:29.000 311 33347.19 295.89 2367.15 30.53 2010-11-07 02:32:30.000 311 33347.22 295.82 2367.22 30.53 2010-11-07 02:32:31.000 311 33347.30 295.83 2367.20 30.53 2010-11-07 02:32:32.000 311 33347.29 295.84 2367.25 30.53 2010-11-07 02:32:33.000 311 33347.30 295.85 2367.18 30.53 2010-11-07 02:32:34.000 311 33347.23 295.82 2367.17 30.53 2010-11-07 02:32:35.000 311 33347.29 295.82 2367.13 30.53 2010-11-07 02:32:36.000 311 33347.39 295.86 2367.19 30.53 2010-11-07 02:32:37.000 311 33347.42 295.80 2367.18 30.53 2010-11-07 02:32:38.000 311 33347.33 295.76 2367.24 30.53 2010-11-07 02:32:39.000 311 33347.40 295.84 2367.24 30.53 2010-11-07 02:32:40.000 311 33347.39 295.83 2367.18 30.53 2010-11-07 02:32:41.000 311 33347.40 295.78 2367.22 30.53 2010-11-07 02:32:42.000 311 33347.40 295.79 2367.18 30.53 2010-11-07 02:32:43.000 311 33347.42 295.76 2367.23 30.53 2010-11-07 02:32:44.000 311 33347.29 295.78 2367.23 30.53 2010-11-07 02:32:45.000 311 33347.56 295.79 2367.16 30.53 2010-11-07 02:32:46.000 311 33347.45 295.80 2367.16 30.53 2010-11-07 02:32:47.000 311 33347.47 295.80 2367.19 30.53 2010-11-07 02:32:48.000 311 33347.47 295.81 2367.24 30.53 2010-11-07 02:32:49.000 311 33347.46 295.78 2367.16 30.53 2010-11-07 02:32:50.000 311 33347.44 295.79 2367.19 30.53 2010-11-07 02:32:51.000 311 33347.34 295.76 2367.11 30.53 2010-11-07 02:32:52.000 311 33347.36 295.75 2367.10 30.53 2010-11-07 02:32:53.000 311 33347.40 295.75 2367.10 30.53 2010-11-07 02:32:54.000 311 33347.49 295.79 2367.19 30.53 2010-11-07 02:32:55.000 311 33347.42 295.79 2367.06 30.53 2010-11-07 02:32:56.000 311 33347.40 295.81 2367.07 30.53 2010-11-07 02:32:57.000 311 33347.45 295.76 2367.04 30.53 2010-11-07 02:32:58.000 311 33347.39 295.78 2367.09 30.53 2010-11-07 02:32:59.000 311 33347.48 295.78 2367.16 30.53 2010-11-07 02:33:00.000 311 33347.48 295.75 2367.13 30.53 2010-11-07 02:33:01.000 311 33347.41 295.75 2367.10 30.53 2010-11-07 02:33:02.000 311 33347.46 295.76 2367.16 30.53 2010-11-07 02:33:03.000 311 33347.58 295.78 2367.12 30.53 2010-11-07 02:33:04.000 311 33347.42 295.77 2367.07 30.53 2010-11-07 02:33:05.000 311 33347.57 295.76 2367.12 30.53 2010-11-07 02:33:06.000 311 33347.40 295.76 2367.09 30.53 2010-11-07 02:33:07.000 311 33347.52 295.78 2367.13 30.53 2010-11-07 02:33:08.000 311 33347.50 295.76 2367.21 30.53 2010-11-07 02:33:09.000 311 33347.44 295.77 2367.09 30.53 2010-11-07 02:33:10.000 311 33347.45 295.77 2367.11 30.53 2010-11-07 02:33:11.000 311 33347.62 295.72 2367.14 30.53 2010-11-07 02:33:12.000 311 33347.54 295.70 2367.09 30.53 2010-11-07 02:33:13.000 311 33347.60 295.71 2367.09 30.53 2010-11-07 02:33:14.000 311 33347.47 295.76 2367.12 30.53 2010-11-07 02:33:15.000 311 33347.53 295.71 2367.10 30.53 2010-11-07 02:33:16.000 311 33347.53 295.72 2367.09 30.53 2010-11-07 02:33:17.000 311 33347.65 295.70 2367.11 30.53 2010-11-07 02:33:18.000 311 33347.55 295.73 2367.13 30.53 2010-11-07 02:33:19.000 311 33347.46 295.69 2367.04 30.53 2010-11-07 02:33:20.000 311 33347.50 295.69 2367.14 30.53 2010-11-07 02:33:21.000 311 33347.63 295.65 2367.05 30.53 2010-11-07 02:33:22.000 311 33347.56 295.65 2367.11 30.53 2010-11-07 02:33:23.000 311 33347.61 295.70 2367.16 30.53 2010-11-07 02:33:24.000 311 33347.65 295.71 2367.15 30.53 2010-11-07 02:33:25.000 311 33347.65 295.70 2367.16 30.53 2010-11-07 02:33:26.000 311 33347.67 295.71 2367.11 30.53 2010-11-07 02:33:27.000 311 33347.78 295.65 2367.09 30.53 2010-11-07 02:33:28.000 311 33347.72 295.65 2367.07 30.53 2010-11-07 02:33:29.000 311 33347.70 295.63 2367.18 30.53 2010-11-07 02:33:30.000 311 33347.69 295.66 2367.12 30.53 2010-11-07 02:33:31.000 311 33347.75 295.68 2367.15 30.53 2010-11-07 02:33:32.000 311 33347.76 295.62 2367.14 30.53 2010-11-07 02:33:33.000 311 33347.82 295.61 2367.08 30.53 2010-11-07 02:33:34.000 311 33347.77 295.60 2367.14 30.53 2010-11-07 02:33:35.000 311 33347.80 295.62 2367.12 30.53 2010-11-07 02:33:36.000 311 33347.80 295.60 2366.96 30.53 2010-11-07 02:33:37.000 311 33347.80 295.63 2367.13 30.53 2010-11-07 02:33:38.000 311 33347.78 295.60 2367.03 30.53 2010-11-07 02:33:39.000 311 33347.82 295.66 2367.04 30.53 2010-11-07 02:33:40.000 311 33347.80 295.63 2367.07 30.53 2010-11-07 02:33:41.000 311 33347.79 295.62 2367.04 30.53 2010-11-07 02:33:42.000 311 33347.87 295.64 2367.09 30.53 2010-11-07 02:33:43.000 311 33347.88 295.63 2367.04 30.53 2010-11-07 02:33:44.000 311 33347.74 295.65 2367.00 30.53 2010-11-07 02:33:45.000 311 33347.75 295.64 2366.98 30.53 2010-11-07 02:33:46.000 311 33347.79 295.65 2367.05 30.53 2010-11-07 02:33:47.000 311 33347.74 295.62 2367.02 30.53 2010-11-07 02:33:48.000 311 33347.89 295.66 2367.05 30.53 2010-11-07 02:33:49.000 311 33347.73 295.66 2367.00 30.53 2010-11-07 02:33:50.000 311 33347.90 295.67 2367.00 30.53 2010-11-07 02:33:51.000 311 33347.85 295.67 2367.01 30.53 2010-11-07 02:33:52.000 311 33347.86 295.67 2366.98 30.53 2010-11-07 02:33:53.000 311 33347.81 295.67 2367.06 30.53 2010-11-07 02:33:54.000 311 33347.83 295.65 2366.94 30.53 2010-11-07 02:33:55.000 311 33347.82 295.66 2367.06 30.53 2010-11-07 02:33:56.000 311 33347.86 295.69 2367.08 30.53 2010-11-07 02:33:57.000 311 33347.81 295.67 2367.03 30.53 2010-11-07 02:33:58.000 311 33347.88 295.64 2367.10 30.53 2010-11-07 02:33:59.000 311 33347.89 295.66 2367.07 30.53 2010-11-07 02:34:00.000 311 33347.79 295.67 2367.04 30.53 2010-11-07 02:34:01.000 311 33347.82 295.63 2367.06 30.53 2010-11-07 02:34:02.000 311 33347.84 295.66 2366.94 30.53 2010-11-07 02:34:03.000 311 33347.89 295.60 2367.00 30.53 2010-11-07 02:34:04.000 311 33347.80 295.62 2366.97 30.53 2010-11-07 02:34:05.000 311 33347.77 295.64 2367.01 30.53 2010-11-07 02:34:06.000 311 33347.80 295.68 2366.99 30.53 2010-11-07 02:34:07.000 311 33347.89 295.65 2367.00 30.53 2010-11-07 02:34:08.000 311 33347.77 295.65 2367.13 30.53 2010-11-07 02:34:09.000 311 33347.83 295.66 2367.10 30.53 2010-11-07 02:34:10.000 311 33347.81 295.62 2367.09 30.53 2010-11-07 02:34:11.000 311 33347.83 295.63 2367.03 30.53 2010-11-07 02:34:12.000 311 33347.82 295.58 2367.02 30.53 2010-11-07 02:34:13.000 311 33347.82 295.64 2366.96 30.53 2010-11-07 02:34:14.000 311 33347.83 295.62 2367.07 30.53 2010-11-07 02:34:15.000 311 33347.82 295.64 2367.14 30.53 2010-11-07 02:34:16.000 311 33347.76 295.64 2367.14 30.53 2010-11-07 02:34:17.000 311 33347.73 295.62 2367.19 30.53 2010-11-07 02:34:18.000 311 33347.86 295.58 2367.08 30.53 2010-11-07 02:34:19.000 311 33347.89 295.60 2367.07 30.53 2010-11-07 02:34:20.000 311 33347.58 295.61 2366.97 30.53 2010-11-07 02:34:21.000 311 33347.67 295.64 2367.01 30.53 2010-11-07 02:34:22.000 311 33347.65 295.63 2366.95 30.53 2010-11-07 02:34:23.000 311 33347.70 295.67 2367.01 30.53 2010-11-07 02:34:24.000 311 33347.63 295.60 2367.02 30.53 2010-11-07 02:34:25.000 311 33347.62 295.64 2367.09 30.53 2010-11-07 02:34:26.000 311 33347.60 295.64 2367.04 30.53 2010-11-07 02:34:27.000 311 33347.61 295.64 2367.08 30.53 2010-11-07 02:34:28.000 311 33347.61 295.65 2367.08 30.53 2010-11-07 02:34:29.000 311 33347.68 295.65 2367.09 30.53 2010-11-07 02:34:30.000 311 33347.55 295.63 2367.03 30.53 2010-11-07 02:34:31.000 311 33347.60 295.61 2367.01 30.53 2010-11-07 02:34:32.000 311 33347.67 295.63 2367.08 30.53 2010-11-07 02:34:33.000 311 33347.62 295.64 2367.09 30.53 2010-11-07 02:34:34.000 311 33347.61 295.63 2367.10 30.53 2010-11-07 02:34:35.000 311 33347.56 295.70 2367.06 30.53 2010-11-07 02:34:36.000 311 33347.55 295.65 2367.12 30.53 2010-11-07 02:34:37.000 311 33347.53 295.61 2367.04 30.53 2010-11-07 02:34:38.000 311 33347.57 295.64 2367.12 30.53 2010-11-07 02:34:39.000 311 33347.60 295.62 2367.20 30.53 2010-11-07 02:34:40.000 311 33347.47 295.62 2367.16 30.53 2010-11-07 02:34:41.000 311 33347.52 295.66 2367.19 30.53 2010-11-07 02:34:42.000 311 33347.52 295.68 2367.25 30.53 2010-11-07 02:34:43.000 311 33347.38 295.64 2367.07 30.53 2010-11-07 02:34:44.000 311 33347.51 295.65 2367.21 30.53 2010-11-07 02:34:45.000 311 33347.50 295.66 2367.11 30.53 2010-11-07 02:34:46.000 311 33347.49 295.69 2367.18 30.53 2010-11-07 02:34:47.000 311 33347.49 295.64 2367.21 30.53 2010-11-07 02:34:48.000 311 33347.53 295.65 2367.18 30.53 2010-11-07 02:34:49.000 311 33347.46 295.63 2367.10 30.53 2010-11-07 02:34:50.000 311 33347.43 295.68 2367.24 30.53 2010-11-07 02:34:51.000 311 33347.58 295.67 2367.09 30.53 2010-11-07 02:34:52.000 311 33347.40 295.72 2367.10 30.53 2010-11-07 02:34:53.000 311 33347.49 295.63 2367.25 30.53 2010-11-07 02:34:54.000 311 33347.41 295.67 2367.28 30.53 2010-11-07 02:34:55.000 311 33347.46 295.71 2367.21 30.53 2010-11-07 02:34:56.000 311 33347.46 295.69 2367.22 30.53 2010-11-07 02:34:57.000 311 33347.40 295.70 2367.19 30.53 2010-11-07 02:34:58.000 311 33347.39 295.66 2367.20 30.53 2010-11-07 02:34:59.000 311 33347.39 295.67 2367.17 30.53 2010-11-07 02:35:00.000 311 33347.46 295.70 2367.15 30.53 2010-11-07 02:35:01.000 311 33347.38 295.68 2367.21 30.53 2010-11-07 02:35:02.000 311 33347.27 295.65 2367.22 30.53 2010-11-07 02:35:03.000 311 33347.46 295.71 2367.16 30.53 2010-11-07 02:35:04.000 311 33347.39 295.67 2367.16 30.53 2010-11-07 02:35:05.000 311 33347.39 295.73 2367.26 30.53 2010-11-07 02:35:06.000 311 33347.30 295.69 2367.16 30.53 2010-11-07 02:35:07.000 311 33347.27 295.66 2367.19 30.53 2010-11-07 02:35:08.000 311 33347.33 295.68 2367.19 30.53 2010-11-07 02:35:09.000 311 33347.34 295.69 2367.17 30.53 2010-11-07 02:35:10.000 311 33347.39 295.68 2367.18 30.53 2010-11-07 02:35:11.000 311 33347.39 295.74 2367.23 30.53 2010-11-07 02:35:12.000 311 33347.34 295.67 2367.24 30.53 2010-11-07 02:35:13.000 311 33347.31 295.69 2367.24 30.53 2010-11-07 02:35:14.000 311 33347.19 295.71 2367.25 30.53 2010-11-07 02:35:15.000 311 33347.36 295.69 2367.20 30.53 2010-11-07 02:35:16.000 311 33347.33 295.67 2367.18 30.53 2010-11-07 02:35:17.000 311 33347.33 295.70 2367.27 30.53 2010-11-07 02:35:18.000 311 33347.29 295.72 2367.34 30.53 2010-11-07 02:35:19.000 311 33347.21 295.65 2367.24 30.53 2010-11-07 02:35:20.000 311 33347.35 295.68 2367.23 30.53 2010-11-07 02:35:21.000 311 33347.35 295.69 2367.29 30.53 2010-11-07 02:35:22.000 311 33347.32 295.67 2367.25 30.53 2010-11-07 02:35:23.000 311 33347.31 295.70 2367.25 30.53 2010-11-07 02:35:24.000 311 33347.30 295.67 2367.26 30.53 2010-11-07 02:35:25.000 311 33347.30 295.71 2367.33 30.53 2010-11-07 02:35:26.000 311 33347.29 295.67 2367.24 30.53 2010-11-07 02:35:27.000 311 33347.34 295.69 2367.30 30.53 2010-11-07 02:35:28.000 311 33347.26 295.68 2367.28 30.53 2010-11-07 02:35:29.000 311 33347.36 295.62 2367.23 30.53 2010-11-07 02:35:30.000 311 33347.34 295.67 2367.26 30.53 2010-11-07 02:35:31.000 311 33347.33 295.69 2367.29 30.53 2010-11-07 02:35:32.000 311 33347.32 295.69 2367.26 30.53 2010-11-07 02:35:33.000 311 33347.27 295.70 2367.30 30.53 2010-11-07 02:35:34.000 311 33347.31 295.70 2367.25 30.53 2010-11-07 02:35:35.000 311 33347.30 295.64 2367.31 30.53 2010-11-07 02:35:36.000 311 33347.31 295.67 2367.25 30.53 2010-11-07 02:35:37.000 311 33347.33 295.65 2367.23 30.53 2010-11-07 02:35:38.000 311 33347.31 295.66 2367.27 30.53 2010-11-07 02:35:39.000 311 33347.31 295.69 2367.29 30.53 2010-11-07 02:35:40.000 311 33347.29 295.66 2367.26 30.53 2010-11-07 02:35:41.000 311 33347.34 295.64 2367.22 30.53 2010-11-07 02:35:42.000 311 33347.31 295.60 2367.28 30.53 2010-11-07 02:35:43.000 311 33347.34 295.62 2367.23 30.53 2010-11-07 02:35:44.000 311 33347.22 295.60 2367.28 30.53 2010-11-07 02:35:45.000 311 33347.36 295.61 2367.30 30.53 2010-11-07 02:35:46.000 311 33347.30 295.60 2367.25 30.53 2010-11-07 02:35:47.000 311 33347.28 295.60 2367.26 30.53 2010-11-07 02:35:48.000 311 33347.30 295.56 2367.28 30.53 2010-11-07 02:35:49.000 311 33347.33 295.63 2367.20 30.53 2010-11-07 02:35:50.000 311 33347.31 295.64 2367.22 30.53 2010-11-07 02:35:51.000 311 33347.31 295.59 2367.20 30.53 2010-11-07 02:35:52.000 311 33347.30 295.59 2367.20 30.53 2010-11-07 02:35:53.000 311 33347.34 295.65 2367.25 30.53 2010-11-07 02:35:54.000 311 33347.33 295.61 2367.28 30.53 2010-11-07 02:35:55.000 311 33347.43 295.60 2367.28 30.53 2010-11-07 02:35:56.000 311 33347.32 295.59 2367.28 30.53 2010-11-07 02:35:57.000 311 33347.30 295.58 2367.17 30.53 2010-11-07 02:35:58.000 311 33347.34 295.54 2367.19 30.53 2010-11-07 02:35:59.000 311 33347.37 295.59 2367.22 30.53 2010-11-07 02:36:00.000 311 33347.38 295.65 2367.26 30.53 2010-11-07 02:36:01.000 311 33347.34 295.60 2367.19 30.53 2010-11-07 02:36:02.000 311 33347.35 295.60 2367.31 30.53 2010-11-07 02:36:03.000 311 33347.36 295.54 2367.26 30.53 2010-11-07 02:36:04.000 311 33347.34 295.57 2367.22 30.53 2010-11-07 02:36:05.000 311 33347.39 295.60 2367.24 30.53 2010-11-07 02:36:06.000 311 33347.36 295.61 2367.25 30.53 2010-11-07 02:36:07.000 311 33347.37 295.61 2367.20 30.53 2010-11-07 02:36:08.000 311 33347.39 295.63 2367.27 30.53 2010-11-07 02:36:09.000 311 33347.41 295.66 2367.25 30.53 2010-11-07 02:36:10.000 311 33347.36 295.62 2367.24 30.53 2010-11-07 02:36:11.000 311 33347.41 295.59 2367.22 30.53 2010-11-07 02:36:12.000 311 33347.39 295.62 2367.22 30.53 2010-11-07 02:36:13.000 311 33347.33 295.54 2367.25 30.53 2010-11-07 02:36:14.000 311 33347.32 295.57 2367.28 30.53 2010-11-07 02:36:15.000 311 33347.44 295.62 2367.24 30.53 2010-11-07 02:36:16.000 311 33347.43 295.56 2367.20 30.53 2010-11-07 02:36:17.000 311 33347.34 295.60 2367.16 30.53 2010-11-07 02:36:18.000 311 33347.37 295.56 2367.27 30.53 2010-11-07 02:36:19.000 311 33347.33 295.55 2367.10 30.53 2010-11-07 02:36:20.000 311 33347.42 295.61 2367.19 30.53 2010-11-07 02:36:21.000 311 33347.57 295.57 2367.25 30.53 2010-11-07 02:36:22.000 311 33347.49 295.55 2367.28 30.53 2010-11-07 02:36:23.000 311 33347.48 295.55 2367.19 30.53 2010-11-07 02:36:24.000 311 33347.49 295.56 2367.24 30.53 2010-11-07 02:36:25.000 311 33347.52 295.56 2367.21 30.53 2010-11-07 02:36:26.000 311 33347.46 295.55 2367.19 30.53 2010-11-07 02:36:27.000 311 33347.46 295.55 2367.20 30.53 2010-11-07 02:36:28.000 311 33347.49 295.56 2367.19 30.53 2010-11-07 02:36:29.000 311 33347.50 295.58 2367.19 30.53 2010-11-07 02:36:30.000 311 33347.58 295.54 2367.22 30.53 2010-11-07 02:36:31.000 311 33347.51 295.53 2367.14 30.53 2010-11-07 02:36:32.000 311 33347.59 295.54 2367.18 30.53 2010-11-07 02:36:33.000 311 33347.61 295.56 2367.12 30.53 2010-11-07 02:36:34.000 311 33347.58 295.55 2367.08 30.53 2010-11-07 02:36:35.000 311 33347.54 295.61 2367.20 30.53 2010-11-07 02:36:36.000 311 33347.60 295.54 2367.19 30.53 2010-11-07 02:36:37.000 311 33347.64 295.56 2367.08 30.53 2010-11-07 02:36:38.000 311 33347.55 295.55 2367.13 30.53 2010-11-07 02:36:39.000 311 33347.55 295.53 2367.18 30.53 2010-11-07 02:36:40.000 311 33347.54 295.54 2367.10 30.53 2010-11-07 02:36:41.000 311 33347.56 295.53 2367.13 30.53 2010-11-07 02:36:42.000 311 33347.52 295.56 2367.12 30.53 2010-11-07 02:36:43.000 311 33347.47 295.54 2367.13 30.53 2010-11-07 02:36:44.000 311 33347.52 295.54 2367.20 30.53 2010-11-07 02:36:45.000 311 33347.50 295.54 2367.24 30.53 2010-11-07 02:36:46.000 311 33347.52 295.52 2367.21 30.53 2010-11-07 02:36:47.000 311 33347.54 295.55 2367.12 30.53 2010-11-07 02:36:48.000 311 33347.47 295.54 2367.19 30.53 2010-11-07 02:36:49.000 311 33347.57 295.55 2367.14 30.53 2010-11-07 02:36:50.000 311 33347.52 295.56 2367.17 30.53 2010-11-07 02:36:51.000 311 33347.56 295.54 2367.13 30.53 2010-11-07 02:36:52.000 311 33347.53 295.51 2367.09 30.53 2010-11-07 02:36:53.000 311 33347.58 295.55 2367.28 30.53 2010-11-07 02:36:54.000 311 33347.61 295.54 2367.13 30.53 2010-11-07 02:36:55.000 311 33347.55 295.56 2367.24 30.53 2010-11-07 02:36:56.000 311 33347.55 295.56 2367.22 30.53 2010-11-07 02:36:57.000 311 33347.60 295.54 2367.20 30.53 2010-11-07 02:36:58.000 311 33347.59 295.53 2367.15 30.53 2010-11-07 02:36:59.000 311 33347.57 295.59 2367.21 30.53 2010-11-07 02:37:00.000 311 33347.64 295.56 2367.14 30.53 2010-11-07 02:37:01.000 311 33347.70 295.57 2367.14 30.53 2010-11-07 02:37:02.000 311 33347.49 295.53 2367.10 30.53 2010-11-07 02:37:03.000 311 33347.64 295.56 2367.10 30.53 2010-11-07 02:37:04.000 311 33347.57 295.54 2367.08 30.53 2010-11-07 02:37:05.000 311 33347.54 295.55 2367.19 30.53 2010-11-07 02:37:06.000 311 33347.62 295.53 2367.14 30.53 2010-11-07 02:37:07.000 311 33347.57 295.52 2367.19 30.53 2010-11-07 02:37:08.000 311 33347.58 295.56 2367.20 30.53 2010-11-07 02:37:09.000 311 33347.61 295.60 2367.11 30.53 2010-11-07 02:37:10.000 311 33347.62 295.56 2367.19 30.53 2010-11-07 02:37:11.000 311 33347.59 295.57 2367.14 30.53 2010-11-07 02:37:12.000 311 33347.58 295.56 2367.20 30.53 2010-11-07 02:37:13.000 311 33347.62 295.52 2367.16 30.53 2010-11-07 02:37:14.000 311 33347.61 295.55 2367.22 30.53 2010-11-07 02:37:15.000 311 33347.70 295.59 2367.14 30.52 2010-11-07 02:37:16.000 311 33347.53 295.54 2367.20 30.52 2010-11-07 02:37:17.000 311 33347.62 295.57 2367.22 30.52 2010-11-07 02:37:18.000 311 33347.64 295.57 2367.14 30.52 2010-11-07 02:37:19.000 311 33347.46 295.54 2367.20 30.52 2010-11-07 02:37:20.000 311 33347.65 295.56 2367.16 30.52 2010-11-07 02:37:21.000 311 33347.53 295.56 2367.13 30.52 2010-11-07 02:37:22.000 311 33347.65 295.55 2367.10 30.52 2010-11-07 02:37:23.000 311 33347.61 295.59 2367.19 30.53 2010-11-07 02:37:24.000 311 33347.56 295.56 2367.24 30.52 2010-11-07 02:37:25.000 311 33347.58 295.62 2367.24 30.52 2010-11-07 02:37:26.000 311 33347.47 295.60 2367.18 30.52 2010-11-07 02:37:27.000 311 33347.61 295.55 2367.10 30.52 2010-11-07 02:37:28.000 311 33347.58 295.55 2367.19 30.52 2010-11-07 02:37:29.000 311 33347.59 295.56 2367.22 30.52 2010-11-07 02:37:30.000 311 33347.62 295.62 2367.20 30.52 2010-11-07 02:37:31.000 311 33347.61 295.60 2367.25 30.52 2010-11-07 02:37:32.000 311 33347.57 295.61 2367.27 30.53 2010-11-07 02:37:33.000 311 33347.45 295.62 2367.22 30.53 2010-11-07 02:37:34.000 311 33347.53 295.59 2367.18 30.53 2010-11-07 02:37:35.000 311 33347.48 295.56 2367.25 30.53 2010-11-07 02:37:36.000 311 33347.47 295.62 2367.24 30.53 2010-11-07 02:37:37.000 311 33347.53 295.58 2367.17 30.52 2010-11-07 02:37:38.000 311 33347.44 295.61 2367.26 30.53 2010-11-07 02:37:39.000 311 33347.46 295.55 2367.24 30.52 2010-11-07 02:37:40.000 311 33347.38 295.54 2367.19 30.52 2010-11-07 02:37:41.000 311 33347.48 295.58 2367.19 30.52 2010-11-07 02:37:42.000 311 33347.45 295.54 2367.26 30.53 2010-11-07 02:37:43.000 311 33347.45 295.59 2367.28 30.53 2010-11-07 02:37:44.000 311 33347.55 295.61 2367.32 30.53 2010-11-07 02:37:45.000 311 33347.42 295.56 2367.18 30.53 2010-11-07 02:37:46.000 311 33347.46 295.56 2367.26 30.53 2010-11-07 02:37:47.000 311 33347.45 295.59 2367.23 30.53 2010-11-07 02:37:48.000 311 33347.49 295.62 2367.26 30.53 2010-11-07 02:37:49.000 311 33347.40 295.59 2367.24 30.53 2010-11-07 02:37:50.000 311 33347.46 295.59 2367.27 30.53 2010-11-07 02:37:51.000 311 33347.47 295.58 2367.26 30.53 2010-11-07 02:37:52.000 311 33347.44 295.62 2367.29 30.53 2010-11-07 02:37:53.000 311 33347.41 295.62 2367.26 30.53 2010-11-07 02:37:54.000 311 33347.36 295.61 2367.25 30.52 2010-11-07 02:37:55.000 311 33347.33 295.62 2367.25 30.52 2010-11-07 02:37:56.000 311 33347.30 295.62 2367.25 30.52 2010-11-07 02:37:57.000 311 33347.34 295.59 2367.29 30.52 2010-11-07 02:37:58.000 311 33347.34 295.60 2367.28 30.52 2010-11-07 02:37:59.000 311 33347.31 295.63 2367.25 30.52 2010-11-07 02:38:00.000 311 33347.34 295.66 2367.27 30.52 2010-11-07 02:38:01.000 311 33347.30 295.66 2367.38 30.52 2010-11-07 02:38:02.000 311 33347.25 295.66 2367.24 30.52 2010-11-07 02:38:03.000 311 33347.39 295.64 2367.28 30.52 2010-11-07 02:38:04.000 311 33347.27 295.63 2367.24 30.52 2010-11-07 02:38:05.000 311 33347.25 295.60 2367.31 30.52 2010-11-07 02:38:06.000 311 33347.27 295.64 2367.32 30.52 2010-11-07 02:38:07.000 311 33347.24 295.69 2367.33 30.52 2010-11-07 02:38:08.000 311 33347.19 295.65 2367.31 30.52 2010-11-07 02:38:09.000 311 33347.25 295.66 2367.34 30.52 2010-11-07 02:38:10.000 311 33347.18 295.64 2367.34 30.52 2010-11-07 02:38:11.000 311 33347.19 295.67 2367.32 30.52 2010-11-07 02:38:12.000 311 33347.21 295.75 2367.37 30.52 2010-11-07 02:38:13.000 311 33347.17 295.69 2367.36 30.52 2010-11-07 02:38:14.000 311 33347.18 295.74 2367.28 30.52 2010-11-07 02:38:15.000 311 33347.21 295.70 2367.41 30.52 2010-11-07 02:38:16.000 311 33347.18 295.69 2367.39 30.52 2010-11-07 02:38:17.000 311 33347.21 295.71 2367.36 30.52 2010-11-07 02:38:18.000 311 33347.17 295.72 2367.38 30.52 2010-11-07 02:38:19.000 311 33347.19 295.72 2367.37 30.52 2010-11-07 02:38:20.000 311 33347.25 295.65 2367.33 30.52 2010-11-07 02:38:21.000 311 33347.16 295.69 2367.37 30.52 2010-11-07 02:38:22.000 311 33347.11 295.68 2367.30 30.52 2010-11-07 02:38:23.000 311 33347.22 295.69 2367.34 30.52 2010-11-07 02:38:24.000 311 33347.25 295.71 2367.39 30.52 2010-11-07 02:38:25.000 311 33347.22 295.75 2367.32 30.52 2010-11-07 02:38:26.000 311 33347.20 295.71 2367.29 30.52 2010-11-07 02:38:27.000 311 33347.22 295.73 2367.26 30.52 2010-11-07 02:38:28.000 311 33347.19 295.70 2367.40 30.52 2010-11-07 02:38:29.000 311 33347.20 295.69 2367.39 30.52 2010-11-07 02:38:30.000 311 33347.17 295.69 2367.41 30.52 2010-11-07 02:38:31.000 311 33347.06 295.66 2367.35 30.52 2010-11-07 02:38:32.000 311 33347.11 295.70 2367.38 30.52 2010-11-07 02:38:33.000 311 33347.19 295.70 2367.41 30.52 2010-11-07 02:38:34.000 311 33347.15 295.70 2367.43 30.52 2010-11-07 02:38:35.000 311 33347.14 295.72 2367.34 30.52 2010-11-07 02:38:36.000 311 33347.14 295.66 2367.37 30.52 2010-11-07 02:38:37.000 311 33347.12 295.69 2367.36 30.52 2010-11-07 02:38:38.000 311 33347.02 295.72 2367.43 30.52 2010-11-07 02:38:39.000 311 33347.13 295.69 2367.46 30.52 2010-11-07 02:38:40.000 311 33347.08 295.71 2367.45 30.52 2010-11-07 02:38:41.000 311 33347.11 295.71 2367.41 30.52 2010-11-07 02:38:42.000 311 33347.01 295.71 2367.35 30.52 2010-11-07 02:38:43.000 311 33347.08 295.70 2367.47 30.52 2010-11-07 02:38:44.000 311 33346.96 295.69 2367.39 30.52 2010-11-07 02:38:45.000 311 33347.12 295.76 2367.39 30.52 2010-11-07 02:38:46.000 311 33347.14 295.73 2367.43 30.52 2010-11-07 02:38:47.000 311 33347.11 295.74 2367.37 30.52 2010-11-07 02:38:48.000 311 33346.99 295.72 2367.47 30.52 2010-11-07 02:38:49.000 311 33347.03 295.72 2367.41 30.52 2010-11-07 02:38:50.000 311 33347.09 295.76 2367.38 30.52 2010-11-07 02:38:51.000 311 33347.15 295.74 2367.45 30.52 2010-11-07 02:38:52.000 311 33347.07 295.73 2367.44 30.52 2010-11-07 02:38:53.000 311 33347.09 295.78 2367.41 30.52 2010-11-07 02:38:54.000 311 33347.02 295.75 2367.49 30.52 2010-11-07 02:38:55.000 311 33347.08 295.72 2367.37 30.52 2010-11-07 02:38:56.000 311 33346.96 295.72 2367.44 30.52 2010-11-07 02:38:57.000 311 33347.03 295.73 2367.45 30.52 2010-11-07 02:38:58.000 311 33347.05 295.74 2367.48 30.52 2010-11-07 02:38:59.000 311 33347.14 295.75 2367.42 30.52 2010-11-07 02:39:00.000 311 33347.05 295.75 2367.52 30.52 2010-11-07 02:39:01.000 311 33347.16 295.72 2367.40 30.52 2010-11-07 02:39:02.000 311 33347.07 295.69 2367.48 30.52 2010-11-07 02:39:03.000 311 33347.25 295.76 2367.42 30.52 2010-11-07 02:39:04.000 311 33347.06 295.72 2367.43 30.52 2010-11-07 02:39:05.000 311 33347.15 295.75 2367.39 30.52 2010-11-07 02:39:06.000 311 33347.15 295.72 2367.42 30.52 2010-11-07 02:39:07.000 311 33347.11 295.74 2367.43 30.52 2010-11-07 02:39:08.000 311 33347.12 295.76 2367.44 30.52 2010-11-07 02:39:09.000 311 33347.20 295.70 2367.45 30.52 2010-11-07 02:39:10.000 311 33347.15 295.68 2367.41 30.52 2010-11-07 02:39:11.000 311 33347.15 295.74 2367.34 30.52 2010-11-07 02:39:12.000 311 33347.21 295.71 2367.44 30.52 2010-11-07 02:39:13.000 311 33347.14 295.72 2367.44 30.52 2010-11-07 02:39:14.000 311 33347.25 295.74 2367.35 30.52 2010-11-07 02:39:15.000 311 33347.05 295.70 2367.45 30.52 2010-11-07 02:39:16.000 311 33347.03 295.68 2367.47 30.52 2010-11-07 02:39:17.000 311 33347.10 295.73 2367.35 30.52 2010-11-07 02:39:18.000 311 33347.11 295.73 2367.42 30.52 2010-11-07 02:39:19.000 311 33347.17 295.73 2367.52 30.52 2010-11-07 02:39:20.000 311 33346.98 295.71 2367.35 30.52 2010-11-07 02:39:21.000 311 33347.27 295.69 2367.44 30.52 2010-11-07 02:39:22.000 311 33347.19 295.69 2367.45 30.52 2010-11-07 02:39:23.000 311 33347.14 295.73 2367.57 30.52 2010-11-07 02:39:24.000 311 33347.06 295.74 2367.39 30.52 2010-11-07 02:39:25.000 311 33347.09 295.69 2367.39 30.52 2010-11-07 02:39:26.000 311 33347.08 295.70 2367.38 30.52 2010-11-07 02:39:27.000 311 33347.16 295.73 2367.41 30.53 2010-11-07 02:39:28.000 311 33347.11 295.71 2367.35 30.52 2010-11-07 02:39:29.000 311 33347.22 295.75 2367.41 30.52 2010-11-07 02:39:30.000 311 33347.14 295.74 2367.48 30.52 2010-11-07 02:39:31.000 311 33347.19 295.76 2367.38 30.52 2010-11-07 02:39:32.000 311 33347.11 295.73 2367.38 30.52 2010-11-07 02:39:33.000 311 33347.14 295.70 2367.35 30.52 2010-11-07 02:39:34.000 311 33347.21 295.73 2367.38 30.52 2010-11-07 02:39:35.000 311 33347.12 295.74 2367.44 30.52 2010-11-07 02:39:36.000 311 33347.17 295.72 2367.43 30.52 2010-11-07 02:39:37.000 311 33347.17 295.72 2367.43 30.53 2010-11-07 02:39:38.000 311 33347.18 295.73 2367.48 30.52 2010-11-07 02:39:39.000 311 33347.23 295.71 2367.48 30.53 2010-11-07 02:39:40.000 311 33347.11 295.72 2367.49 30.53 2010-11-07 02:39:41.000 311 33347.23 295.72 2367.50 30.52 2010-11-07 02:39:42.000 311 33347.16 295.72 2367.41 30.52 2010-11-07 02:39:43.000 311 33347.20 295.71 2367.47 30.53 2010-11-07 02:39:44.000 311 33347.24 295.74 2367.38 30.53 2010-11-07 02:39:45.000 311 33347.25 295.69 2367.41 30.53 2010-11-07 02:39:46.000 311 33347.09 295.66 2367.43 30.53 2010-11-07 02:39:47.000 311 33347.22 295.73 2367.43 30.53 2010-11-07 02:39:48.000 311 33347.24 295.67 2367.36 30.53 2010-11-07 02:39:49.000 311 33347.16 295.66 2367.41 30.53 2010-11-07 02:39:50.000 311 33347.40 295.69 2367.41 30.52 2010-11-07 02:39:51.000 311 33347.26 295.66 2367.38 30.52 2010-11-07 02:39:52.000 311 33347.28 295.68 2367.36 30.52 2010-11-07 02:39:53.000 311 33347.29 295.67 2367.39 30.52 2010-11-07 02:39:54.000 311 33347.36 295.65 2367.38 30.52 2010-11-07 02:39:55.000 311 33347.29 295.68 2367.38 30.52 2010-11-07 02:39:56.000 311 33347.40 295.70 2367.35 30.52 2010-11-07 02:39:57.000 311 33347.29 295.62 2367.38 30.53 2010-11-07 02:39:58.000 311 33347.34 295.64 2367.34 30.52 2010-11-07 02:39:59.000 311 33347.33 295.67 2367.41 30.52 2010-11-07 02:40:00.000 311 33347.38 295.65 2367.36 30.52 2010-11-07 02:40:01.000 311 33347.29 295.65 2367.41 30.52 2010-11-07 02:40:02.000 311 33347.35 295.63 2367.37 30.52 2010-11-07 02:40:03.000 311 33347.33 295.60 2367.37 30.53 2010-11-07 02:40:04.000 311 33347.31 295.58 2367.35 30.52 2010-11-07 02:40:05.000 311 33347.36 295.62 2367.33 30.53 2010-11-07 02:40:06.000 311 33347.37 295.62 2367.36 30.52 2010-11-07 02:40:07.000 311 33347.33 295.66 2367.39 30.52 2010-11-07 02:40:08.000 311 33347.40 295.66 2367.35 30.52 2010-11-07 02:40:09.000 311 33347.41 295.61 2367.33 30.52 2010-11-07 02:40:10.000 311 33347.32 295.61 2367.36 30.52 2010-11-07 02:40:11.000 311 33347.36 295.63 2367.24 30.52 2010-11-07 02:40:12.000 311 33347.36 295.62 2367.35 30.53 2010-11-07 02:40:13.000 311 33347.28 295.60 2367.32 30.52 2010-11-07 02:40:14.000 311 33347.25 295.64 2367.34 30.53 2010-11-07 02:40:15.000 311 33347.34 295.62 2367.39 30.52 2010-11-07 02:40:16.000 311 33347.29 295.61 2367.37 30.52 2010-11-07 02:40:17.000 311 33347.42 295.64 2367.28 30.52 2010-11-07 02:40:18.000 311 33347.37 295.63 2367.33 30.52 2010-11-07 02:40:19.000 311 33347.28 295.63 2367.30 30.52 2010-11-07 02:40:20.000 311 33347.31 295.60 2367.31 30.52 2010-11-07 02:40:21.000 311 33347.37 295.64 2367.29 30.52 2010-11-07 02:40:22.000 311 33347.27 295.64 2367.32 30.52 2010-11-07 02:40:23.000 311 33347.31 295.63 2367.32 30.53 2010-11-07 02:40:24.000 311 33347.29 295.68 2367.29 30.53 2010-11-07 02:40:25.000 311 33347.34 295.68 2367.32 30.53 2010-11-07 02:40:26.000 311 33347.25 295.69 2367.36 30.53 2010-11-07 02:40:27.000 311 33347.25 295.65 2367.34 30.53 2010-11-07 02:40:28.000 311 33347.29 295.64 2367.34 30.53 2010-11-07 02:40:29.000 311 33347.27 295.69 2367.34 30.53 2010-11-07 02:40:30.000 311 33347.26 295.69 2367.36 30.53 2010-11-07 02:40:31.000 311 33347.18 295.67 2367.33 30.53 2010-11-07 02:40:32.000 311 33347.18 295.68 2367.34 30.53 2010-11-07 02:40:33.000 311 33347.34 295.69 2367.34 30.52 2010-11-07 02:40:34.000 311 33347.25 295.69 2367.42 30.53 2010-11-07 02:40:35.000 311 33347.17 295.67 2367.37 30.53 2010-11-07 02:40:36.000 311 33347.22 295.68 2367.33 30.53 2010-11-07 02:40:37.000 311 33347.14 295.64 2367.42 30.52 2010-11-07 02:40:38.000 311 33347.14 295.65 2367.41 30.52 2010-11-07 02:40:39.000 311 33347.25 295.72 2367.35 30.53 2010-11-07 02:40:40.000 311 33347.18 295.67 2367.38 30.53 2010-11-07 02:40:41.000 311 33347.22 295.68 2367.47 30.53 2010-11-07 02:40:42.000 311 33347.19 295.67 2367.39 30.53 2010-11-07 02:40:43.000 311 33347.08 295.68 2367.42 30.53 2010-11-07 02:40:44.000 311 33347.18 295.66 2367.41 30.52 2010-11-07 02:40:45.000 311 33347.17 295.70 2367.43 30.52 2010-11-07 02:40:46.000 311 33347.10 295.69 2367.41 30.52 2010-11-07 02:40:47.000 311 33347.19 295.67 2367.41 30.52 2010-11-07 02:40:48.000 311 33347.14 295.71 2367.44 30.53 2010-11-07 02:40:49.000 311 33347.14 295.67 2367.41 30.52 2010-11-07 02:40:50.000 311 33347.09 295.72 2367.38 30.53 2010-11-07 02:40:51.000 311 33347.17 295.72 2367.37 30.52 2010-11-07 02:40:52.000 311 33347.13 295.69 2367.39 30.52 2010-11-07 02:40:53.000 311 33347.09 295.72 2367.41 30.52 2010-11-07 02:40:54.000 311 33347.11 295.69 2367.35 30.53 2010-11-07 02:40:55.000 311 33347.00 295.74 2367.38 30.53 2010-11-07 02:40:56.000 311 33347.12 295.69 2367.46 30.52 2010-11-07 02:40:57.000 311 33347.18 295.70 2367.45 30.52 2010-11-07 02:40:58.000 311 33347.06 295.69 2367.43 30.52 2010-11-07 02:40:59.000 311 33347.09 295.74 2367.47 30.52 2010-11-07 02:41:00.000 311 33347.06 295.70 2367.49 30.52 2010-11-07 02:41:01.000 311 33347.09 295.74 2367.38 30.53 2010-11-07 02:41:02.000 311 33347.00 295.70 2367.47 30.52 2010-11-07 02:41:03.000 311 33347.11 295.68 2367.47 30.53 2010-11-07 02:41:04.000 311 33347.06 295.68 2367.47 30.53 2010-11-07 02:41:05.000 311 33347.12 295.68 2367.48 30.53 2010-11-07 02:41:06.000 311 33347.00 295.70 2367.38 30.53 2010-11-07 02:41:07.000 311 33347.12 295.70 2367.47 30.53 2010-11-07 02:41:08.000 311 33347.03 295.72 2367.41 30.53 2010-11-07 02:41:09.000 311 33347.02 295.70 2367.35 30.53 2010-11-07 02:41:10.000 311 33347.00 295.72 2367.42 30.53 2010-11-07 02:41:11.000 311 33347.05 295.71 2367.37 30.53 2010-11-07 02:41:12.000 311 33347.03 295.74 2367.49 30.53 2010-11-07 02:41:13.000 311 33346.93 295.68 2367.44 30.53 2010-11-07 02:41:14.000 311 33346.99 295.70 2367.47 30.53 2010-11-07 02:41:15.000 311 33347.03 295.68 2367.50 30.53 2010-11-07 02:41:16.000 311 33346.92 295.67 2367.49 30.53 2010-11-07 02:41:17.000 311 33346.92 295.71 2367.41 30.53 2010-11-07 02:41:18.000 311 33346.89 295.69 2367.43 30.53 2010-11-07 02:41:19.000 311 33346.90 295.70 2367.41 30.53 2010-11-07 02:41:20.000 311 33346.95 295.73 2367.50 30.53 2010-11-07 02:41:21.000 311 33346.87 295.71 2367.39 30.53 2010-11-07 02:41:22.000 311 33346.81 295.71 2367.45 30.53 2010-11-07 02:41:23.000 311 33346.91 295.72 2367.49 30.53 2010-11-07 02:41:24.000 311 33346.94 295.76 2367.43 30.53 2010-11-07 02:41:25.000 311 33346.89 295.72 2367.51 30.52 2010-11-07 02:41:26.000 311 33346.81 295.73 2367.46 30.53 2010-11-07 02:41:27.000 311 33346.82 295.70 2367.39 30.52 2010-11-07 02:41:28.000 311 33346.73 295.69 2367.47 30.53 2010-11-07 02:41:29.000 311 33346.86 295.68 2367.51 30.52 2010-11-07 02:41:30.000 311 33346.81 295.70 2367.45 30.53 2010-11-07 02:41:31.000 311 33346.84 295.73 2367.39 30.53 2010-11-07 02:41:32.000 311 33346.83 295.74 2367.43 30.53 2010-11-07 02:41:33.000 311 33346.87 295.74 2367.50 30.53 2010-11-07 02:41:34.000 311 33346.71 295.71 2367.41 30.53 2010-11-07 02:41:35.000 311 33346.78 295.74 2367.50 30.53 2010-11-07 02:41:36.000 311 33346.77 295.72 2367.47 30.53 2010-11-07 02:41:37.000 311 33346.75 295.73 2367.46 30.53 2010-11-07 02:41:38.000 311 33346.82 295.71 2367.51 30.52 2010-11-07 02:41:39.000 311 33346.86 295.74 2367.56 30.52 2010-11-07 02:41:40.000 311 33346.71 295.71 2367.54 30.52 2010-11-07 02:41:41.000 311 33346.75 295.71 2367.51 30.53 2010-11-07 02:41:42.000 311 33346.73 295.73 2367.52 30.53 2010-11-07 02:41:43.000 311 33346.73 295.70 2367.47 30.53 2010-11-07 02:41:44.000 311 33346.84 295.71 2367.60 30.52 2010-11-07 02:41:45.000 311 33346.78 295.69 2367.50 30.52 2010-11-07 02:41:46.000 311 33346.77 295.75 2367.54 30.52 2010-11-07 02:41:47.000 311 33346.77 295.68 2367.49 30.52 2010-11-07 02:41:48.000 311 33346.75 295.70 2367.51 30.52 2010-11-07 02:41:49.000 311 33346.69 295.74 2367.56 30.52 2010-11-07 02:41:50.000 311 33346.76 295.69 2367.56 30.52 2010-11-07 02:41:51.000 311 33346.87 295.74 2367.54 30.52 2010-11-07 02:41:52.000 311 33346.80 295.70 2367.53 30.52 2010-11-07 02:41:53.000 311 33346.89 295.72 2367.56 30.52 2010-11-07 02:41:54.000 311 33346.84 295.70 2367.51 30.52 2010-11-07 02:41:55.000 311 33346.80 295.70 2367.49 30.52 2010-11-07 02:41:56.000 311 33346.94 295.68 2367.53 30.52 2010-11-07 02:41:57.000 311 33346.84 295.73 2367.56 30.52 2010-11-07 02:41:58.000 311 33346.90 295.71 2367.60 30.52 2010-11-07 02:41:59.000 311 33346.90 295.71 2367.59 30.52 2010-11-07 02:42:00.000 311 33346.86 295.72 2367.47 30.52 2010-11-07 02:42:01.000 311 33346.83 295.67 2367.47 30.52 2010-11-07 02:42:02.000 311 33346.89 295.73 2367.51 30.53 2010-11-07 02:42:03.000 311 33346.72 295.70 2367.54 30.52 2010-11-07 02:42:04.000 311 33346.80 295.68 2367.49 30.52 2010-11-07 02:42:05.000 311 33346.84 295.67 2367.46 30.52 2010-11-07 02:42:06.000 311 33346.83 295.65 2367.54 30.52 2010-11-07 02:42:07.000 311 33346.89 295.71 2367.44 30.52 2010-11-07 02:42:08.000 311 33346.87 295.69 2367.51 30.52 2010-11-07 02:42:09.000 311 33346.90 295.68 2367.46 30.52 2010-11-07 02:42:10.000 311 33346.80 295.71 2367.48 30.52 2010-11-07 02:42:11.000 311 33346.88 295.68 2367.49 30.52 2010-11-07 02:42:12.000 311 33346.84 295.69 2367.51 30.52 2010-11-07 02:42:13.000 311 33346.85 295.70 2367.50 30.53 2010-11-07 02:42:14.000 311 33346.87 295.72 2367.49 30.53 2010-11-07 02:42:15.000 311 33346.84 295.75 2367.49 30.52 2010-11-07 02:42:16.000 311 33346.83 295.73 2367.51 30.52 2010-11-07 02:42:17.000 311 33346.91 295.74 2367.46 30.52 2010-11-07 02:42:18.000 311 33346.97 295.73 2367.46 30.52 2010-11-07 02:42:19.000 311 33347.00 295.75 2367.48 30.52 2010-11-07 02:42:20.000 311 33346.90 295.76 2367.55 30.52 2010-11-07 02:42:21.000 311 33346.90 295.71 2367.53 30.52 2010-11-07 02:42:22.000 311 33346.84 295.68 2367.55 30.53 2010-11-07 02:42:23.000 311 33346.96 295.77 2367.48 30.52 2010-11-07 02:42:24.000 311 33347.00 295.71 2367.54 30.52 2010-11-07 02:42:25.000 311 33346.99 295.68 2367.48 30.52 2010-11-07 02:42:26.000 311 33346.86 295.70 2367.47 30.52 2010-11-07 02:42:27.000 311 33346.87 295.72 2367.56 30.52 2010-11-07 02:42:28.000 311 33346.91 295.71 2367.56 30.52 2010-11-07 02:42:29.000 311 33346.88 295.70 2367.56 30.52 2010-11-07 02:42:30.000 311 33346.90 295.74 2367.50 30.52 2010-11-07 02:42:31.000 311 33346.91 295.73 2367.49 30.52 2010-11-07 02:42:32.000 311 33346.91 295.74 2367.54 30.52 2010-11-07 02:42:33.000 311 33347.06 295.76 2367.50 30.52 2010-11-07 02:42:34.000 311 33347.00 295.76 2367.46 30.52 2010-11-07 02:42:35.000 311 33347.07 295.72 2367.47 30.52 2010-11-07 02:42:36.000 311 33347.05 295.70 2367.41 30.52 2010-11-07 02:42:37.000 311 33347.02 295.72 2367.50 30.52 2010-11-07 02:42:38.000 311 33347.02 295.75 2367.49 30.52 2010-11-07 02:42:39.000 311 33347.12 295.73 2367.53 30.52 2010-11-07 02:42:40.000 311 33347.03 295.69 2367.47 30.52 2010-11-07 02:42:41.000 311 33347.08 295.72 2367.43 30.52 2010-11-07 02:42:42.000 311 33347.11 295.70 2367.44 30.52 2010-11-07 02:42:43.000 311 33347.14 295.70 2367.44 30.52 2010-11-07 02:42:44.000 311 33347.12 295.72 2367.43 30.52 2010-11-07 02:42:45.000 311 33347.15 295.69 2367.44 30.52 2010-11-07 02:42:46.000 311 33347.14 295.70 2367.38 30.52 2010-11-07 02:42:47.000 311 33347.15 295.71 2367.45 30.52 2010-11-07 02:42:48.000 311 33347.08 295.76 2367.40 30.52 2010-11-07 02:42:49.000 311 33347.17 295.69 2367.38 30.52 2010-11-07 02:42:50.000 311 33347.11 295.73 2367.54 30.52 2010-11-07 02:42:51.000 311 33347.09 295.77 2367.41 30.52 2010-11-07 02:42:52.000 311 33347.02 295.76 2367.37 30.52 2010-11-07 02:42:53.000 311 33347.11 295.75 2367.45 30.52 2010-11-07 02:42:54.000 311 33347.12 295.73 2367.43 30.52 2010-11-07 02:42:55.000 311 33347.08 295.69 2367.46 30.52 2010-11-07 02:42:56.000 311 33347.14 295.74 2367.41 30.52 2010-11-07 02:42:57.000 311 33347.00 295.77 2367.45 30.52 2010-11-07 02:42:58.000 311 33347.11 295.79 2367.59 30.52 2010-11-07 02:42:59.000 311 33347.00 295.79 2367.52 30.52 2010-11-07 02:43:00.000 311 33347.15 295.74 2367.45 30.52 2010-11-07 02:43:01.000 311 33347.14 295.73 2367.43 30.52 2010-11-07 02:43:02.000 311 33347.11 295.79 2367.43 30.52 2010-11-07 02:43:03.000 311 33347.05 295.76 2367.45 30.52 2010-11-07 02:43:04.000 311 33346.96 295.74 2367.51 30.52 2010-11-07 02:43:05.000 311 33347.02 295.74 2367.47 30.52 2010-11-07 02:43:06.000 311 33347.05 295.76 2367.49 30.52 2010-11-07 02:43:07.000 311 33347.02 295.80 2367.46 30.52 2010-11-07 02:43:08.000 311 33347.10 295.77 2367.51 30.52 2010-11-07 02:43:09.000 311 33346.99 295.78 2367.45 30.52 2010-11-07 02:43:10.000 311 33346.99 295.82 2367.42 30.52 2010-11-07 02:43:11.000 311 33347.00 295.76 2367.48 30.52 2010-11-07 02:43:12.000 311 33346.99 295.85 2367.43 30.52 2010-11-07 02:43:13.000 311 33346.92 295.80 2367.50 30.52 2010-11-07 02:43:14.000 311 33347.08 295.80 2367.53 30.52 2010-11-07 02:43:15.000 311 33346.93 295.78 2367.34 30.52 2010-11-07 02:43:16.000 311 33346.97 295.77 2367.42 30.52 2010-11-07 02:43:17.000 311 33346.97 295.78 2367.50 30.52 2010-11-07 02:43:18.000 311 33346.97 295.81 2367.39 30.52 2010-11-07 02:43:19.000 311 33347.00 295.80 2367.47 30.52 2010-11-07 02:43:20.000 311 33347.09 295.80 2367.46 30.52 2010-11-07 02:43:21.000 311 33347.02 295.81 2367.44 30.52 2010-11-07 02:43:22.000 311 33346.98 295.82 2367.51 30.52 2010-11-07 02:43:23.000 311 33346.98 295.80 2367.42 30.52 2010-11-07 02:43:24.000 311 33347.00 295.83 2367.43 30.52 2010-11-07 02:43:25.000 311 33346.98 295.84 2367.48 30.52 2010-11-07 02:43:26.000 311 33346.93 295.82 2367.51 30.52 2010-11-07 02:43:27.000 311 33346.94 295.80 2367.50 30.52 2010-11-07 02:43:28.000 311 33346.87 295.79 2367.54 30.52 2010-11-07 02:43:29.000 311 33346.93 295.77 2367.50 30.52 2010-11-07 02:43:30.000 311 33346.89 295.79 2367.49 30.52 2010-11-07 02:43:31.000 311 33346.96 295.83 2367.51 30.52 2010-11-07 02:43:32.000 311 33347.02 295.88 2367.56 30.52 2010-11-07 02:43:33.000 311 33346.86 295.80 2367.56 30.52 2010-11-07 02:43:34.000 311 33346.98 295.81 2367.59 30.52 2010-11-07 02:43:35.000 311 33346.89 295.80 2367.50 30.52 2010-11-07 02:43:36.000 311 33346.87 295.85 2367.59 30.52 2010-11-07 02:43:37.000 311 33346.89 295.80 2367.55 30.52 2010-11-07 02:43:38.000 311 33346.90 295.78 2367.56 30.52 2010-11-07 02:43:39.000 311 33346.90 295.82 2367.56 30.52 2010-11-07 02:43:40.000 311 33346.91 295.83 2367.63 30.52 2010-11-07 02:43:41.000 311 33346.91 295.85 2367.59 30.52 2010-11-07 02:43:42.000 311 33346.86 295.80 2367.49 30.52 2010-11-07 02:43:43.000 311 33346.92 295.80 2367.59 30.52 2010-11-07 02:43:44.000 311 33346.88 295.80 2367.56 30.52 2010-11-07 02:43:45.000 311 33346.94 295.81 2367.52 30.52 2010-11-07 02:43:46.000 311 33346.94 295.80 2367.58 30.52 2010-11-07 02:43:47.000 311 33346.90 295.79 2367.61 30.52 2010-11-07 02:43:48.000 311 33346.89 295.80 2367.54 30.52 2010-11-07 02:43:49.000 311 33346.96 295.82 2367.59 30.52 2010-11-07 02:43:50.000 311 33346.90 295.81 2367.66 30.52 2010-11-07 02:43:51.000 311 33346.84 295.82 2367.56 30.52 2010-11-07 02:43:52.000 311 33346.81 295.81 2367.56 30.52 2010-11-07 02:43:53.000 311 33346.81 295.81 2367.47 30.52 2010-11-07 02:43:54.000 311 33346.81 295.80 2367.51 30.52 2010-11-07 02:43:55.000 311 33346.91 295.79 2367.51 30.52 2010-11-07 02:43:56.000 311 33346.80 295.79 2367.56 30.52 2010-11-07 02:43:57.000 311 33346.89 295.81 2367.54 30.52 2010-11-07 02:43:58.000 311 33347.02 295.79 2367.59 30.52 2010-11-07 02:43:59.000 311 33346.94 295.81 2367.56 30.52 2010-11-07 02:44:00.000 311 33346.86 295.83 2367.50 30.52 2010-11-07 02:44:01.000 311 33346.85 295.83 2367.56 30.52 2010-11-07 02:44:02.000 311 33346.75 295.82 2367.60 30.52 2010-11-07 02:44:03.000 311 33346.74 295.85 2367.53 30.52 2010-11-07 02:44:04.000 311 33346.90 295.84 2367.64 30.52 2010-11-07 02:44:05.000 311 33346.82 295.82 2367.61 30.52 2010-11-07 02:44:06.000 311 33346.86 295.80 2367.53 30.52 2010-11-07 02:44:07.000 311 33346.86 295.84 2367.51 30.52 2010-11-07 02:44:08.000 311 33346.90 295.86 2367.62 30.52 2010-11-07 02:44:09.000 311 33346.82 295.86 2367.51 30.52 2010-11-07 02:44:10.000 311 33346.71 295.85 2367.53 30.52 2010-11-07 02:44:11.000 311 33346.67 295.86 2367.49 30.52 2010-11-07 02:44:12.000 311 33346.77 295.86 2367.56 30.52 2010-11-07 02:44:13.000 311 33346.75 295.85 2367.62 30.52 2010-11-07 02:44:14.000 311 33346.75 295.82 2367.51 30.52 2010-11-07 02:44:15.000 311 33346.61 295.87 2367.57 30.52 2010-11-07 02:44:16.000 311 33346.73 295.87 2367.57 30.52 2010-11-07 02:44:17.000 311 33346.81 295.85 2367.62 30.52 2010-11-07 02:44:18.000 311 33346.66 295.85 2367.60 30.52 2010-11-07 02:44:19.000 311 33346.71 295.87 2367.58 30.52 2010-11-07 02:44:20.000 311 33346.63 295.88 2367.64 30.52 2010-11-07 02:44:21.000 311 33346.57 295.87 2367.60 30.52 2010-11-07 02:44:22.000 311 33346.67 295.80 2367.59 30.52 2010-11-07 02:44:23.000 311 33346.67 295.83 2367.59 30.52 2010-11-07 02:44:24.000 311 33346.66 295.88 2367.59 30.52 2010-11-07 02:44:25.000 311 33346.65 295.88 2367.55 30.52 2010-11-07 02:44:26.000 311 33346.60 295.85 2367.65 30.52 2010-11-07 02:44:27.000 311 33346.65 295.90 2367.67 30.52 2010-11-07 02:44:28.000 311 33346.72 295.86 2367.64 30.52 2010-11-07 02:44:29.000 311 33346.67 295.92 2367.56 30.52 2010-11-07 02:44:30.000 311 33346.69 295.89 2367.62 30.52 2010-11-07 02:44:31.000 311 33346.69 295.90 2367.72 30.52 2010-11-07 02:44:32.000 311 33346.53 295.86 2367.67 30.52 2010-11-07 02:44:33.000 311 33346.62 295.92 2367.69 30.52 2010-11-07 02:44:34.000 311 33346.74 295.90 2367.65 30.52 2010-11-07 02:44:35.000 311 33346.64 295.92 2367.66 30.52 2010-11-07 02:44:36.000 311 33346.68 295.86 2367.62 30.52 2010-11-07 02:44:37.000 311 33346.75 295.90 2367.65 30.52 2010-11-07 02:44:38.000 311 33346.70 295.90 2367.61 30.52 2010-11-07 02:44:39.000 311 33346.66 295.91 2367.65 30.52 2010-11-07 02:44:40.000 311 33346.61 295.86 2367.62 30.52 2010-11-07 02:44:41.000 311 33346.65 295.87 2367.65 30.52 2010-11-07 02:44:42.000 311 33346.71 295.85 2367.56 30.52 2010-11-07 02:44:43.000 311 33346.65 295.87 2367.56 30.52 2010-11-07 02:44:44.000 311 33346.69 295.89 2367.54 30.52 2010-11-07 02:44:45.000 311 33346.64 295.88 2367.63 30.52 2010-11-07 02:44:46.000 311 33346.59 295.88 2367.56 30.52 2010-11-07 02:44:47.000 311 33346.62 295.87 2367.56 30.52 2010-11-07 02:44:48.000 311 33346.67 295.84 2367.68 30.52 2010-11-07 02:44:49.000 311 33346.65 295.94 2367.59 30.52 2010-11-07 02:44:50.000 311 33346.67 295.86 2367.65 30.52 2010-11-07 02:44:51.000 311 33346.56 295.90 2367.63 30.52 2010-11-07 02:44:52.000 311 33346.63 295.93 2367.63 30.52 2010-11-07 02:44:53.000 311 33346.65 295.90 2367.63 30.52 2010-11-07 02:44:54.000 311 33346.66 295.90 2367.68 30.52 2010-11-07 02:44:55.000 311 33346.64 295.87 2367.65 30.52 2010-11-07 02:44:56.000 311 33346.66 295.83 2367.63 30.52 2010-11-07 02:44:57.000 311 33346.71 295.91 2367.51 30.52 2010-11-07 02:44:58.000 311 33346.61 295.88 2367.63 30.52 2010-11-07 02:44:59.000 311 33346.64 295.89 2367.66 30.52 2010-11-07 02:45:00.000 311 33346.65 295.90 2367.62 30.52 2010-11-07 02:45:01.000 311 33346.57 295.89 2367.66 30.52 2010-11-07 02:45:02.000 311 33346.58 295.90 2367.54 30.52 2010-11-07 02:45:03.000 311 33346.67 295.91 2367.66 30.52 2010-11-07 02:45:04.000 311 33346.62 295.91 2367.60 30.52 2010-11-07 02:45:05.000 311 33346.65 295.88 2367.63 30.52 2010-11-07 02:45:06.000 311 33346.67 295.91 2367.60 30.52 2010-11-07 02:45:07.000 311 33346.67 295.86 2367.68 30.52 2010-11-07 02:45:08.000 311 33346.65 295.92 2367.65 30.52 2010-11-07 02:45:09.000 311 33346.65 295.91 2367.62 30.52 2010-11-07 02:45:10.000 311 33346.43 295.87 2367.57 30.52 2010-11-07 02:45:11.000 311 33346.62 295.90 2367.59 30.52 2010-11-07 02:45:12.000 311 33346.71 295.91 2367.68 30.52 2010-11-07 02:45:13.000 311 33346.72 295.87 2367.56 30.52 2010-11-07 02:45:14.000 311 33346.71 295.88 2367.59 30.52 2010-11-07 02:45:15.000 311 33346.69 295.93 2367.65 30.52 2010-11-07 02:45:16.000 311 33346.79 295.88 2367.70 30.52 2010-11-07 02:45:17.000 311 33346.72 295.85 2367.65 30.52 2010-11-07 02:45:18.000 311 33346.69 295.90 2367.58 30.52 2010-11-07 02:45:19.000 311 33346.78 295.92 2367.65 30.52 2010-11-07 02:45:20.000 311 33346.78 295.89 2367.65 30.52 2010-11-07 02:45:21.000 311 33346.76 295.88 2367.61 30.52 2010-11-07 02:45:22.000 311 33346.87 295.86 2367.68 30.52 2010-11-07 02:45:23.000 311 33346.77 295.84 2367.64 30.52 2010-11-07 02:45:24.000 311 33346.81 295.84 2367.60 30.52 2010-11-07 02:45:25.000 311 33346.79 295.89 2367.60 30.52 2010-11-07 02:45:26.000 311 33346.80 295.85 2367.65 30.52 2010-11-07 02:45:27.000 311 33346.74 295.87 2367.65 30.52 2010-11-07 02:45:28.000 311 33346.78 295.91 2367.66 30.52 2010-11-07 02:45:29.000 311 33346.80 295.87 2367.62 30.52 2010-11-07 02:45:30.000 311 33346.87 295.89 2367.62 30.52 2010-11-07 02:45:31.000 311 33346.76 295.88 2367.56 30.52 2010-11-07 02:45:32.000 311 33346.83 295.89 2367.58 30.52 2010-11-07 02:45:33.000 311 33346.87 295.87 2367.59 30.52 2010-11-07 02:45:34.000 311 33346.72 295.85 2367.63 30.52 2010-11-07 02:45:35.000 311 33346.75 295.84 2367.65 30.52 2010-11-07 02:45:36.000 311 33346.81 295.89 2367.59 30.52 2010-11-07 02:45:37.000 311 33346.86 295.85 2367.59 30.52 2010-11-07 02:45:38.000 311 33346.81 295.92 2367.62 30.52 2010-11-07 02:45:39.000 311 33346.91 295.89 2367.53 30.52 2010-11-07 02:45:40.000 311 33346.76 295.84 2367.59 30.52 2010-11-07 02:45:41.000 311 33346.80 295.89 2367.60 30.52 2010-11-07 02:45:42.000 311 33346.81 295.91 2367.68 30.52 2010-11-07 02:45:43.000 311 33346.78 295.90 2367.52 30.52 2010-11-07 02:45:44.000 311 33346.76 295.88 2367.58 30.52 2010-11-07 02:45:45.000 311 33346.81 295.87 2367.62 30.52 2010-11-07 02:45:46.000 311 33346.83 295.88 2367.59 30.52 2010-11-07 02:45:47.000 311 33346.72 295.90 2367.56 30.52 2010-11-07 02:45:48.000 311 33346.80 295.92 2367.62 30.52 2010-11-07 02:45:49.000 311 33346.78 295.94 2367.54 30.52 2010-11-07 02:45:50.000 311 33346.88 295.92 2367.62 30.52 2010-11-07 02:45:51.000 311 33346.68 295.93 2367.64 30.52 2010-11-07 02:45:52.000 311 33346.83 295.88 2367.57 30.52 2010-11-07 02:45:53.000 311 33346.74 295.89 2367.62 30.52 2010-11-07 02:45:54.000 311 33346.77 295.91 2367.58 30.52 2010-11-07 02:45:55.000 311 33346.74 295.99 2367.57 30.52 2010-11-07 02:45:56.000 311 33346.68 295.95 2367.61 30.52 2010-11-07 02:45:57.000 311 33346.60 295.96 2367.69 30.52 2010-11-07 02:45:58.000 311 33346.74 295.97 2367.60 30.52 2010-11-07 02:45:59.000 311 33346.70 295.92 2367.72 30.52 2010-11-07 02:46:00.000 311 33346.67 295.93 2367.53 30.52 2010-11-07 02:46:01.000 311 33346.68 295.94 2367.65 30.52 2010-11-07 02:46:02.000 311 33346.55 295.98 2367.64 30.52 2010-11-07 02:46:03.000 311 33346.68 295.94 2367.70 30.52 2010-11-07 02:46:04.000 311 33346.75 295.96 2367.56 30.52 2010-11-07 02:46:05.000 311 33346.62 295.94 2367.58 30.52 2010-11-07 02:46:06.000 311 33346.72 295.96 2367.57 30.52 2010-11-07 02:46:07.000 311 33346.73 295.95 2367.62 30.52 2010-11-07 02:46:08.000 311 33346.69 296.01 2367.64 30.52 2010-11-07 02:46:09.000 311 33346.72 295.98 2367.56 30.52 2010-11-07 02:46:10.000 311 33346.75 295.96 2367.62 30.52 2010-11-07 02:46:11.000 311 33346.81 295.94 2367.63 30.52 2010-11-07 02:46:12.000 311 33346.72 296.00 2367.63 30.52 2010-11-07 02:46:13.000 311 33346.78 295.91 2367.59 30.52 2010-11-07 02:46:14.000 311 33346.77 296.01 2367.60 30.52 2010-11-07 02:46:15.000 311 33346.72 295.92 2367.64 30.52 2010-11-07 02:46:16.000 311 33346.69 295.95 2367.53 30.52 2010-11-07 02:46:17.000 311 33346.69 295.93 2367.57 30.52 2010-11-07 02:46:18.000 311 33346.71 295.94 2367.62 30.52 2010-11-07 02:46:19.000 311 33346.74 295.95 2367.65 30.52 2010-11-07 02:46:20.000 311 33346.69 295.95 2367.65 30.52 2010-11-07 02:46:21.000 311 33346.68 295.93 2367.59 30.52 2010-11-07 02:46:22.000 311 33346.75 295.96 2367.64 30.52 2010-11-07 02:46:23.000 311 33346.72 295.97 2367.57 30.52 2010-11-07 02:46:24.000 311 33346.75 295.94 2367.56 30.52 2010-11-07 02:46:25.000 311 33346.80 295.94 2367.63 30.52 2010-11-07 02:46:26.000 311 33346.80 295.92 2367.64 30.52 2010-11-07 02:46:27.000 311 33346.77 295.95 2367.60 30.52 2010-11-07 02:46:28.000 311 33346.81 295.96 2367.58 30.52 2010-11-07 02:46:29.000 311 33346.69 295.94 2367.52 30.52 2010-11-07 02:46:30.000 311 33346.72 295.99 2367.63 30.52 2010-11-07 02:46:31.000 311 33346.74 295.95 2367.67 30.52 2010-11-07 02:46:32.000 311 33346.67 295.96 2367.74 30.52 2010-11-07 02:46:33.000 311 33346.77 295.95 2367.57 30.52 2010-11-07 02:46:34.000 311 33346.72 295.99 2367.64 30.52 2010-11-07 02:46:35.000 311 33346.70 295.96 2367.62 30.52 2010-11-07 02:46:36.000 311 33346.68 295.95 2367.62 30.52 2010-11-07 02:46:37.000 311 33346.74 296.01 2367.67 30.52 2010-11-07 02:46:38.000 311 33346.61 295.96 2367.63 30.52 2010-11-07 02:46:39.000 311 33346.81 295.97 2367.60 30.52 2010-11-07 02:46:40.000 311 33346.75 295.99 2367.62 30.52 2010-11-07 02:46:41.000 311 33346.69 295.96 2367.64 30.52 2010-11-07 02:46:42.000 311 33346.72 295.98 2367.68 30.52 2010-11-07 02:46:43.000 311 33346.64 296.00 2367.72 30.52 2010-11-07 02:46:44.000 311 33346.62 295.98 2367.65 30.52 2010-11-07 02:46:45.000 311 33346.57 296.02 2367.57 30.52 2010-11-07 02:46:46.000 311 33346.68 296.00 2367.62 30.52 2010-11-07 02:46:47.000 311 33346.71 296.03 2367.56 30.52 2010-11-07 02:46:48.000 311 33346.71 295.98 2367.67 30.52 2010-11-07 02:46:49.000 311 33346.64 296.02 2367.63 30.52 2010-11-07 02:46:50.000 311 33346.67 296.00 2367.69 30.52 2010-11-07 02:46:51.000 311 33346.57 295.99 2367.67 30.52 2010-11-07 02:46:52.000 311 33346.69 296.04 2367.71 30.52 2010-11-07 02:46:53.000 311 33346.61 295.99 2367.66 30.52 2010-11-07 02:46:54.000 311 33346.68 296.07 2367.66 30.52 2010-11-07 02:46:55.000 311 33346.59 296.01 2367.70 30.52 2010-11-07 02:46:56.000 311 33346.71 295.97 2367.58 30.52 2010-11-07 02:46:57.000 311 33346.59 296.04 2367.60 30.52 2010-11-07 02:46:58.000 311 33346.69 296.00 2367.59 30.52 2010-11-07 02:46:59.000 311 33346.59 295.98 2367.56 30.52 2010-11-07 02:47:00.000 311 33346.51 296.04 2367.59 30.52 2010-11-07 02:47:01.000 311 33346.56 296.04 2367.62 30.52 2010-11-07 02:47:02.000 311 33346.54 296.02 2367.59 30.52 2010-11-07 02:47:03.000 311 33346.53 296.01 2367.66 30.52 2010-11-07 02:47:04.000 311 33346.57 296.07 2367.65 30.52 2010-11-07 02:47:05.000 311 33346.51 296.03 2367.71 30.52 2010-11-07 02:47:06.000 311 33346.56 295.96 2367.55 30.52 2010-11-07 02:47:07.000 311 33346.62 296.03 2367.65 30.52 2010-11-07 02:47:08.000 311 33346.53 295.99 2367.65 30.52 2010-11-07 02:47:09.000 311 33346.57 296.01 2367.64 30.52 2010-11-07 02:47:10.000 311 33346.52 296.00 2367.63 30.52 2010-11-07 02:47:11.000 311 33346.47 296.00 2367.63 30.52 2010-11-07 02:47:12.000 311 33346.52 296.01 2367.68 30.52 2010-11-07 02:47:13.000 311 33346.53 296.05 2367.69 30.52 2010-11-07 02:47:14.000 311 33346.53 296.04 2367.65 30.52 2010-11-07 02:47:15.000 311 33346.55 296.03 2367.66 30.52 2010-11-07 02:47:16.000 311 33346.57 296.05 2367.75 30.52 2010-11-07 02:47:17.000 311 33346.44 296.04 2367.75 30.52 2010-11-07 02:47:18.000 311 33346.47 296.03 2367.68 30.52 2010-11-07 02:47:19.000 311 33346.47 296.04 2367.68 30.52 2010-11-07 02:47:20.000 311 33346.47 296.01 2367.71 30.52 2010-11-07 02:47:21.000 311 33346.48 296.01 2367.74 30.52 2010-11-07 02:47:22.000 311 33346.54 296.03 2367.69 30.52 2010-11-07 02:47:23.000 311 33346.48 296.05 2367.74 30.52 2010-11-07 02:47:24.000 311 33346.48 296.01 2367.76 30.52 2010-11-07 02:47:25.000 311 33346.52 296.06 2367.72 30.52 2010-11-07 02:47:26.000 311 33346.46 296.05 2367.74 30.52 2010-11-07 02:47:27.000 311 33346.52 296.08 2367.69 30.52 2010-11-07 02:47:28.000 311 33346.46 296.05 2367.79 30.52 2010-11-07 02:47:29.000 311 33346.49 296.08 2367.75 30.52 2010-11-07 02:47:30.000 311 33346.48 296.05 2367.70 30.52 2010-11-07 02:47:31.000 311 33346.45 296.08 2367.74 30.52 2010-11-07 02:47:32.000 311 33346.44 296.11 2367.68 30.52 2010-11-07 02:47:33.000 311 33346.46 296.04 2367.82 30.52 2010-11-07 02:47:34.000 311 33346.40 296.07 2367.66 30.52 2010-11-07 02:47:35.000 311 33346.41 296.06 2367.63 30.52 2010-11-07 02:47:36.000 311 33346.45 296.05 2367.68 30.52 2010-11-07 02:47:37.000 311 33346.33 296.08 2367.71 30.52 2010-11-07 02:47:38.000 311 33346.44 296.08 2367.66 30.52 2010-11-07 02:47:39.000 311 33346.44 296.08 2367.69 30.52 2010-11-07 02:47:40.000 311 33346.46 296.12 2367.72 30.52 2010-11-07 02:47:41.000 311 33346.42 296.11 2367.65 30.52 2010-11-07 02:47:42.000 311 33346.43 296.11 2367.70 30.52 2010-11-07 02:47:43.000 311 33346.36 296.10 2367.74 30.52 2010-11-07 02:47:44.000 311 33346.37 296.12 2367.75 30.52 2010-11-07 02:47:45.000 311 33346.38 296.14 2367.70 30.52 2010-11-07 02:47:46.000 311 33346.46 296.09 2367.65 30.52 2010-11-07 02:47:47.000 311 33346.42 296.06 2367.66 30.52 2010-11-07 02:47:48.000 311 33346.40 296.10 2367.67 30.52 2010-11-07 02:47:49.000 311 33346.46 296.12 2367.75 30.52 2010-11-07 02:47:50.000 311 33346.34 296.06 2367.85 30.52 2010-11-07 02:47:51.000 311 33346.38 296.10 2367.76 30.52 2010-11-07 02:47:52.000 311 33346.43 296.14 2367.67 30.52 2010-11-07 02:47:53.000 311 33346.44 296.11 2367.67 30.52 2010-11-07 02:47:54.000 311 33346.47 296.13 2367.68 30.52 2010-11-07 02:47:55.000 311 33346.43 296.10 2367.74 30.52 2010-11-07 02:47:56.000 311 33346.43 296.11 2367.66 30.52 2010-11-07 02:47:57.000 311 33346.35 296.12 2367.70 30.52 2010-11-07 02:47:58.000 311 33346.46 296.15 2367.76 30.52 2010-11-07 02:47:59.000 311 33346.43 296.13 2367.73 30.52 2010-11-07 02:48:00.000 311 33346.43 296.17 2367.70 30.52 2010-11-07 02:48:01.000 311 33346.47 296.14 2367.70 30.52 2010-11-07 02:48:02.000 311 33346.50 296.15 2367.69 30.52 2010-11-07 02:48:03.000 311 33346.31 296.13 2367.70 30.52 2010-11-07 02:48:04.000 311 33346.45 296.09 2367.71 30.52 2010-11-07 02:48:05.000 311 33346.41 296.10 2367.75 30.52 2010-11-07 02:48:06.000 311 33346.53 296.14 2367.76 30.52 2010-11-07 02:48:07.000 311 33346.49 296.13 2367.68 30.52 2010-11-07 02:48:08.000 311 33346.42 296.17 2367.74 30.52 2010-11-07 02:48:09.000 311 33346.55 296.17 2367.74 30.52 2010-11-07 02:48:10.000 311 33346.49 296.10 2367.77 30.52 2010-11-07 02:48:11.000 311 33346.50 296.08 2367.69 30.52 2010-11-07 02:48:12.000 311 33346.55 296.15 2367.76 30.52 2010-11-07 02:48:13.000 311 33346.52 296.11 2367.63 30.52 2010-11-07 02:48:14.000 311 33346.46 296.13 2367.64 30.52 2010-11-07 02:48:15.000 311 33346.55 296.12 2367.74 30.52 2010-11-07 02:48:16.000 311 33346.64 296.16 2367.75 30.52 2010-11-07 02:48:17.000 311 33346.50 296.19 2367.78 30.52 2010-11-07 02:48:18.000 311 33346.59 296.19 2367.72 30.52 2010-11-07 02:48:19.000 311 33346.53 296.20 2367.74 30.52 2010-11-07 02:48:20.000 311 33346.64 296.19 2367.80 30.52 2010-11-07 02:48:21.000 311 33346.47 296.17 2367.72 30.52 2010-11-07 02:48:22.000 311 33346.47 296.20 2367.74 30.52 2010-11-07 02:48:23.000 311 33346.52 296.23 2367.68 30.52 2010-11-07 02:48:24.000 311 33346.58 296.16 2367.73 30.52 2010-11-07 02:48:25.000 311 33346.52 296.16 2367.67 30.52 2010-11-07 02:48:26.000 311 33346.43 296.20 2367.71 30.52 2010-11-07 02:48:27.000 311 33346.54 296.15 2367.74 30.52 2010-11-07 02:48:28.000 311 33346.52 296.19 2367.68 30.52 2010-11-07 02:48:29.000 311 33346.55 296.21 2367.68 30.52 2010-11-07 02:48:30.000 311 33346.49 296.15 2367.66 30.52 2010-11-07 02:48:31.000 311 33346.52 296.19 2367.81 30.52 2010-11-07 02:48:32.000 311 33346.39 296.17 2367.67 30.52 2010-11-07 02:48:33.000 311 33346.43 296.13 2367.72 30.52 2010-11-07 02:48:34.000 311 33346.46 296.19 2367.72 30.52 2010-11-07 02:48:35.000 311 33346.46 296.16 2367.68 30.52 2010-11-07 02:48:36.000 311 33346.47 296.11 2367.66 30.52 2010-11-07 02:48:37.000 311 33346.50 296.16 2367.66 30.52 2010-11-07 02:48:38.000 311 33346.56 296.13 2367.86 30.52 2010-11-07 02:48:39.000 311 33346.43 296.11 2367.69 30.52 2010-11-07 02:48:40.000 311 33346.44 296.13 2367.71 30.52 2010-11-07 02:48:41.000 311 33346.43 296.14 2367.67 30.52 2010-11-07 02:48:42.000 311 33346.50 296.13 2367.80 30.52 2010-11-07 02:48:43.000 311 33346.50 296.15 2367.76 30.52 2010-11-07 02:48:44.000 311 33346.45 296.14 2367.72 30.52 2010-11-07 02:48:45.000 311 33346.55 296.14 2367.73 30.52 2010-11-07 02:48:46.000 311 33346.46 296.14 2367.79 30.52 2010-11-07 02:48:47.000 311 33346.47 296.15 2367.74 30.52 2010-11-07 02:48:48.000 311 33346.46 296.15 2367.68 30.52 2010-11-07 02:48:49.000 311 33346.53 296.10 2367.66 30.52 2010-11-07 02:48:50.000 311 33346.49 296.13 2367.74 30.52 2010-11-07 02:48:51.000 311 33346.53 296.09 2367.76 30.52 2010-11-07 02:48:52.000 311 33346.50 296.15 2367.74 30.52 2010-11-07 02:48:53.000 311 33346.56 296.16 2367.74 30.52 2010-11-07 02:48:54.000 311 33346.51 296.10 2367.78 30.52 2010-11-07 02:48:55.000 311 33346.47 296.15 2367.82 30.52 2010-11-07 02:48:56.000 311 33346.46 296.19 2367.80 30.52 2010-11-07 02:48:57.000 311 33346.56 296.09 2367.76 30.52 2010-11-07 02:48:58.000 311 33346.56 296.17 2367.73 30.52 2010-11-07 02:48:59.000 311 33346.61 296.16 2367.78 30.52 2010-11-07 02:49:00.000 311 33346.51 296.11 2367.69 30.52 2010-11-07 02:49:01.000 311 33346.60 296.10 2367.75 30.52 2010-11-07 02:49:02.000 311 33346.54 296.08 2367.68 30.52 2010-11-07 02:49:03.000 311 33346.53 296.14 2367.66 30.52 2010-11-07 02:49:04.000 311 33346.63 296.11 2367.68 30.52 2010-11-07 02:49:05.000 311 33346.68 296.12 2367.65 30.52 2010-11-07 02:49:06.000 311 33346.55 296.11 2367.76 30.52 2010-11-07 02:49:07.000 311 33346.57 296.11 2367.67 30.52 2010-11-07 02:49:08.000 311 33346.64 296.13 2367.62 30.52 2010-11-07 02:49:09.000 311 33346.52 296.10 2367.63 30.52 2010-11-07 02:49:10.000 311 33346.71 296.13 2367.66 30.52 2010-11-07 02:49:11.000 311 33346.59 296.13 2367.69 30.52 2010-11-07 02:49:12.000 311 33346.67 296.11 2367.61 30.52 2010-11-07 02:49:13.000 311 33346.62 296.10 2367.60 30.52 2010-11-07 02:49:14.000 311 33346.59 296.09 2367.67 30.52 2010-11-07 02:49:15.000 311 33346.72 296.09 2367.66 30.52 2010-11-07 02:49:16.000 311 33346.72 296.09 2367.74 30.52 2010-11-07 02:49:17.000 311 33346.62 296.07 2367.69 30.52 2010-11-07 02:49:18.000 311 33346.64 296.10 2367.65 30.52 2010-11-07 02:49:19.000 311 33346.59 296.11 2367.72 30.52 2010-11-07 02:49:20.000 311 33346.55 296.09 2367.67 30.52 2010-11-07 02:49:21.000 311 33346.63 296.11 2367.69 30.52 2010-11-07 02:49:22.000 311 33346.67 296.11 2367.67 30.52 2010-11-07 02:49:23.000 311 33346.63 296.08 2367.63 30.52 2010-11-07 02:49:24.000 311 33346.51 296.10 2367.62 30.52 2010-11-07 02:49:25.000 311 33346.59 296.10 2367.67 30.52 2010-11-07 02:49:26.000 311 33346.54 296.13 2367.68 30.52 2010-11-07 02:49:27.000 311 33346.59 296.11 2367.64 30.52 2010-11-07 02:49:28.000 311 33346.61 296.12 2367.63 30.52 2010-11-07 02:49:29.000 311 33346.54 296.08 2367.63 30.52 2010-11-07 02:49:30.000 311 33346.55 296.15 2367.59 30.52 2010-11-07 02:49:31.000 311 33346.52 296.18 2367.79 30.52 2010-11-07 02:49:32.000 311 33346.52 296.11 2367.62 30.52 2010-11-07 02:49:33.000 311 33346.52 296.13 2367.68 30.52 2010-11-07 02:49:34.000 311 33346.53 296.12 2367.74 30.52 2010-11-07 02:49:35.000 311 33346.49 296.13 2367.65 30.52 2010-11-07 02:49:36.000 311 33346.56 296.15 2367.67 30.52 2010-11-07 02:49:37.000 311 33346.52 296.14 2367.63 30.52 2010-11-07 02:49:38.000 311 33346.46 296.14 2367.73 30.52 2010-11-07 02:49:39.000 311 33346.52 296.18 2367.68 30.52 2010-11-07 02:49:40.000 311 33346.45 296.15 2367.74 30.52 2010-11-07 02:49:41.000 311 33346.49 296.13 2367.70 30.52 2010-11-07 02:49:42.000 311 33346.59 296.14 2367.74 30.52 2010-11-07 02:49:43.000 311 33346.54 296.12 2367.70 30.52 2010-11-07 02:49:44.000 311 33346.48 296.14 2367.74 30.52 2010-11-07 02:49:45.000 311 33346.57 296.13 2367.70 30.52 2010-11-07 02:49:46.000 311 33346.52 296.16 2367.64 30.52 2010-11-07 02:49:47.000 311 33346.52 296.13 2367.64 30.52 2010-11-07 02:49:48.000 311 33346.62 296.14 2367.65 30.52 2010-11-07 02:49:49.000 311 33346.64 296.13 2367.65 30.52 2010-11-07 02:49:50.000 311 33346.63 296.10 2367.67 30.52 2010-11-07 02:49:51.000 311 33346.50 296.13 2367.70 30.52 2010-11-07 02:49:52.000 311 33346.72 296.14 2367.69 30.52 2010-11-07 02:49:53.000 311 33346.57 296.13 2367.69 30.52 2010-11-07 02:49:54.000 311 33346.55 296.13 2367.65 30.52 2010-11-07 02:49:55.000 311 33346.50 296.11 2367.72 30.52 2010-11-07 02:49:56.000 311 33346.52 296.13 2367.69 30.52 2010-11-07 02:49:57.000 311 33346.51 296.14 2367.70 30.52 2010-11-07 02:49:58.000 311 33346.58 296.10 2367.68 30.52 2010-11-07 02:49:59.000 311 33346.56 296.11 2367.70 30.52 2010-11-07 02:50:00.000 311 33346.61 296.12 2367.69 30.52 2010-11-07 02:50:01.000 311 33346.59 296.12 2367.66 30.52 2010-11-07 02:50:02.000 311 33346.53 296.13 2367.63 30.52 2010-11-07 02:50:03.000 311 33346.55 296.15 2367.72 30.52 2010-11-07 02:50:04.000 311 33346.55 296.19 2367.69 30.52 2010-11-07 02:50:05.000 311 33346.50 296.14 2367.74 30.52 2010-11-07 02:50:06.000 311 33346.57 296.13 2367.69 30.52 2010-11-07 02:50:07.000 311 33346.58 296.17 2367.72 30.52 2010-11-07 02:50:08.000 311 33346.43 296.13 2367.65 30.52 2010-11-07 02:50:09.000 311 33346.61 296.13 2367.63 30.52 2010-11-07 02:50:10.000 311 33346.61 296.18 2367.74 30.52 2010-11-07 02:50:11.000 311 33346.56 296.15 2367.63 30.52 2010-11-07 02:50:12.000 311 33346.60 296.08 2367.62 30.52 2010-11-07 02:50:13.000 311 33346.54 296.12 2367.67 30.52 2010-11-07 02:50:14.000 311 33346.62 296.11 2367.53 30.52 2010-11-07 02:50:15.000 311 33346.48 296.12 2367.62 30.52 2010-11-07 02:50:16.000 311 33346.58 296.11 2367.65 30.52 2010-11-07 02:50:17.000 311 33346.52 296.08 2367.62 30.52 2010-11-07 02:50:18.000 311 33346.60 296.12 2367.70 30.52 2010-11-07 02:50:19.000 311 33346.53 296.11 2367.63 30.52 2010-11-07 02:50:20.000 311 33346.51 296.15 2367.63 30.52 2010-11-07 02:50:21.000 311 33346.49 296.11 2367.74 30.52 2010-11-07 02:50:22.000 311 33346.57 296.11 2367.69 30.52 2010-11-07 02:50:23.000 311 33346.50 296.10 2367.69 30.52 2010-11-07 02:50:24.000 311 33346.47 296.11 2367.72 30.52 2010-11-07 02:50:25.000 311 33346.53 296.08 2367.69 30.52 2010-11-07 02:50:26.000 311 33346.46 296.15 2367.66 30.52 2010-11-07 02:50:27.000 311 33346.56 296.09 2367.77 30.52 2010-11-07 02:50:28.000 311 33346.44 296.10 2367.63 30.52 2010-11-07 02:50:29.000 311 33346.43 296.11 2367.62 30.52 2010-11-07 02:50:30.000 311 33346.57 296.13 2367.64 30.52 2010-11-07 02:50:31.000 311 33346.55 296.12 2367.68 30.52 2010-11-07 02:50:32.000 311 33346.43 296.08 2367.74 30.52 2010-11-07 02:50:33.000 311 33346.54 296.05 2367.71 30.52 2010-11-07 02:50:34.000 311 33346.47 296.11 2367.66 30.52 2010-11-07 02:50:35.000 311 33346.50 296.07 2367.66 30.52 2010-11-07 02:50:36.000 311 33346.49 296.12 2367.64 30.52 2010-11-07 02:50:37.000 311 33346.57 296.11 2367.64 30.52 2010-11-07 02:50:38.000 311 33346.49 296.11 2367.66 30.52 2010-11-07 02:50:39.000 311 33346.47 296.12 2367.73 30.52 2010-11-07 02:50:40.000 311 33346.56 296.10 2367.69 30.52 2010-11-07 02:50:41.000 311 33346.54 296.09 2367.65 30.52 2010-11-07 02:50:42.000 311 33346.55 296.11 2367.76 30.52 2010-11-07 02:50:43.000 311 33346.56 296.11 2367.72 30.52 2010-11-07 02:50:44.000 311 33346.59 296.12 2367.69 30.52 2010-11-07 02:50:45.000 311 33346.47 296.11 2367.63 30.52 2010-11-07 02:50:46.000 311 33346.61 296.13 2367.72 30.52 2010-11-07 02:50:47.000 311 33346.48 296.11 2367.74 30.52 2010-11-07 02:50:48.000 311 33346.54 296.12 2367.65 30.52 2010-11-07 02:50:49.000 311 33346.57 296.09 2367.68 30.52 2010-11-07 02:50:50.000 311 33346.56 296.14 2367.69 30.52 2010-11-07 02:50:51.000 311 33346.46 296.12 2367.63 30.52 2010-11-07 02:50:52.000 311 33346.53 296.13 2367.62 30.52 2010-11-07 02:50:53.000 311 33346.50 296.11 2367.69 30.52 2010-11-07 02:50:54.000 311 33346.51 296.16 2367.68 30.52 2010-11-07 02:50:55.000 311 33346.49 296.12 2367.70 30.52 2010-11-07 02:50:56.000 311 33346.55 296.13 2367.68 30.52 2010-11-07 02:50:57.000 311 33346.49 296.12 2367.62 30.52 2010-11-07 02:50:58.000 311 33346.48 296.10 2367.69 30.52 2010-11-07 02:50:59.000 311 33346.46 296.11 2367.63 30.52 2010-11-07 02:51:00.000 311 33346.47 296.17 2367.75 30.52 2010-11-07 02:51:01.000 311 33346.46 296.13 2367.66 30.52 2010-11-07 02:51:02.000 311 33346.49 296.15 2367.72 30.52 2010-11-07 02:51:03.000 311 33346.50 296.17 2367.65 30.52 2010-11-07 02:51:04.000 311 33346.45 296.15 2367.78 30.52 2010-11-07 02:51:05.000 311 33346.39 296.14 2367.74 30.52 2010-11-07 02:51:06.000 311 33346.44 296.17 2367.74 30.52 2010-11-07 02:51:07.000 311 33346.45 296.15 2367.72 30.52 2010-11-07 02:51:08.000 311 33346.42 296.14 2367.68 30.52 2010-11-07 02:51:09.000 311 33346.40 296.19 2367.74 30.52 2010-11-07 02:51:10.000 311 33346.39 296.15 2367.73 30.52 2010-11-07 02:51:11.000 311 33346.36 296.18 2367.72 30.52 2010-11-07 02:51:12.000 311 33346.37 296.17 2367.75 30.52 2010-11-07 02:51:13.000 311 33346.41 296.16 2367.76 30.52 2010-11-07 02:51:14.000 311 33346.52 296.19 2367.78 30.52 2010-11-07 02:51:15.000 311 33346.40 296.15 2367.74 30.52 2010-11-07 02:51:16.000 311 33346.37 296.20 2367.76 30.52 2010-11-07 02:51:17.000 311 33346.44 296.18 2367.70 30.52 2010-11-07 02:51:18.000 311 33346.43 296.18 2367.77 30.52 2010-11-07 02:51:19.000 311 33346.44 296.19 2367.79 30.52 2010-11-07 02:51:20.000 311 33346.36 296.16 2367.75 30.52 2010-11-07 02:51:21.000 311 33346.46 296.20 2367.69 30.52 2010-11-07 02:51:22.000 311 33346.40 296.16 2367.74 30.52 2010-11-07 02:51:23.000 311 33346.41 296.15 2367.72 30.52 2010-11-07 02:51:24.000 311 33346.37 296.17 2367.70 30.52 2010-11-07 02:51:25.000 311 33346.36 296.11 2367.71 30.52 2010-11-07 02:51:26.000 311 33346.35 296.14 2367.76 30.52 2010-11-07 02:51:27.000 311 33346.45 296.14 2367.75 30.52 2010-11-07 02:51:28.000 311 33346.47 296.17 2367.80 30.52 2010-11-07 02:51:29.000 311 33346.43 296.13 2367.82 30.52 2010-11-07 02:51:30.000 311 33346.41 296.14 2367.76 30.52 2010-11-07 02:51:31.000 311 33346.41 296.18 2367.74 30.52 2010-11-07 02:51:32.000 311 33346.50 296.15 2367.77 30.52 2010-11-07 02:51:33.000 311 33346.39 296.16 2367.80 30.52 2010-11-07 02:51:34.000 311 33346.36 296.19 2367.80 30.52 2010-11-07 02:51:35.000 311 33346.32 296.16 2367.74 30.52 2010-11-07 02:51:36.000 311 33346.27 296.15 2367.80 30.52 2010-11-07 02:51:37.000 311 33346.44 296.11 2367.75 30.52 2010-11-07 02:51:38.000 311 33346.37 296.14 2367.69 30.52 2010-11-07 02:51:39.000 311 33346.26 296.12 2367.70 30.52 2010-11-07 02:51:40.000 311 33346.46 296.15 2367.67 30.52 2010-11-07 02:51:41.000 311 33346.33 296.16 2367.73 30.52 2010-11-07 02:51:42.000 311 33346.39 296.14 2367.74 30.52 2010-11-07 02:51:43.000 311 33346.25 296.18 2367.74 30.52 2010-11-07 02:51:44.000 311 33346.25 296.16 2367.76 30.52 2010-11-07 02:51:45.000 311 33346.26 296.15 2367.71 30.52 2010-11-07 02:51:46.000 311 33346.43 296.15 2367.75 30.52 2010-11-07 02:51:47.000 311 33346.34 296.11 2367.76 30.52 2010-11-07 02:51:48.000 311 33346.34 296.09 2367.78 30.52 2010-11-07 02:51:49.000 311 33346.39 296.13 2367.73 30.52 2010-11-07 02:51:50.000 311 33346.31 296.15 2367.71 30.52 2010-11-07 02:51:51.000 311 33346.39 296.17 2367.72 30.52 2010-11-07 02:51:52.000 311 33346.41 296.15 2367.76 30.52 2010-11-07 02:51:53.000 311 33346.39 296.19 2367.71 30.52 2010-11-07 02:51:54.000 311 33346.35 296.17 2367.82 30.52 2010-11-07 02:51:55.000 311 33346.41 296.09 2367.80 30.52 2010-11-07 02:51:56.000 311 33346.43 296.12 2367.69 30.52 2010-11-07 02:51:57.000 311 33346.29 296.15 2367.69 30.52 2010-11-07 02:51:58.000 311 33346.35 296.18 2367.76 30.52 2010-11-07 02:51:59.000 311 33346.32 296.16 2367.77 30.52 2010-11-07 02:52:00.000 311 33346.40 296.14 2367.68 30.52 2010-11-07 02:52:01.000 311 33346.40 296.15 2367.72 30.52 2010-11-07 02:52:02.000 311 33346.29 296.13 2367.68 30.52 2010-11-07 02:52:03.000 311 33346.41 296.10 2367.62 30.52 2010-11-07 02:52:04.000 311 33346.37 296.17 2367.76 30.52 2010-11-07 02:52:05.000 311 33346.30 296.17 2367.74 30.52 2010-11-07 02:52:06.000 311 33346.43 296.15 2367.79 30.52 2010-11-07 02:52:07.000 311 33346.41 296.13 2367.71 30.52 2010-11-07 02:52:08.000 311 33346.43 296.10 2367.69 30.52 2010-11-07 02:52:09.000 311 33346.38 296.11 2367.68 30.52 2010-11-07 02:52:10.000 311 33346.45 296.11 2367.76 30.52 2010-11-07 02:52:11.000 311 33346.40 296.11 2367.74 30.52 2010-11-07 02:52:12.000 311 33346.37 296.15 2367.80 30.52 2010-11-07 02:52:13.000 311 33346.39 296.16 2367.71 30.52 2010-11-07 02:52:14.000 311 33346.39 296.12 2367.70 30.52 2010-11-07 02:52:15.000 311 33346.43 296.13 2367.76 30.52 2010-11-07 02:52:16.000 311 33346.35 296.09 2367.68 30.52 2010-11-07 02:52:17.000 311 33346.40 296.09 2367.70 30.52 2010-11-07 02:52:18.000 311 33346.46 296.11 2367.65 30.52 2010-11-07 02:52:19.000 311 33346.41 296.17 2367.72 30.52 2010-11-07 02:52:20.000 311 33346.39 296.13 2367.76 30.52 2010-11-07 02:52:21.000 311 33346.44 296.15 2367.66 30.52 2010-11-07 02:52:22.000 311 33346.43 296.11 2367.78 30.52 2010-11-07 02:52:23.000 311 33346.40 296.09 2367.75 30.52 2010-11-07 02:52:24.000 311 33346.41 296.08 2367.69 30.52 2010-11-07 02:52:25.000 311 33346.37 296.07 2367.75 30.52 2010-11-07 02:52:26.000 311 33346.34 296.08 2367.68 30.52 2010-11-07 02:52:27.000 311 33346.37 296.08 2367.69 30.52 2010-11-07 02:52:28.000 311 33346.39 296.09 2367.81 30.52 2010-11-07 02:52:29.000 311 33346.39 296.07 2367.73 30.52 2010-11-07 02:52:30.000 311 33346.40 296.14 2367.64 30.52 2010-11-07 02:52:31.000 311 33346.42 296.09 2367.72 30.52 2010-11-07 02:52:32.000 311 33346.47 296.10 2367.62 30.52 2010-11-07 02:52:33.000 311 33346.40 296.05 2367.66 30.52 2010-11-07 02:52:34.000 311 33346.41 296.11 2367.63 30.52 2010-11-07 02:52:35.000 311 33346.38 296.09 2367.63 30.52 2010-11-07 02:52:36.000 311 33346.38 296.06 2367.78 30.52 2010-11-07 02:52:37.000 311 33346.34 296.13 2367.71 30.52 2010-11-07 02:52:38.000 311 33346.29 296.12 2367.69 30.52 2010-11-07 02:52:39.000 311 33346.37 296.11 2367.63 30.52 2010-11-07 02:52:40.000 311 33346.48 296.10 2367.74 30.52 2010-11-07 02:52:41.000 311 33346.41 296.13 2367.69 30.52 2010-11-07 02:52:42.000 311 33346.32 296.12 2367.66 30.52 2010-11-07 02:52:43.000 311 33346.28 296.11 2367.71 30.52 2010-11-07 02:52:44.000 311 33346.48 296.06 2367.68 30.52 2010-11-07 02:52:45.000 311 33346.32 296.16 2367.76 30.52 2010-11-07 02:52:46.000 311 33346.47 296.11 2367.75 30.52 2010-11-07 02:52:47.000 311 33346.36 296.06 2367.69 30.52 2010-11-07 02:52:48.000 311 33346.43 296.08 2367.73 30.52 2010-11-07 02:52:49.000 311 33346.43 296.08 2367.72 30.52 2010-11-07 02:52:50.000 311 33346.34 296.14 2367.76 30.52 2010-11-07 02:52:51.000 311 33346.43 296.09 2367.75 30.52 2010-11-07 02:52:52.000 311 33346.57 296.07 2367.72 30.52 2010-11-07 02:52:53.000 311 33346.45 296.13 2367.65 30.52 2010-11-07 02:52:54.000 311 33346.49 296.08 2367.76 30.52 2010-11-07 02:52:55.000 311 33346.43 296.08 2367.77 30.52 2010-11-07 02:52:56.000 311 33346.49 296.10 2367.76 30.52 2010-11-07 02:52:57.000 311 33346.36 296.08 2367.82 30.52 2010-11-07 02:52:58.000 311 33346.53 296.11 2367.63 30.52 2010-11-07 02:52:59.000 311 33346.49 296.09 2367.66 30.52 2010-11-07 02:53:00.000 311 33346.47 296.08 2367.69 30.52 2010-11-07 02:53:01.000 311 33346.55 296.02 2367.69 30.52 2010-11-07 02:53:02.000 311 33346.49 296.08 2367.75 30.52 2010-11-07 02:53:03.000 311 33346.58 296.07 2367.69 30.52 2010-11-07 02:53:04.000 311 33346.37 296.07 2367.74 30.52 2010-11-07 02:53:05.000 311 33346.46 296.09 2367.69 30.52 2010-11-07 02:53:06.000 311 33346.56 296.13 2367.71 30.52 2010-11-07 02:53:07.000 311 33346.53 296.09 2367.72 30.52 2010-11-07 02:53:08.000 311 33346.53 296.11 2367.65 30.52 2010-11-07 02:53:09.000 311 33346.47 296.09 2367.70 30.52 2010-11-07 02:53:10.000 311 33346.53 296.03 2367.70 30.52 2010-11-07 02:53:11.000 311 33346.44 296.04 2367.68 30.52 2010-11-07 02:53:12.000 311 33346.49 296.06 2367.70 30.52 2010-11-07 02:53:13.000 311 33346.42 296.08 2367.64 30.52 2010-11-07 02:53:14.000 311 33346.44 296.00 2367.69 30.52 2010-11-07 02:53:15.000 311 33346.52 296.04 2367.68 30.52 2010-11-07 02:53:16.000 311 33346.56 296.04 2367.65 30.52 2010-11-07 02:53:17.000 311 33346.57 296.05 2367.72 30.52 2010-11-07 02:53:18.000 311 33346.59 296.01 2367.65 30.52 2010-11-07 02:53:19.000 311 33346.49 296.05 2367.73 30.52 2010-11-07 02:53:20.000 311 33346.47 296.03 2367.74 30.52 2010-11-07 02:53:21.000 311 33346.59 296.03 2367.62 30.52 2010-11-07 02:53:22.000 311 33346.60 296.05 2367.67 30.52 2010-11-07 02:53:23.000 311 33346.47 296.04 2367.66 30.52 2010-11-07 02:53:24.000 311 33346.59 296.02 2367.63 30.52 2010-11-07 02:53:25.000 311 33346.47 296.08 2367.77 30.52 2010-11-07 02:53:26.000 311 33346.54 296.06 2367.69 30.52 2010-11-07 02:53:27.000 311 33346.51 296.00 2367.69 30.52 2010-11-07 02:53:28.000 311 33346.53 296.08 2367.70 30.52 2010-11-07 02:53:29.000 311 33346.49 296.06 2367.73 30.52 2010-11-07 02:53:30.000 311 33346.51 296.05 2367.63 30.52 2010-11-07 02:53:31.000 311 33346.46 296.06 2367.69 30.52 2010-11-07 02:53:32.000 311 33346.50 296.06 2367.56 30.52 2010-11-07 02:53:33.000 311 33346.50 296.09 2367.63 30.52 2010-11-07 02:53:34.000 311 33346.48 296.07 2367.66 30.52 2010-11-07 02:53:35.000 311 33346.47 296.05 2367.66 30.52 2010-11-07 02:53:36.000 311 33346.44 296.07 2367.72 30.52 2010-11-07 02:53:37.000 311 33346.46 296.01 2367.61 30.52 2010-11-07 02:53:38.000 311 33346.49 296.08 2367.62 30.52 2010-11-07 02:53:39.000 311 33346.49 296.04 2367.68 30.52 2010-11-07 02:53:40.000 311 33346.52 296.05 2367.50 30.52 2010-11-07 02:53:41.000 311 33346.45 296.05 2367.57 30.52 2010-11-07 02:53:42.000 311 33346.43 296.07 2367.63 30.52 2010-11-07 02:53:43.000 311 33346.48 296.05 2367.72 30.52 2010-11-07 02:53:44.000 311 33346.56 296.08 2367.65 30.52 2010-11-07 02:53:45.000 311 33346.30 296.06 2367.70 30.52 2010-11-07 02:53:46.000 311 33346.48 296.10 2367.66 30.52 2010-11-07 02:53:47.000 311 33346.41 296.07 2367.60 30.52 2010-11-07 02:53:48.000 311 33346.46 296.08 2367.66 30.52 2010-11-07 02:53:49.000 311 33346.46 296.05 2367.62 30.52 2010-11-07 02:53:50.000 311 33346.33 296.06 2367.62 30.52 2010-11-07 02:53:51.000 311 33346.44 296.08 2367.60 30.52 2010-11-07 02:53:52.000 311 33346.42 296.07 2367.72 30.52 2010-11-07 02:53:53.000 311 33346.41 296.08 2367.68 30.52 2010-11-07 02:53:54.000 311 33346.41 296.06 2367.62 30.52 2010-11-07 02:53:55.000 311 33346.37 296.10 2367.66 30.52 2010-11-07 02:53:56.000 311 33346.34 296.06 2367.60 30.52 2010-11-07 02:53:57.000 311 33346.36 296.06 2367.66 30.52 2010-11-07 02:53:58.000 311 33346.53 296.08 2367.62 30.52 2010-11-07 02:53:59.000 311 33346.34 296.06 2367.65 30.52 2010-11-07 02:54:00.000 311 33346.47 296.08 2367.74 30.52 2010-11-07 02:54:01.000 311 33346.46 296.08 2367.68 30.52 2010-11-07 02:54:02.000 311 33346.37 296.04 2367.65 30.52 2010-11-07 02:54:03.000 311 33346.44 296.06 2367.70 30.52 2010-11-07 02:54:04.000 311 33346.44 296.03 2367.71 30.52 2010-11-07 02:54:05.000 311 33346.43 296.05 2367.69 30.52 2010-11-07 02:54:06.000 311 33346.44 296.01 2367.69 30.52 2010-11-07 02:54:07.000 311 33346.34 296.03 2367.67 30.52 2010-11-07 02:54:08.000 311 33346.44 296.03 2367.69 30.52 2010-11-07 02:54:09.000 311 33346.31 295.99 2367.65 30.52 2010-11-07 02:54:10.000 311 33346.44 296.01 2367.68 30.52 2010-11-07 02:54:11.000 311 33346.33 296.05 2367.68 30.52 2010-11-07 02:54:12.000 311 33346.48 296.02 2367.69 30.52 2010-11-07 02:54:13.000 311 33346.44 296.01 2367.65 30.52 2010-11-07 02:54:14.000 311 33346.41 296.02 2367.70 30.52 2010-11-07 02:54:15.000 311 33346.41 296.01 2367.75 30.52 2010-11-07 02:54:16.000 311 33346.44 296.02 2367.70 30.52 2010-11-07 02:54:17.000 311 33346.30 296.02 2367.64 30.52 2010-11-07 02:54:18.000 311 33346.42 295.98 2367.74 30.52 2010-11-07 02:54:19.000 311 33346.49 295.98 2367.79 30.52 2010-11-07 02:54:20.000 311 33346.44 296.02 2367.68 30.52 2010-11-07 02:54:21.000 311 33346.34 296.00 2367.66 30.52 2010-11-07 02:54:22.000 311 33346.55 295.97 2367.65 30.52 2010-11-07 02:54:23.000 311 33346.39 295.98 2367.62 30.52 2010-11-07 02:54:24.000 311 33346.52 295.97 2367.68 30.52 2010-11-07 02:54:25.000 311 33346.49 295.99 2367.76 30.52 2010-11-07 02:54:26.000 311 33346.50 295.96 2367.68 30.52 2010-11-07 02:54:27.000 311 33346.48 295.97 2367.74 30.52 2010-11-07 02:54:28.000 311 33346.56 295.96 2367.68 30.52 2010-11-07 02:54:29.000 311 33346.46 295.96 2367.66 30.52 2010-11-07 02:54:30.000 311 33346.51 295.94 2367.74 30.52 2010-11-07 02:54:31.000 311 33346.52 295.98 2367.68 30.52 2010-11-07 02:54:32.000 311 33346.50 295.96 2367.65 30.52 2010-11-07 02:54:33.000 311 33346.56 295.93 2367.75 30.52 2010-11-07 02:54:34.000 311 33346.56 296.00 2367.58 30.52 2010-11-07 02:54:35.000 311 33346.52 295.99 2367.56 30.52 2010-11-07 02:54:36.000 311 33346.51 295.96 2367.63 30.52 2010-11-07 02:54:37.000 311 33346.48 295.93 2367.66 30.52 2010-11-07 02:54:38.000 311 33346.57 295.99 2367.66 30.52 2010-11-07 02:54:39.000 311 33346.53 295.96 2367.66 30.52 2010-11-07 02:54:40.000 311 33346.48 295.96 2367.67 30.52 2010-11-07 02:54:41.000 311 33346.43 295.96 2367.65 30.52 2010-11-07 02:54:42.000 311 33346.41 295.95 2367.71 30.52 2010-11-07 02:54:43.000 311 33346.47 296.01 2367.62 30.52 2010-11-07 02:54:44.000 311 33346.49 295.96 2367.60 30.52 2010-11-07 02:54:45.000 311 33346.50 295.98 2367.70 30.52 2010-11-07 02:54:46.000 311 33346.51 296.00 2367.63 30.52 2010-11-07 02:54:47.000 311 33346.49 296.02 2367.66 30.52 2010-11-07 02:54:48.000 311 33346.48 296.05 2367.60 30.52 2010-11-07 02:54:49.000 311 33346.49 296.02 2367.66 30.52 2010-11-07 02:54:50.000 311 33346.50 296.03 2367.60 30.52 2010-11-07 02:54:51.000 311 33346.35 295.99 2367.69 30.52 2010-11-07 02:54:52.000 311 33346.41 296.05 2367.58 30.52 2010-11-07 02:54:53.000 311 33346.43 296.05 2367.66 30.52 2010-11-07 02:54:54.000 311 33346.34 295.98 2367.71 30.52 2010-11-07 02:54:55.000 311 33346.40 296.03 2367.65 30.52 2010-11-07 02:54:56.000 311 33346.47 296.01 2367.69 30.52 2010-11-07 02:54:57.000 311 33346.38 296.02 2367.66 30.52 2010-11-07 02:54:58.000 311 33346.42 296.01 2367.65 30.52 2010-11-07 02:54:59.000 311 33346.42 296.01 2367.67 30.52 2010-11-07 02:55:00.000 311 33346.44 296.04 2367.63 30.52 2010-11-07 02:55:01.000 311 33346.43 295.98 2367.70 30.52 2010-11-07 02:55:02.000 311 33346.38 296.02 2367.63 30.52 2010-11-07 02:55:03.000 311 33346.47 296.07 2367.61 30.52 2010-11-07 02:55:04.000 311 33346.43 296.03 2367.62 30.52 2010-11-07 02:55:05.000 311 33346.40 295.99 2367.69 30.52 2010-11-07 02:55:06.000 311 33346.37 296.09 2367.74 30.52 2010-11-07 02:55:07.000 311 33346.43 296.02 2367.71 30.52 2010-11-07 02:55:08.000 311 33346.39 296.04 2367.65 30.52 2010-11-07 02:55:09.000 311 33346.41 296.05 2367.60 30.52 2010-11-07 02:55:10.000 311 33346.52 296.02 2367.68 30.52 2010-11-07 02:55:11.000 311 33346.46 296.02 2367.60 30.52 2010-11-07 02:55:12.000 311 33346.49 296.02 2367.64 30.52 2010-11-07 02:55:13.000 311 33346.46 296.02 2367.73 30.52 2010-11-07 02:55:14.000 311 33346.47 296.08 2367.58 30.52 2010-11-07 02:55:15.000 311 33346.49 296.01 2367.65 30.52 2010-11-07 02:55:16.000 311 33346.52 296.00 2367.74 30.52 2010-11-07 02:55:17.000 311 33346.45 296.03 2367.72 30.52 2010-11-07 02:55:18.000 311 33346.50 296.04 2367.71 30.52 2010-11-07 02:55:19.000 311 33346.53 295.99 2367.72 30.52 2010-11-07 02:55:20.000 311 33346.52 296.01 2367.68 30.52 2010-11-07 02:55:21.000 311 33346.43 296.02 2367.72 30.52 2010-11-07 02:55:22.000 311 33346.47 295.96 2367.62 30.52 2010-11-07 02:55:23.000 311 33346.45 295.98 2367.68 30.52 2010-11-07 02:55:24.000 311 33346.51 296.01 2367.70 30.52 2010-11-07 02:55:25.000 311 33346.52 296.00 2367.69 30.52 2010-11-07 02:55:26.000 311 33346.46 296.02 2367.76 30.52 2010-11-07 02:55:27.000 311 33346.52 296.05 2367.70 30.52 2010-11-07 02:55:28.000 311 33346.55 296.03 2367.66 30.52 2010-11-07 02:55:29.000 311 33346.47 296.01 2367.68 30.52 2010-11-07 02:55:30.000 311 33346.54 296.01 2367.70 30.52 2010-11-07 02:55:31.000 311 33346.53 296.01 2367.64 30.52 2010-11-07 02:55:32.000 311 33346.47 296.01 2367.74 30.52 2010-11-07 02:55:33.000 311 33346.46 295.98 2367.68 30.52 2010-11-07 02:55:34.000 311 33346.44 296.02 2367.65 30.52 2010-11-07 02:55:35.000 311 33346.52 296.01 2367.68 30.52 2010-11-07 02:55:36.000 311 33346.56 296.02 2367.69 30.52 2010-11-07 02:55:37.000 311 33346.59 296.04 2367.74 30.52 2010-11-07 02:55:38.000 311 33346.45 296.05 2367.65 30.52 2010-11-07 02:55:39.000 311 33346.48 296.04 2367.63 30.52 2010-11-07 02:55:40.000 311 33346.46 296.01 2367.69 30.52 2010-11-07 02:55:41.000 311 33346.44 295.98 2367.65 30.52 2010-11-07 02:55:42.000 311 33346.50 296.01 2367.71 30.52 2010-11-07 02:55:43.000 311 33346.55 296.01 2367.69 30.52 2010-11-07 02:55:44.000 311 33346.53 296.00 2367.69 30.52 2010-11-07 02:55:45.000 311 33346.46 296.03 2367.66 30.52 2010-11-07 02:55:46.000 311 33346.53 295.97 2367.75 30.52 2010-11-07 02:55:47.000 311 33346.48 295.96 2367.76 30.52 2010-11-07 02:55:48.000 311 33346.52 296.02 2367.69 30.52 2010-11-07 02:55:49.000 311 33346.49 296.05 2367.70 30.52 2010-11-07 02:55:50.000 311 33346.42 295.99 2367.69 30.52 2010-11-07 02:55:51.000 311 33346.56 296.02 2367.78 30.52 2010-11-07 02:55:52.000 311 33346.56 296.02 2367.70 30.52 2010-11-07 02:55:53.000 311 33346.49 295.98 2367.70 30.52 2010-11-07 02:55:54.000 311 33346.56 296.03 2367.72 30.52 2010-11-07 02:55:55.000 311 33346.57 295.99 2367.62 30.52 2010-11-07 02:55:56.000 311 33346.53 296.02 2367.69 30.52 2010-11-07 02:55:57.000 311 33346.60 296.01 2367.68 30.52 2010-11-07 02:55:58.000 311 33346.57 296.02 2367.60 30.52 2010-11-07 02:55:59.000 311 33346.53 296.02 2367.72 30.52 2010-11-07 02:56:00.000 311 33346.61 296.01 2367.68 30.52 2010-11-07 02:56:01.000 311 33346.62 295.94 2367.78 30.52 2010-11-07 02:56:02.000 311 33346.67 296.00 2367.60 30.52 2010-11-07 02:56:03.000 311 33346.63 296.03 2367.71 30.52 2010-11-07 02:56:04.000 311 33346.62 296.02 2367.65 30.52 2010-11-07 02:56:05.000 311 33346.53 296.00 2367.70 30.52 2010-11-07 02:56:06.000 311 33346.60 296.02 2367.72 30.52 2010-11-07 02:56:07.000 311 33346.61 296.02 2367.69 30.52 2010-11-07 02:56:08.000 311 33346.49 296.01 2367.71 30.52 2010-11-07 02:56:09.000 311 33346.54 296.01 2367.66 30.52 2010-11-07 02:56:10.000 311 33346.64 296.03 2367.54 30.52 2010-11-07 02:56:11.000 311 33346.62 296.01 2367.58 30.52 2010-11-07 02:56:12.000 311 33346.61 296.04 2367.63 30.52 2010-11-07 02:56:13.000 311 33346.57 296.01 2367.69 30.52 2010-11-07 02:56:14.000 311 33346.62 296.03 2367.69 30.52 2010-11-07 02:56:15.000 311 33346.57 296.01 2367.69 30.52 2010-11-07 02:56:16.000 311 33346.57 296.01 2367.65 30.52 2010-11-07 02:56:17.000 311 33346.51 295.99 2367.69 30.52 2010-11-07 02:56:18.000 311 33346.50 296.04 2367.68 30.52 2010-11-07 02:56:19.000 311 33346.53 296.00 2367.70 30.52 2010-11-07 02:56:20.000 311 33346.50 296.03 2367.67 30.52 2010-11-07 02:56:21.000 311 33346.56 296.00 2367.60 30.52 2010-11-07 02:56:22.000 311 33346.44 296.07 2367.66 30.52 2010-11-07 02:56:23.000 311 33346.49 296.05 2367.69 30.52 2010-11-07 02:56:24.000 311 33346.50 296.04 2367.68 30.52 2010-11-07 02:56:25.000 311 33346.46 296.07 2367.66 30.52 2010-11-07 02:56:26.000 311 33346.45 296.05 2367.73 30.52 2010-11-07 02:56:27.000 311 33346.44 296.04 2367.65 30.52 2010-11-07 02:56:28.000 311 33346.32 296.01 2367.70 30.52 2010-11-07 02:56:29.000 311 33346.41 296.02 2367.67 30.52 2010-11-07 02:56:30.000 311 33346.40 296.07 2367.67 30.52 2010-11-07 02:56:31.000 311 33346.43 296.05 2367.66 30.52 2010-11-07 02:56:32.000 311 33346.38 296.07 2367.72 30.52 2010-11-07 02:56:33.000 311 33346.45 296.12 2367.71 30.52 2010-11-07 02:56:34.000 311 33346.40 296.05 2367.68 30.52 2010-11-07 02:56:35.000 311 33346.28 296.03 2367.69 30.52 2010-11-07 02:56:36.000 311 33346.39 296.07 2367.76 30.52 2010-11-07 02:56:37.000 311 33346.39 296.05 2367.66 30.52 2010-11-07 02:56:38.000 311 33346.44 296.07 2367.69 30.52 2010-11-07 02:56:39.000 311 33346.29 296.04 2367.75 30.52 2010-11-07 02:56:40.000 311 33346.29 296.05 2367.56 30.52 2010-11-07 02:56:41.000 311 33346.28 296.07 2367.62 30.52 2010-11-07 02:56:42.000 311 33346.28 296.05 2367.68 30.52 2010-11-07 02:56:43.000 311 33346.31 296.04 2367.74 30.52 2010-11-07 02:56:44.000 311 33346.25 296.04 2367.77 30.52 2010-11-07 02:56:45.000 311 33346.29 296.05 2367.63 30.52 2010-11-07 02:56:46.000 311 33346.21 296.08 2367.65 30.52 2010-11-07 02:56:47.000 311 33346.29 296.05 2367.69 30.52 2010-11-07 02:56:48.000 311 33346.31 296.06 2367.68 30.52 2010-11-07 02:56:49.000 311 33346.32 296.05 2367.70 30.52 2010-11-07 02:56:50.000 311 33346.24 296.03 2367.75 30.52 2010-11-07 02:56:51.000 311 33346.25 296.01 2367.69 30.52 2010-11-07 02:56:52.000 311 33346.26 296.04 2367.72 30.52 2010-11-07 02:56:53.000 311 33346.32 296.07 2367.75 30.52 2010-11-07 02:56:54.000 311 33346.33 296.05 2367.72 30.52 2010-11-07 02:56:55.000 311 33346.32 296.01 2367.78 30.52 2010-11-07 02:56:56.000 311 33346.29 296.05 2367.76 30.52 2010-11-07 02:56:57.000 311 33346.32 296.04 2367.76 30.52 2010-11-07 02:56:58.000 311 33346.22 296.03 2367.63 30.52 2010-11-07 02:56:59.000 311 33346.39 296.01 2367.73 30.52 2010-11-07 02:57:00.000 311 33346.24 296.01 2367.70 30.52 2010-11-07 02:57:01.000 311 33346.22 296.01 2367.68 30.52 2010-11-07 02:57:02.000 311 33346.26 296.03 2367.74 30.52 2010-11-07 02:57:03.000 311 33346.30 296.05 2367.71 30.52 2010-11-07 02:57:04.000 311 33346.33 296.00 2367.77 30.52 2010-11-07 02:57:05.000 311 33346.27 295.99 2367.79 30.52 2010-11-07 02:57:06.000 311 33346.24 295.98 2367.76 30.52 2010-11-07 02:57:07.000 311 33346.21 296.00 2367.74 30.52 2010-11-07 02:57:08.000 311 33346.26 296.00 2367.69 30.52 2010-11-07 02:57:09.000 311 33346.29 295.99 2367.72 30.52 2010-11-07 02:57:10.000 311 33346.20 295.97 2367.75 30.52 2010-11-07 02:57:11.000 311 33346.34 296.02 2367.70 30.52 2010-11-07 02:57:12.000 311 33346.22 296.02 2367.66 30.52 2010-11-07 02:57:13.000 311 33346.35 295.98 2367.69 30.52 2010-11-07 02:57:14.000 311 33346.29 296.02 2367.77 30.52 2010-11-07 02:57:15.000 311 33346.22 295.99 2367.71 30.52 2010-11-07 02:57:16.000 311 33346.28 296.00 2367.79 30.52 2010-11-07 02:57:17.000 311 33346.21 295.99 2367.72 30.52 2010-11-07 02:57:18.000 311 33346.24 296.00 2367.70 30.52 2010-11-07 02:57:19.000 311 33346.22 295.99 2367.78 30.52 2010-11-07 02:57:20.000 311 33346.25 296.02 2367.69 30.52 2010-11-07 02:57:21.000 311 33346.29 295.98 2367.77 30.52 2010-11-07 02:57:22.000 311 33346.25 295.98 2367.72 30.52 2010-11-07 02:57:23.000 311 33346.25 296.01 2367.66 30.52 2010-11-07 02:57:24.000 311 33346.18 295.98 2367.68 30.52 2010-11-07 02:57:25.000 311 33346.17 295.99 2367.65 30.52 2010-11-07 02:57:26.000 311 33346.25 295.98 2367.72 30.52 2010-11-07 02:57:27.000 311 33346.26 295.96 2367.71 30.52 2010-11-07 02:57:28.000 311 33346.31 295.99 2367.66 30.52 2010-11-07 02:57:29.000 311 33346.28 296.00 2367.74 30.52 2010-11-07 02:57:30.000 311 33346.15 295.98 2367.66 30.52 2010-11-07 02:57:31.000 311 33346.18 295.96 2367.68 30.52 2010-11-07 02:57:32.000 311 33346.28 295.94 2367.69 30.52 2010-11-07 02:57:33.000 311 33346.29 295.95 2367.72 30.52 2010-11-07 02:57:34.000 311 33346.28 295.95 2367.70 30.52 2010-11-07 02:57:35.000 311 33346.22 295.98 2367.74 30.52 2010-11-07 02:57:36.000 311 33346.22 295.96 2367.76 30.52 2010-11-07 02:57:37.000 311 33346.26 295.95 2367.68 30.52 2010-11-07 02:57:38.000 311 33346.25 295.96 2367.70 30.52 2010-11-07 02:57:39.000 311 33346.28 295.96 2367.65 30.52 2010-11-07 02:57:40.000 311 33346.33 295.97 2367.63 30.52 2010-11-07 02:57:41.000 311 33346.21 295.95 2367.69 30.52 2010-11-07 02:57:42.000 311 33346.25 295.96 2367.66 30.52 2010-11-07 02:57:43.000 311 33346.22 295.93 2367.78 30.52 2010-11-07 02:57:44.000 311 33346.24 295.93 2367.69 30.52 2010-11-07 02:57:45.000 311 33346.24 295.96 2367.67 30.52 2010-11-07 02:57:46.000 311 33346.26 295.95 2367.69 30.52 2010-11-07 02:57:47.000 311 33346.32 295.95 2367.69 30.52 2010-11-07 02:57:48.000 311 33346.28 295.94 2367.69 30.52 2010-11-07 02:57:49.000 311 33346.22 295.92 2367.69 30.52 2010-11-07 02:57:50.000 311 33346.28 295.95 2367.69 30.52 2010-11-07 02:57:51.000 311 33346.32 295.95 2367.72 30.52 2010-11-07 02:57:52.000 311 33346.28 295.91 2367.75 30.52 2010-11-07 02:57:53.000 311 33346.38 295.93 2367.69 30.52 2010-11-07 02:57:54.000 311 33346.25 295.93 2367.68 30.52 2010-11-07 02:57:55.000 311 33346.33 295.91 2367.68 30.52 2010-11-07 02:57:56.000 311 33346.31 295.91 2367.75 30.52 2010-11-07 02:57:57.000 311 33346.26 295.89 2367.72 30.52 2010-11-07 02:57:58.000 311 33346.34 295.90 2367.73 30.52 2010-11-07 02:57:59.000 311 33346.31 295.88 2367.61 30.52 2010-11-07 02:58:00.000 311 33346.32 295.87 2367.69 30.52 2010-11-07 02:58:01.000 311 33346.35 295.89 2367.66 30.52 2010-11-07 02:58:02.000 311 33346.23 295.85 2367.72 30.52 2010-11-07 02:58:03.000 311 33346.21 295.85 2367.66 30.52 2010-11-07 02:58:04.000 311 33346.31 295.83 2367.76 30.52 2010-11-07 02:58:05.000 311 33346.32 295.87 2367.64 30.52 2010-11-07 02:58:06.000 311 33346.25 295.85 2367.70 30.52 2010-11-07 02:58:07.000 311 33346.38 295.90 2367.72 30.52 2010-11-07 02:58:08.000 311 33346.43 295.87 2367.69 30.52 2010-11-07 02:58:09.000 311 33346.35 295.84 2367.68 30.52 2010-11-07 02:58:10.000 311 33346.45 295.87 2367.68 30.52 2010-11-07 02:58:11.000 311 33346.34 295.83 2367.72 30.52 2010-11-07 02:58:12.000 311 33346.34 295.86 2367.71 30.52 2010-11-07 02:58:13.000 311 33346.37 295.78 2367.70 30.52 2010-11-07 02:58:14.000 311 33346.37 295.87 2367.63 30.52 2010-11-07 02:58:15.000 311 33346.35 295.81 2367.69 30.52 2010-11-07 02:58:16.000 311 33346.42 295.81 2367.69 30.52 2010-11-07 02:58:17.000 311 33346.38 295.80 2367.75 30.52 2010-11-07 02:58:18.000 311 33346.28 295.83 2367.64 30.52 2010-11-07 02:58:19.000 311 33346.40 295.82 2367.70 30.52 2010-11-07 02:58:20.000 311 33346.36 295.81 2367.68 30.52 2010-11-07 02:58:21.000 311 33346.49 295.82 2367.61 30.52 2010-11-07 02:58:22.000 311 33346.35 295.75 2367.73 30.52 2010-11-07 02:58:23.000 311 33346.53 295.79 2367.64 30.52 2010-11-07 02:58:24.000 311 33346.49 295.76 2367.69 30.52 2010-11-07 02:58:25.000 311 33346.55 295.75 2367.66 30.52 2010-11-07 02:58:26.000 311 33346.39 295.76 2367.73 30.52 2010-11-07 02:58:27.000 311 33346.45 295.80 2367.65 30.52 2010-11-07 02:58:28.000 311 33346.39 295.80 2367.56 30.52 2010-11-07 02:58:29.000 311 33346.54 295.73 2367.60 30.52 2010-11-07 02:58:30.000 311 33346.45 295.72 2367.61 30.52 2010-11-07 02:58:31.000 311 33346.49 295.75 2367.62 30.52 2010-11-07 02:58:32.000 311 33346.48 295.77 2367.66 30.52 2010-11-07 02:58:33.000 311 33346.55 295.72 2367.59 30.52 2010-11-07 02:58:34.000 311 33346.62 295.72 2367.58 30.52 2010-11-07 02:58:35.000 311 33346.53 295.71 2367.55 30.52 2010-11-07 02:58:36.000 311 33346.50 295.70 2367.60 30.52 2010-11-07 02:58:37.000 311 33346.52 295.70 2367.63 30.52 2010-11-07 02:58:38.000 311 33346.57 295.70 2367.53 30.52 2010-11-07 02:58:39.000 311 33346.60 295.72 2367.59 30.52 2010-11-07 02:58:40.000 311 33346.59 295.69 2367.65 30.52 2010-11-07 02:58:41.000 311 33346.63 295.63 2367.65 30.52 2010-11-07 02:58:42.000 311 33346.59 295.64 2367.57 30.52 2010-11-07 02:58:43.000 311 33346.56 295.71 2367.65 30.52 2010-11-07 02:58:44.000 311 33346.71 295.65 2367.60 30.52 2010-11-07 02:58:45.000 311 33346.59 295.65 2367.55 30.52 2010-11-07 02:58:46.000 311 33346.62 295.64 2367.53 30.52 2010-11-07 02:58:47.000 311 33346.62 295.66 2367.59 30.52 2010-11-07 02:58:48.000 311 33346.68 295.63 2367.57 30.52 2010-11-07 02:58:49.000 311 33346.63 295.67 2367.54 30.52 2010-11-07 02:58:50.000 311 33346.68 295.62 2367.52 30.52 2010-11-07 02:58:51.000 311 33346.61 295.61 2367.59 30.52 2010-11-07 02:58:52.000 311 33346.66 295.63 2367.48 30.52 2010-11-07 02:58:53.000 311 33346.62 295.58 2367.53 30.52 2010-11-07 02:58:54.000 311 33346.62 295.57 2367.55 30.52 2010-11-07 02:58:55.000 311 33346.64 295.56 2367.54 30.52 2010-11-07 02:58:56.000 311 33346.65 295.59 2367.56 30.52 2010-11-07 02:58:57.000 311 33346.72 295.62 2367.49 30.52 2010-11-07 02:58:58.000 311 33346.64 295.64 2367.57 30.52 2010-11-07 02:58:59.000 311 33346.72 295.61 2367.41 30.52 2010-11-07 02:59:00.000 311 33346.67 295.58 2367.45 30.52 2010-11-07 02:59:01.000 311 33346.70 295.59 2367.55 30.52 2010-11-07 02:59:02.000 311 33346.75 295.61 2367.51 30.52 2010-11-07 02:59:03.000 311 33346.77 295.60 2367.43 30.52 2010-11-07 02:59:04.000 311 33346.70 295.59 2367.49 30.52 2010-11-07 02:59:05.000 311 33346.78 295.58 2367.57 30.52 2010-11-07 02:59:06.000 311 33346.74 295.60 2367.51 30.52 2010-11-07 02:59:07.000 311 33346.71 295.61 2367.47 30.52 2010-11-07 02:59:08.000 311 33346.64 295.62 2367.43 30.52 2010-11-07 02:59:09.000 311 33346.68 295.60 2367.44 30.52 2010-11-07 02:59:10.000 311 33346.60 295.62 2367.51 30.52 2010-11-07 02:59:11.000 311 33346.72 295.60 2367.56 30.52 2010-11-07 02:59:12.000 311 33346.70 295.62 2367.44 30.52 2010-11-07 02:59:13.000 311 33346.75 295.58 2367.56 30.52 2010-11-07 02:59:14.000 311 33346.62 295.63 2367.58 30.52 2010-11-07 02:59:15.000 311 33346.66 295.56 2367.49 30.52 2010-11-07 02:59:16.000 311 33346.69 295.65 2367.46 30.52 2010-11-07 02:59:17.000 311 33346.70 295.58 2367.49 30.52 2010-11-07 02:59:18.000 311 33346.67 295.56 2367.46 30.52 2010-11-07 02:59:19.000 311 33346.65 295.62 2367.50 30.52 2010-11-07 02:59:20.000 311 33346.68 295.56 2367.54 30.52 2010-11-07 02:59:21.000 311 33346.63 295.60 2367.51 30.52 2010-11-07 02:59:22.000 311 33346.71 295.57 2367.48 30.52 2010-11-07 02:59:23.000 311 33346.70 295.62 2367.45 30.52 2010-11-07 02:59:24.000 311 33346.68 295.59 2367.51 30.52 2010-11-07 02:59:25.000 311 33346.74 295.59 2367.55 30.52 2010-11-07 02:59:26.000 311 33346.72 295.62 2367.57 30.52 2010-11-07 02:59:27.000 311 33346.66 295.58 2367.51 30.52 2010-11-07 02:59:28.000 311 33346.71 295.62 2367.53 30.52 2010-11-07 02:59:29.000 311 33346.82 295.60 2367.62 30.52 2010-11-07 02:59:30.000 311 33346.63 295.63 2367.54 30.52 2010-11-07 02:59:31.000 311 33346.63 295.62 2367.47 30.52 2010-11-07 02:59:32.000 311 33346.72 295.62 2367.44 30.52 2010-11-07 02:59:33.000 311 33346.65 295.62 2367.50 30.52 2010-11-07 02:59:34.000 311 33346.74 295.60 2367.47 30.52 2010-11-07 02:59:35.000 311 33346.60 295.62 2367.51 30.52 2010-11-07 02:59:36.000 311 33346.68 295.57 2367.53 30.52 2010-11-07 02:59:37.000 311 33346.64 295.59 2367.47 30.52 2010-11-07 02:59:38.000 311 33346.64 295.62 2367.52 30.52 2010-11-07 02:59:39.000 311 33346.69 295.60 2367.49 30.52 2010-11-07 02:59:40.000 311 33346.70 295.57 2367.58 30.52 2010-11-07 02:59:41.000 311 33346.71 295.59 2367.52 30.52 2010-11-07 02:59:42.000 311 33346.65 295.59 2367.50 30.52 2010-11-07 02:59:43.000 311 33346.67 295.62 2367.65 30.52 2010-11-07 02:59:44.000 311 33346.59 295.57 2367.54 30.52 2010-11-07 02:59:45.000 311 33346.62 295.57 2367.47 30.52 2010-11-07 02:59:46.000 311 33346.74 295.61 2367.51 30.52 2010-11-07 02:59:47.000 311 33346.63 295.56 2367.44 30.52 2010-11-07 02:59:48.000 311 33346.66 295.57 2367.47 30.52 2010-11-07 02:59:49.000 311 33346.75 295.60 2367.51 30.52 2010-11-07 02:59:50.000 311 33346.63 295.60 2367.60 30.52 2010-11-07 02:59:51.000 311 33346.68 295.60 2367.50 30.52 2010-11-07 02:59:52.000 311 33346.61 295.61 2367.51 30.52 2010-11-07 02:59:53.000 311 33346.65 295.61 2367.57 30.52 2010-11-07 02:59:54.000 311 33346.57 295.57 2367.57 30.52 2010-11-07 02:59:55.000 311 33346.64 295.59 2367.62 30.52 2010-11-07 02:59:56.000 311 33346.65 295.62 2367.57 30.52 2010-11-07 02:59:57.000 311 33346.66 295.60 2367.59 30.52 2010-11-07 02:59:58.000 311 33346.61 295.60 2367.46 30.52 2010-11-07 02:59:59.000 311 33346.68 295.60 2367.56 30.52 2010-11-07 03:00:00.000 311 33346.69 295.62 2367.56 30.52 2010-11-07 03:00:01.000 311 33346.64 295.65 2367.57 30.52 2010-11-07 03:00:02.000 311 33346.62 295.62 2367.50 30.52 2010-11-07 03:00:03.000 311 33346.68 295.60 2367.59 30.52 2010-11-07 03:00:04.000 311 33346.67 295.64 2367.51 30.52 2010-11-07 03:00:05.000 311 33346.67 295.63 2367.55 30.52 2010-11-07 03:00:06.000 311 33346.62 295.64 2367.53 30.52 2010-11-07 03:00:07.000 311 33346.67 295.63 2367.54 30.52 2010-11-07 03:00:08.000 311 33346.63 295.62 2367.49 30.52 2010-11-07 03:00:09.000 311 33346.54 295.65 2367.52 30.52 2010-11-07 03:00:10.000 311 33346.58 295.65 2367.60 30.52 2010-11-07 03:00:11.000 311 33346.63 295.65 2367.68 30.52 2010-11-07 03:00:12.000 311 33346.52 295.65 2367.53 30.52 2010-11-07 03:00:13.000 311 33346.53 295.64 2367.56 30.52 2010-11-07 03:00:14.000 311 33346.62 295.63 2367.59 30.52 2010-11-07 03:00:15.000 311 33346.59 295.63 2367.61 30.52 2010-11-07 03:00:16.000 311 33346.49 295.66 2367.57 30.52 2010-11-07 03:00:17.000 311 33346.49 295.69 2367.70 30.52 2010-11-07 03:00:18.000 311 33346.49 295.66 2367.68 30.52 2010-11-07 03:00:19.000 311 33346.54 295.65 2367.46 30.52 2010-11-07 03:00:20.000 311 33346.53 295.68 2367.67 30.52 2010-11-07 03:00:21.000 311 33346.55 295.67 2367.50 30.52 2010-11-07 03:00:22.000 311 33346.45 295.63 2367.62 30.52 2010-11-07 03:00:23.000 311 33346.53 295.65 2367.63 30.52 2010-11-07 03:00:24.000 311 33346.49 295.66 2367.56 30.52 2010-11-07 03:00:25.000 311 33346.50 295.62 2367.54 30.52 2010-11-07 03:00:26.000 311 33346.56 295.59 2367.65 30.52 2010-11-07 03:00:27.000 311 33346.47 295.61 2367.60 30.52 2010-11-07 03:00:28.000 311 33346.48 295.65 2367.68 30.52 2010-11-07 03:00:29.000 311 33346.45 295.66 2367.67 30.52 2010-11-07 03:00:30.000 311 33346.45 295.66 2367.61 30.52 2010-11-07 03:00:31.000 311 33346.45 295.63 2367.59 30.52 2010-11-07 03:00:32.000 311 33346.45 295.61 2367.62 30.52 2010-11-07 03:00:33.000 311 33346.45 295.59 2367.53 30.52 2010-11-07 03:00:34.000 311 33346.43 295.64 2367.57 30.52 2010-11-07 03:00:35.000 311 33346.43 295.60 2367.57 30.52 2010-11-07 03:00:36.000 311 33346.41 295.61 2367.59 30.52 2010-11-07 03:00:37.000 311 33346.41 295.63 2367.57 30.52 2010-11-07 03:00:38.000 311 33346.41 295.64 2367.60 30.52 2010-11-07 03:00:39.000 311 33346.45 295.60 2367.65 30.52 2010-11-07 03:00:40.000 311 33346.42 295.64 2367.62 30.52 2010-11-07 03:00:41.000 311 33346.37 295.60 2367.63 30.52 2010-11-07 03:00:42.000 311 33346.36 295.59 2367.65 30.52 2010-11-07 03:00:43.000 311 33346.46 295.56 2367.57 30.52 2010-11-07 03:00:44.000 311 33346.39 295.59 2367.62 30.52 2010-11-07 03:00:45.000 311 33346.46 295.64 2367.60 30.52 2010-11-07 03:00:46.000 311 33346.41 295.64 2367.61 30.52 2010-11-07 03:00:47.000 311 33346.46 295.62 2367.62 30.52 2010-11-07 03:00:48.000 311 33346.50 295.62 2367.58 30.52 2010-11-07 03:00:49.000 311 33346.51 295.64 2367.57 30.52 2010-11-07 03:00:50.000 311 33346.50 295.62 2367.66 30.52 2010-11-07 03:00:51.000 311 33346.57 295.60 2367.62 30.52 2010-11-07 03:00:52.000 311 33346.44 295.59 2367.59 30.52 2010-11-07 03:00:53.000 311 33346.44 295.62 2367.70 30.52 2010-11-07 03:00:54.000 311 33346.44 295.63 2367.68 30.52 2010-11-07 03:00:55.000 311 33346.46 295.65 2367.68 30.52 2010-11-07 03:00:56.000 311 33346.49 295.61 2367.65 30.52 2010-11-07 03:00:57.000 311 33346.51 295.61 2367.70 30.52 2010-11-07 03:00:58.000 311 33346.46 295.64 2367.64 30.52 2010-11-07 03:00:59.000 311 33346.59 295.65 2367.68 30.52 2010-11-07 03:01:00.000 311 33346.50 295.63 2367.66 30.52 2010-11-07 03:01:01.000 311 33346.54 295.64 2367.68 30.52 2010-11-07 03:01:02.000 311 33346.52 295.62 2367.80 30.52 2010-11-07 03:01:03.000 311 33346.51 295.61 2367.65 30.52 2010-11-07 03:01:04.000 311 33346.39 295.65 2367.67 30.52 2010-11-07 03:01:05.000 311 33346.56 295.62 2367.68 30.52 2010-11-07 03:01:06.000 311 33346.51 295.60 2367.70 30.52 2010-11-07 03:01:07.000 311 33346.55 295.62 2367.64 30.52 2010-11-07 03:01:08.000 311 33346.52 295.57 2367.67 30.52 2010-11-07 03:01:09.000 311 33346.54 295.61 2367.63 30.52 2010-11-07 03:01:10.000 311 33346.57 295.63 2367.67 30.52 2010-11-07 03:01:11.000 311 33346.60 295.62 2367.66 30.52 2010-11-07 03:01:12.000 311 33346.53 295.59 2367.72 30.52 2010-11-07 03:01:13.000 311 33346.57 295.65 2367.63 30.52 2010-11-07 03:01:14.000 311 33346.52 295.59 2367.72 30.52 2010-11-07 03:01:15.000 311 33346.53 295.58 2367.66 30.52 2010-11-07 03:01:16.000 311 33346.59 295.61 2367.63 30.52 2010-11-07 03:01:17.000 311 33346.56 295.64 2367.61 30.52 2010-11-07 03:01:18.000 311 33346.47 295.63 2367.61 30.52 2010-11-07 03:01:19.000 311 33346.61 295.66 2367.63 30.52 2010-11-07 03:01:20.000 311 33346.52 295.63 2367.60 30.52 2010-11-07 03:01:21.000 311 33346.33 295.66 2367.60 30.52 2010-11-07 03:01:22.000 311 33346.61 295.62 2367.65 30.52 2010-11-07 03:01:23.000 311 33346.46 295.64 2367.70 30.52 2010-11-07 03:01:24.000 311 33346.49 295.63 2367.69 30.52 2010-11-07 03:01:25.000 311 33346.57 295.65 2367.65 30.52 2010-11-07 03:01:26.000 311 33346.69 295.60 2367.69 30.52 2010-11-07 03:01:27.000 311 33346.61 295.62 2367.59 30.51 2010-11-07 03:01:28.000 311 33346.53 295.60 2367.66 30.52 2010-11-07 03:01:29.000 311 33346.53 295.64 2367.66 30.52 2010-11-07 03:01:30.000 311 33346.47 295.60 2367.66 30.52 2010-11-07 03:01:31.000 311 33346.56 295.64 2367.57 30.51 2010-11-07 03:01:32.000 311 33346.59 295.62 2367.57 30.51 2010-11-07 03:01:33.000 311 33346.59 295.61 2367.71 30.52 2010-11-07 03:01:34.000 311 33346.55 295.59 2367.68 30.51 2010-11-07 03:01:35.000 311 33346.64 295.64 2367.62 30.51 2010-11-07 03:01:36.000 311 33346.56 295.60 2367.61 30.51 2010-11-07 03:01:37.000 311 33346.57 295.61 2367.60 30.51 2010-11-07 03:01:38.000 311 33346.62 295.62 2367.65 30.51 2010-11-07 03:01:39.000 311 33346.58 295.63 2367.62 30.51 2010-11-07 03:01:40.000 311 33346.65 295.62 2367.66 30.51 2010-11-07 03:01:41.000 311 33346.65 295.60 2367.60 30.51 2010-11-07 03:01:42.000 311 33346.64 295.57 2367.69 30.51 2010-11-07 03:01:43.000 311 33346.60 295.58 2367.63 30.51 2010-11-07 03:01:44.000 311 33346.59 295.60 2367.69 30.51 2010-11-07 03:01:45.000 311 33346.70 295.60 2367.63 30.51 2010-11-07 03:01:46.000 311 33346.78 295.64 2367.62 30.51 2010-11-07 03:01:47.000 311 33346.68 295.67 2367.63 30.51 2010-11-07 03:01:48.000 311 33346.68 295.69 2367.71 30.51 2010-11-07 03:01:49.000 311 33346.68 295.63 2367.69 30.52 2010-11-07 03:01:50.000 311 33346.71 295.64 2367.71 30.52 2010-11-07 03:01:51.000 311 33346.66 295.65 2367.71 30.52 2010-11-07 03:01:52.000 311 33346.67 295.64 2367.75 30.52 2010-11-07 03:01:53.000 311 33346.79 295.59 2367.63 30.52 2010-11-07 03:01:54.000 311 33346.64 295.58 2367.62 30.52 2010-11-07 03:01:55.000 311 33346.69 295.62 2367.66 30.52 2010-11-07 03:01:56.000 311 33346.72 295.60 2367.66 30.52 2010-11-07 03:01:57.000 311 33346.74 295.61 2367.59 30.52 2010-11-07 03:01:58.000 311 33346.67 295.59 2367.68 30.52 2010-11-07 03:01:59.000 311 33346.63 295.59 2367.59 30.52 2010-11-07 03:02:00.000 311 33346.71 295.56 2367.69 30.52 2010-11-07 03:02:01.000 311 33346.77 295.58 2367.65 30.52 2010-11-07 03:02:02.000 311 33346.69 295.62 2367.62 30.52 2010-11-07 03:02:03.000 311 33346.64 295.60 2367.63 30.52 2010-11-07 03:02:04.000 311 33346.72 295.59 2367.62 30.52 2010-11-07 03:02:05.000 311 33346.81 295.56 2367.70 30.52 2010-11-07 03:02:06.000 311 33346.72 295.57 2367.71 30.52 2010-11-07 03:02:07.000 311 33346.72 295.59 2367.69 30.52 2010-11-07 03:02:08.000 311 33346.72 295.59 2367.60 30.52 2010-11-07 03:02:09.000 311 33346.75 295.61 2367.71 30.52 2010-11-07 03:02:10.000 311 33346.64 295.57 2367.66 30.52 2010-11-07 03:02:11.000 311 33346.68 295.59 2367.66 30.52 2010-11-07 03:02:12.000 311 33346.72 295.59 2367.57 30.52 2010-11-07 03:02:13.000 311 33346.69 295.56 2367.55 30.52 2010-11-07 03:02:14.000 311 33346.71 295.58 2367.62 30.52 2010-11-07 03:02:15.000 311 33346.83 295.60 2367.66 30.52 2010-11-07 03:02:16.000 311 33346.62 295.61 2367.62 30.52 2010-11-07 03:02:17.000 311 33346.72 295.58 2367.53 30.52 2010-11-07 03:02:18.000 311 33346.74 295.60 2367.56 30.52 2010-11-07 03:02:19.000 311 33346.63 295.56 2367.60 30.52 2010-11-07 03:02:20.000 311 33346.67 295.60 2367.63 30.52 2010-11-07 03:02:21.000 311 33346.73 295.56 2367.54 30.52 2010-11-07 03:02:22.000 311 33346.88 295.60 2367.57 30.52 2010-11-07 03:02:23.000 311 33346.83 295.62 2367.49 30.52 2010-11-07 03:02:24.000 311 33346.77 295.60 2367.57 30.52 2010-11-07 03:02:25.000 311 33346.78 295.60 2367.63 30.52 2010-11-07 03:02:26.000 311 33346.71 295.57 2367.66 30.52 2010-11-07 03:02:27.000 311 33346.77 295.58 2367.69 30.52 2010-11-07 03:02:28.000 311 33346.81 295.62 2367.69 30.52 2010-11-07 03:02:29.000 311 33346.78 295.60 2367.68 30.52 2010-11-07 03:02:30.000 311 33346.80 295.58 2367.57 30.52 2010-11-07 03:02:31.000 311 33346.81 295.56 2367.66 30.52 2010-11-07 03:02:32.000 311 33346.81 295.60 2367.59 30.52 2010-11-07 03:02:33.000 311 33346.73 295.60 2367.59 30.52 2010-11-07 03:02:34.000 311 33346.75 295.63 2367.61 30.52 2010-11-07 03:02:35.000 311 33346.82 295.58 2367.62 30.52 2010-11-07 03:02:36.000 311 33346.78 295.58 2367.66 30.52 2010-11-07 03:02:37.000 311 33346.75 295.58 2367.70 30.52 2010-11-07 03:02:38.000 311 33346.80 295.64 2367.62 30.52 2010-11-07 03:02:39.000 311 33346.82 295.60 2367.62 30.52 2010-11-07 03:02:40.000 311 33346.71 295.60 2367.68 30.52 2010-11-07 03:02:41.000 311 33346.76 295.62 2367.66 30.52 2010-11-07 03:02:42.000 311 33346.76 295.59 2367.62 30.52 2010-11-07 03:02:43.000 311 33346.78 295.59 2367.58 30.52 2010-11-07 03:02:44.000 311 33346.72 295.60 2367.66 30.52 2010-11-07 03:02:45.000 311 33346.72 295.58 2367.66 30.52 2010-11-07 03:02:46.000 311 33346.75 295.61 2367.75 30.52 2010-11-07 03:02:47.000 311 33346.73 295.59 2367.74 30.52 2010-11-07 03:02:48.000 311 33346.67 295.58 2367.72 30.52 2010-11-07 03:02:49.000 311 33346.73 295.58 2367.70 30.52 2010-11-07 03:02:50.000 311 33346.83 295.58 2367.58 30.52 2010-11-07 03:02:51.000 311 33346.83 295.57 2367.60 30.52 2010-11-07 03:02:52.000 311 33346.70 295.56 2367.62 30.52 2010-11-07 03:02:53.000 311 33346.75 295.60 2367.63 30.52 2010-11-07 03:02:54.000 311 33346.70 295.58 2367.67 30.52 2010-11-07 03:02:55.000 311 33346.59 295.56 2367.66 30.52 2010-11-07 03:02:56.000 311 33346.76 295.56 2367.69 30.52 2010-11-07 03:02:57.000 311 33346.72 295.60 2367.60 30.52 2010-11-07 03:02:58.000 311 33346.72 295.57 2367.61 30.52 2010-11-07 03:02:59.000 311 33346.68 295.62 2367.64 30.52 2010-11-07 03:03:00.000 311 33346.65 295.57 2367.72 30.52 2010-11-07 03:03:01.000 311 33346.68 295.58 2367.61 30.52 2010-11-07 03:03:02.000 311 33346.72 295.59 2367.68 30.52 2010-11-07 03:03:03.000 311 33346.57 295.61 2367.60 30.52 2010-11-07 03:03:04.000 311 33346.78 295.57 2367.65 30.52 2010-11-07 03:03:05.000 311 33346.66 295.55 2367.66 30.52 2010-11-07 03:03:06.000 311 33346.68 295.59 2367.66 30.52 2010-11-07 03:03:07.000 311 33346.78 295.55 2367.65 30.52 2010-11-07 03:03:08.000 311 33346.74 295.55 2367.65 30.52 2010-11-07 03:03:09.000 311 33346.74 295.53 2367.65 30.52 2010-11-07 03:03:10.000 311 33346.68 295.52 2367.60 30.52 2010-11-07 03:03:11.000 311 33346.74 295.54 2367.64 30.52 2010-11-07 03:03:12.000 311 33346.69 295.55 2367.72 30.52 2010-11-07 03:03:13.000 311 33346.73 295.57 2367.72 30.52 2010-11-07 03:03:14.000 311 33346.75 295.58 2367.65 30.52 2010-11-07 03:03:15.000 311 33346.87 295.52 2367.74 30.51 2010-11-07 03:03:16.000 311 33346.78 295.54 2367.60 30.52 2010-11-07 03:03:17.000 311 33346.80 295.51 2367.68 30.52 2010-11-07 03:03:18.000 311 33346.72 295.51 2367.66 30.52 2010-11-07 03:03:19.000 311 33346.80 295.54 2367.64 30.52 2010-11-07 03:03:20.000 311 33346.76 295.52 2367.66 30.52 2010-11-07 03:03:21.000 311 33346.89 295.51 2367.65 30.52 2010-11-07 03:03:22.000 311 33346.77 295.55 2367.71 30.52 2010-11-07 03:03:23.000 311 33346.77 295.56 2367.69 30.51 2010-11-07 03:03:24.000 311 33346.80 295.54 2367.67 30.52 2010-11-07 03:03:25.000 311 33346.78 295.53 2367.64 30.51 2010-11-07 03:03:26.000 311 33346.79 295.56 2367.66 30.52 2010-11-07 03:03:27.000 311 33346.91 295.54 2367.62 30.52 2010-11-07 03:03:28.000 311 33346.73 295.54 2367.72 30.51 2010-11-07 03:03:29.000 311 33346.84 295.52 2367.69 30.52 2010-11-07 03:03:30.000 311 33346.80 295.52 2367.62 30.52 2010-11-07 03:03:31.000 311 33346.80 295.57 2367.70 30.52 2010-11-07 03:03:32.000 311 33346.78 295.54 2367.67 30.52 2010-11-07 03:03:33.000 311 33346.80 295.49 2367.65 30.52 2010-11-07 03:03:34.000 311 33346.82 295.54 2367.69 30.52 2010-11-07 03:03:35.000 311 33346.81 295.55 2367.78 30.52 2010-11-07 03:03:36.000 311 33346.76 295.55 2367.67 30.52 2010-11-07 03:03:37.000 311 33346.78 295.52 2367.61 30.52 2010-11-07 03:03:38.000 311 33346.74 295.56 2367.65 30.52 2010-11-07 03:03:39.000 311 33346.81 295.53 2367.70 30.52 2010-11-07 03:03:40.000 311 33346.72 295.55 2367.64 30.52 2010-11-07 03:03:41.000 311 33346.75 295.55 2367.68 30.52 2010-11-07 03:03:42.000 311 33346.74 295.51 2367.60 30.52 2010-11-07 03:03:43.000 311 33346.79 295.56 2367.66 30.52 2010-11-07 03:03:44.000 311 33346.74 295.56 2367.72 30.51 2010-11-07 03:03:45.000 311 33346.81 295.57 2367.70 30.51 2010-11-07 03:03:46.000 311 33346.76 295.52 2367.67 30.51 2010-11-07 03:03:47.000 311 33346.75 295.57 2367.66 30.51 2010-11-07 03:03:48.000 311 33346.67 295.55 2367.63 30.51 2010-11-07 03:03:49.000 311 33346.67 295.60 2367.69 30.51 2010-11-07 03:03:50.000 311 33346.78 295.56 2367.70 30.51 2010-11-07 03:03:51.000 311 33346.64 295.54 2367.66 30.52 2010-11-07 03:03:52.000 311 33346.67 295.51 2367.65 30.51 2010-11-07 03:03:53.000 311 33346.73 295.54 2367.66 30.51 2010-11-07 03:03:54.000 311 33346.72 295.54 2367.71 30.52 2010-11-07 03:03:55.000 311 33346.72 295.52 2367.65 30.52 2010-11-07 03:03:56.000 311 33346.78 295.55 2367.66 30.52 2010-11-07 03:03:57.000 311 33346.71 295.57 2367.70 30.51 2010-11-07 03:03:58.000 311 33346.61 295.56 2367.63 30.51 2010-11-07 03:03:59.000 311 33346.63 295.54 2367.81 30.51 2010-11-07 03:04:00.000 311 33346.61 295.54 2367.71 30.51 2010-11-07 03:04:01.000 311 33346.68 295.59 2367.69 30.51 2010-11-07 03:04:02.000 311 33346.69 295.55 2367.72 30.52 2010-11-07 03:04:03.000 311 33346.61 295.53 2367.72 30.52 2010-11-07 03:04:04.000 311 33346.65 295.53 2367.66 30.52 2010-11-07 03:04:05.000 311 33346.83 295.54 2367.69 30.52 2010-11-07 03:04:06.000 311 33346.69 295.54 2367.63 30.52 2010-11-07 03:04:07.000 311 33346.74 295.53 2367.61 30.51 2010-11-07 03:04:08.000 311 33346.69 295.53 2367.76 30.52 2010-11-07 03:04:09.000 311 33346.66 295.56 2367.74 30.52 2010-11-07 03:04:10.000 311 33346.75 295.55 2367.71 30.52 2010-11-07 03:04:11.000 311 33346.68 295.56 2367.69 30.52 2010-11-07 03:04:12.000 311 33346.68 295.56 2367.74 30.52 2010-11-07 03:04:13.000 311 33346.72 295.51 2367.61 30.52 2010-11-07 03:04:14.000 311 33346.68 295.54 2367.60 30.51 2010-11-07 03:04:15.000 311 33346.73 295.52 2367.74 30.52 2010-11-07 03:04:16.000 311 33346.78 295.57 2367.68 30.52 2010-11-07 03:04:17.000 311 33346.75 295.54 2367.65 30.52 2010-11-07 03:04:18.000 311 33346.74 295.52 2367.61 30.52 2010-11-07 03:04:19.000 311 33346.73 295.52 2367.77 30.52 2010-11-07 03:04:20.000 311 33346.78 295.55 2367.72 30.52 2010-11-07 03:04:21.000 311 33346.75 295.53 2367.69 30.52 2010-11-07 03:04:22.000 311 33346.70 295.54 2367.68 30.52 2010-11-07 03:04:23.000 311 33346.81 295.51 2367.71 30.52 2010-11-07 03:04:24.000 311 33346.71 295.50 2367.65 30.52 2010-11-07 03:04:25.000 311 33346.79 295.51 2367.70 30.52 2010-11-07 03:04:26.000 311 33346.77 295.53 2367.66 30.52 2010-11-07 03:04:27.000 311 33346.64 295.54 2367.72 30.52 2010-11-07 03:04:28.000 311 33346.74 295.50 2367.62 30.52 2010-11-07 03:04:29.000 311 33346.74 295.55 2367.60 30.52 2010-11-07 03:04:30.000 311 33346.78 295.52 2367.56 30.52 2010-11-07 03:04:31.000 311 33346.80 295.48 2367.65 30.52 2010-11-07 03:04:32.000 311 33346.75 295.50 2367.65 30.52 2010-11-07 03:04:33.000 311 33346.74 295.48 2367.67 30.52 2010-11-07 03:04:34.000 311 33346.79 295.52 2367.65 30.52 2010-11-07 03:04:35.000 311 33346.72 295.54 2367.73 30.52 2010-11-07 03:04:36.000 311 33346.68 295.52 2367.73 30.52 2010-11-07 03:04:37.000 311 33346.74 295.49 2367.71 30.52 2010-11-07 03:04:38.000 311 33346.73 295.50 2367.63 30.52 2010-11-07 03:04:39.000 311 33346.66 295.53 2367.69 30.52 2010-11-07 03:04:40.000 311 33346.78 295.50 2367.67 30.52 2010-11-07 03:04:41.000 311 33346.65 295.51 2367.70 30.52 2010-11-07 03:04:42.000 311 33346.73 295.49 2367.69 30.52 2010-11-07 03:04:43.000 311 33346.69 295.49 2367.65 30.52 2010-11-07 03:04:44.000 311 33346.75 295.47 2367.69 30.52 2010-11-07 03:04:45.000 311 33346.74 295.51 2367.65 30.52 2010-11-07 03:04:46.000 311 33346.74 295.54 2367.71 30.52 2010-11-07 03:04:47.000 311 33346.68 295.49 2367.70 30.52 2010-11-07 03:04:48.000 311 33346.75 295.46 2367.70 30.52 2010-11-07 03:04:49.000 311 33346.72 295.48 2367.71 30.52 2010-11-07 03:04:50.000 311 33346.67 295.47 2367.66 30.52 2010-11-07 03:04:51.000 311 33346.68 295.46 2367.66 30.52 2010-11-07 03:04:52.000 311 33346.75 295.44 2367.75 30.52 2010-11-07 03:04:53.000 311 33346.77 295.49 2367.63 30.52 2010-11-07 03:04:54.000 311 33346.69 295.48 2367.67 30.52 2010-11-07 03:04:55.000 311 33346.72 295.45 2367.66 30.52 2010-11-07 03:04:56.000 311 33346.74 295.48 2367.69 30.52 2010-11-07 03:04:57.000 311 33346.71 295.47 2367.66 30.52 2010-11-07 03:04:58.000 311 33346.77 295.43 2367.69 30.52 2010-11-07 03:04:59.000 311 33346.72 295.46 2367.64 30.52 2010-11-07 03:05:00.000 311 33346.73 295.45 2367.62 30.52 2010-11-07 03:05:01.000 311 33346.75 295.47 2367.65 30.52 2010-11-07 03:05:02.000 311 33346.74 295.39 2367.72 30.52 2010-11-07 03:05:03.000 311 33346.77 295.42 2367.63 30.52 2010-11-07 03:05:04.000 311 33346.67 295.48 2367.66 30.52 2010-11-07 03:05:05.000 311 33346.80 295.43 2367.74 30.52 2010-11-07 03:05:06.000 311 33346.77 295.43 2367.69 30.52 2010-11-07 03:05:07.000 311 33346.83 295.46 2367.71 30.52 2010-11-07 03:05:08.000 311 33346.77 295.41 2367.70 30.52 2010-11-07 03:05:09.000 311 33346.75 295.44 2367.67 30.52 2010-11-07 03:05:10.000 311 33346.74 295.38 2367.68 30.52 2010-11-07 03:05:11.000 311 33346.77 295.42 2367.63 30.52 2010-11-07 03:05:12.000 311 33346.77 295.39 2367.54 30.52 2010-11-07 03:05:13.000 311 33346.78 295.38 2367.66 30.52 2010-11-07 03:05:14.000 311 33346.76 295.40 2367.69 30.52 2010-11-07 03:05:15.000 311 33346.72 295.43 2367.63 30.52 2010-11-07 03:05:16.000 311 33346.78 295.42 2367.71 30.52 2010-11-07 03:05:17.000 311 33346.78 295.38 2367.68 30.52 2010-11-07 03:05:18.000 311 33346.79 295.37 2367.70 30.52 2010-11-07 03:05:19.000 311 33346.72 295.42 2367.64 30.52 2010-11-07 03:05:20.000 311 33346.83 295.45 2367.67 30.52 2010-11-07 03:05:21.000 311 33346.78 295.44 2367.62 30.52 2010-11-07 03:05:22.000 311 33346.77 295.39 2367.68 30.52 2010-11-07 03:05:23.000 311 33346.74 295.41 2367.63 30.52 2010-11-07 03:05:24.000 311 33346.73 295.39 2367.64 30.52 2010-11-07 03:05:25.000 311 33346.80 295.40 2367.65 30.52 2010-11-07 03:05:26.000 311 33346.81 295.42 2367.67 30.52 2010-11-07 03:05:27.000 311 33346.80 295.41 2367.64 30.52 2010-11-07 03:05:28.000 311 33346.74 295.39 2367.68 30.52 2010-11-07 03:05:29.000 311 33346.85 295.37 2367.69 30.52 2010-11-07 03:05:30.000 311 33346.75 295.39 2367.68 30.52 2010-11-07 03:05:31.000 311 33346.74 295.34 2367.63 30.52 2010-11-07 03:05:32.000 311 33346.77 295.41 2367.71 30.52 2010-11-07 03:05:33.000 311 33346.73 295.39 2367.70 30.52 2010-11-07 03:05:34.000 311 33346.77 295.40 2367.63 30.52 2010-11-07 03:05:35.000 311 33346.69 295.42 2367.74 30.52 2010-11-07 03:05:36.000 311 33346.72 295.39 2367.72 30.52 2010-11-07 03:05:37.000 311 33346.91 295.39 2367.64 30.52 2010-11-07 03:05:38.000 311 33346.78 295.41 2367.74 30.52 2010-11-07 03:05:39.000 311 33346.79 295.40 2367.66 30.52 2010-11-07 03:05:40.000 311 33346.84 295.40 2367.71 30.52 2010-11-07 03:05:41.000 311 33346.80 295.38 2367.63 30.52 2010-11-07 03:05:42.000 311 33346.73 295.38 2367.67 30.52 2010-11-07 03:05:43.000 311 33346.78 295.40 2367.60 30.52 2010-11-07 03:05:44.000 311 33346.83 295.42 2367.70 30.52 2010-11-07 03:05:45.000 311 33346.74 295.43 2367.62 30.52 2010-11-07 03:05:46.000 311 33346.92 295.37 2367.68 30.52 2010-11-07 03:05:47.000 311 33346.76 295.41 2367.68 30.52 2010-11-07 03:05:48.000 311 33346.72 295.42 2367.66 30.52 2010-11-07 03:05:49.000 311 33346.81 295.39 2367.59 30.52 2010-11-07 03:05:50.000 311 33346.78 295.40 2367.59 30.52 2010-11-07 03:05:51.000 311 33346.82 295.41 2367.74 30.52 2010-11-07 03:05:52.000 311 33346.84 295.37 2367.72 30.52 2010-11-07 03:05:53.000 311 33346.88 295.40 2367.68 30.52 2010-11-07 03:05:54.000 311 33346.85 295.42 2367.67 30.52 2010-11-07 03:05:55.000 311 33346.79 295.38 2367.66 30.52 2010-11-07 03:05:56.000 311 33346.84 295.39 2367.70 30.52 2010-11-07 03:05:57.000 311 33346.67 295.43 2367.63 30.52 2010-11-07 03:05:58.000 311 33346.86 295.39 2367.67 30.52 2010-11-07 03:05:59.000 311 33346.69 295.43 2367.70 30.52 2010-11-07 03:06:00.000 311 33346.73 295.43 2367.60 30.52 2010-11-07 03:06:01.000 311 33346.88 295.43 2367.67 30.52 2010-11-07 03:06:02.000 311 33346.83 295.41 2367.72 30.52 2010-11-07 03:06:03.000 311 33346.76 295.36 2367.59 30.52 2010-11-07 03:06:04.000 311 33346.72 295.35 2367.69 30.52 2010-11-07 03:06:05.000 311 33346.80 295.41 2367.70 30.52 2010-11-07 03:06:06.000 311 33346.71 295.41 2367.63 30.52 2010-11-07 03:06:07.000 311 33346.79 295.37 2367.72 30.52 2010-11-07 03:06:08.000 311 33346.73 295.41 2367.66 30.52 2010-11-07 03:06:09.000 311 33346.74 295.38 2367.66 30.52 2010-11-07 03:06:10.000 311 33346.77 295.40 2367.68 30.52 2010-11-07 03:06:11.000 311 33346.67 295.43 2367.74 30.52 2010-11-07 03:06:12.000 311 33346.69 295.44 2367.71 30.52 2010-11-07 03:06:13.000 311 33346.77 295.43 2367.73 30.52 2010-11-07 03:06:14.000 311 33346.67 295.43 2367.76 30.52 2010-11-07 03:06:15.000 311 33346.67 295.44 2367.68 30.52 2010-11-07 03:06:16.000 311 33346.78 295.43 2367.72 30.52 2010-11-07 03:06:17.000 311 33346.64 295.45 2367.60 30.52 2010-11-07 03:06:18.000 311 33346.71 295.41 2367.68 30.52 2010-11-07 03:06:19.000 311 33346.70 295.40 2367.75 30.52 2010-11-07 03:06:20.000 311 33346.75 295.39 2367.70 30.52 2010-11-07 03:06:21.000 311 33346.71 295.43 2367.68 30.52 2010-11-07 03:06:22.000 311 33346.75 295.40 2367.79 30.52 2010-11-07 03:06:23.000 311 33346.76 295.42 2367.76 30.52 2010-11-07 03:06:24.000 311 33346.71 295.39 2367.75 30.52 2010-11-07 03:06:25.000 311 33346.75 295.45 2367.66 30.52 2010-11-07 03:06:26.000 311 33346.69 295.39 2367.70 30.52 2010-11-07 03:06:27.000 311 33346.73 295.38 2367.72 30.52 2010-11-07 03:06:28.000 311 33346.74 295.39 2367.66 30.52 2010-11-07 03:06:29.000 311 33346.68 295.40 2367.72 30.52 2010-11-07 03:06:30.000 311 33346.71 295.38 2367.74 30.52 2010-11-07 03:06:31.000 311 33346.77 295.40 2367.66 30.52 2010-11-07 03:06:32.000 311 33346.65 295.39 2367.78 30.52 2010-11-07 03:06:33.000 311 33346.72 295.37 2367.76 30.52 2010-11-07 03:06:34.000 311 33346.68 295.36 2367.66 30.52 2010-11-07 03:06:35.000 311 33346.76 295.38 2367.69 30.52 2010-11-07 03:06:36.000 311 33346.66 295.33 2367.65 30.52 2010-11-07 03:06:37.000 311 33346.70 295.37 2367.65 30.52 2010-11-07 03:06:38.000 311 33346.71 295.39 2367.68 30.52 2010-11-07 03:06:39.000 311 33346.65 295.39 2367.69 30.52 2010-11-07 03:06:40.000 311 33346.71 295.37 2367.62 30.52 2010-11-07 03:06:41.000 311 33346.72 295.37 2367.67 30.52 2010-11-07 03:06:42.000 311 33346.65 295.33 2367.65 30.52 2010-11-07 03:06:43.000 311 33346.75 295.39 2367.74 30.52 2010-11-07 03:06:44.000 311 33346.63 295.43 2367.77 30.52 2010-11-07 03:06:45.000 311 33346.70 295.39 2367.70 30.52 2010-11-07 03:06:46.000 311 33346.71 295.37 2367.74 30.52 2010-11-07 03:06:47.000 311 33346.74 295.41 2367.72 30.52 2010-11-07 03:06:48.000 311 33346.66 295.38 2367.73 30.52 2010-11-07 03:06:49.000 311 33346.72 295.38 2367.64 30.52 2010-11-07 03:06:50.000 311 33346.68 295.43 2367.81 30.52 2010-11-07 03:06:51.000 311 33346.71 295.36 2367.69 30.52 2010-11-07 03:06:52.000 311 33346.69 295.40 2367.68 30.52 2010-11-07 03:06:53.000 311 33346.75 295.36 2367.69 30.52 2010-11-07 03:06:54.000 311 33346.64 295.36 2367.70 30.52 2010-11-07 03:06:55.000 311 33346.69 295.36 2367.72 30.52 2010-11-07 03:06:56.000 311 33346.67 295.36 2367.72 30.52 2010-11-07 03:06:57.000 311 33346.59 295.37 2367.68 30.52 2010-11-07 03:06:58.000 311 33346.69 295.38 2367.64 30.52 2010-11-07 03:06:59.000 311 33346.71 295.41 2367.73 30.52 2010-11-07 03:07:00.000 311 33346.69 295.40 2367.73 30.52 2010-11-07 03:07:01.000 311 33346.66 295.34 2367.69 30.52 2010-11-07 03:07:02.000 311 33346.68 295.41 2367.75 30.52 2010-11-07 03:07:03.000 311 33346.72 295.36 2367.71 30.52 2010-11-07 03:07:04.000 311 33346.60 295.35 2367.76 30.52 2010-11-07 03:07:05.000 311 33346.66 295.32 2367.70 30.52 2010-11-07 03:07:06.000 311 33346.66 295.34 2367.76 30.52 2010-11-07 03:07:07.000 311 33346.74 295.34 2367.73 30.52 2010-11-07 03:07:08.000 311 33346.67 295.39 2367.72 30.52 2010-11-07 03:07:09.000 311 33346.74 295.32 2367.66 30.52 2010-11-07 03:07:10.000 311 33346.66 295.34 2367.69 30.52 2010-11-07 03:07:11.000 311 33346.71 295.31 2367.78 30.52 2010-11-07 03:07:12.000 311 33346.68 295.33 2367.74 30.52 2010-11-07 03:07:13.000 311 33346.69 295.31 2367.72 30.52 2010-11-07 03:07:14.000 311 33346.68 295.33 2367.69 30.52 2010-11-07 03:07:15.000 311 33346.75 295.33 2367.69 30.52 2010-11-07 03:07:16.000 311 33346.64 295.30 2367.71 30.52 2010-11-07 03:07:17.000 311 33346.80 295.34 2367.72 30.52 2010-11-07 03:07:18.000 311 33346.62 295.31 2367.72 30.52 2010-11-07 03:07:19.000 311 33346.73 295.33 2367.75 30.52 2010-11-07 03:07:20.000 311 33346.66 295.29 2367.76 30.52 2010-11-07 03:07:21.000 311 33346.62 295.28 2367.72 30.52 2010-11-07 03:07:22.000 311 33346.59 295.36 2367.75 30.52 2010-11-07 03:07:23.000 311 33346.64 295.33 2367.65 30.52 2010-11-07 03:07:24.000 311 33346.59 295.31 2367.73 30.52 2010-11-07 03:07:25.000 311 33346.65 295.33 2367.67 30.52 2010-11-07 03:07:26.000 311 33346.78 295.36 2367.72 30.52 2010-11-07 03:07:27.000 311 33346.53 295.33 2367.70 30.52 2010-11-07 03:07:28.000 311 33346.70 295.30 2367.73 30.52 2010-11-07 03:07:29.000 311 33346.74 295.34 2367.70 30.52 2010-11-07 03:07:30.000 311 33346.59 295.32 2367.70 30.52 2010-11-07 03:07:31.000 311 33346.63 295.31 2367.74 30.52 2010-11-07 03:07:32.000 311 33346.68 295.37 2367.68 30.52 2010-11-07 03:07:33.000 311 33346.62 295.32 2367.68 30.52 2010-11-07 03:07:34.000 311 33346.71 295.30 2367.74 30.52 2010-11-07 03:07:35.000 311 33346.71 295.33 2367.70 30.52 2010-11-07 03:07:36.000 311 33346.72 295.33 2367.65 30.52 2010-11-07 03:07:37.000 311 33346.72 295.36 2367.68 30.52 2010-11-07 03:07:38.000 311 33346.64 295.36 2367.75 30.52 2010-11-07 03:07:39.000 311 33346.65 295.34 2367.76 30.52 2010-11-07 03:07:40.000 311 33346.68 295.33 2367.66 30.52 2010-11-07 03:07:41.000 311 33346.62 295.31 2367.70 30.52 2010-11-07 03:07:42.000 311 33346.68 295.30 2367.70 30.52 2010-11-07 03:07:43.000 311 33346.64 295.30 2367.69 30.52 2010-11-07 03:07:44.000 311 33346.64 295.29 2367.72 30.52 2010-11-07 03:07:45.000 311 33346.57 295.38 2367.71 30.52 2010-11-07 03:07:46.000 311 33346.62 295.38 2367.73 30.52 2010-11-07 03:07:47.000 311 33346.65 295.39 2367.60 30.52 2010-11-07 03:07:48.000 311 33346.62 295.36 2367.67 30.52 2010-11-07 03:07:49.000 311 33346.62 295.37 2367.59 30.52 2010-11-07 03:07:50.000 311 33346.65 295.33 2367.71 30.52 2010-11-07 03:07:51.000 311 33346.54 295.38 2367.72 30.52 2010-11-07 03:07:52.000 311 33346.71 295.36 2367.75 30.52 2010-11-07 03:07:53.000 311 33346.55 295.36 2367.76 30.52 2010-11-07 03:07:54.000 311 33346.64 295.36 2367.70 30.52 2010-11-07 03:07:55.000 311 33346.68 295.30 2367.66 30.52 2010-11-07 03:07:56.000 311 33346.67 295.31 2367.75 30.52 2010-11-07 03:07:57.000 311 33346.64 295.34 2367.69 30.52 2010-11-07 03:07:58.000 311 33346.60 295.35 2367.70 30.52 2010-11-07 03:07:59.000 311 33346.79 295.30 2367.74 30.52 2010-11-07 03:08:00.000 311 33346.66 295.30 2367.66 30.52 2010-11-07 03:08:01.000 311 33346.74 295.34 2367.75 30.52 2010-11-07 03:08:02.000 311 33346.67 295.30 2367.69 30.52 2010-11-07 03:08:03.000 311 33346.69 295.31 2367.69 30.52 2010-11-07 03:08:04.000 311 33346.67 295.32 2367.66 30.52 2010-11-07 03:08:05.000 311 33346.69 295.32 2367.72 30.52 2010-11-07 03:08:06.000 311 33346.68 295.31 2367.75 30.52 2010-11-07 03:08:07.000 311 33346.62 295.34 2367.73 30.52 2010-11-07 03:08:08.000 311 33346.64 295.35 2367.75 30.52 2010-11-07 03:08:09.000 311 33346.56 295.33 2367.66 30.52 2010-11-07 03:08:10.000 311 33346.64 295.35 2367.75 30.52 2010-11-07 03:08:11.000 311 33346.61 295.29 2367.71 30.52 2010-11-07 03:08:12.000 311 33346.61 295.29 2367.72 30.52 2010-11-07 03:08:13.000 311 33346.61 295.33 2367.72 30.52 2010-11-07 03:08:14.000 311 33346.68 295.32 2367.74 30.52 2010-11-07 03:08:15.000 311 33346.67 295.33 2367.73 30.52 2010-11-07 03:08:16.000 311 33346.69 295.28 2367.81 30.52 2010-11-07 03:08:17.000 311 33346.68 295.32 2367.82 30.52 2010-11-07 03:08:18.000 311 33346.72 295.32 2367.75 30.52 2010-11-07 03:08:19.000 311 33346.68 295.38 2367.84 30.52 2010-11-07 03:08:20.000 311 33346.69 295.33 2367.76 30.52 2010-11-07 03:08:21.000 311 33346.64 295.33 2367.74 30.52 2010-11-07 03:08:22.000 311 33346.64 295.35 2367.78 30.52 2010-11-07 03:08:23.000 311 33346.69 295.33 2367.68 30.52 2010-11-07 03:08:24.000 311 33346.66 295.30 2367.68 30.52 2010-11-07 03:08:25.000 311 33346.65 295.37 2367.75 30.52 2010-11-07 03:08:26.000 311 33346.63 295.33 2367.81 30.52 2010-11-07 03:08:27.000 311 33346.64 295.39 2367.80 30.52 2010-11-07 03:08:28.000 311 33346.71 295.32 2367.77 30.52 2010-11-07 03:08:29.000 311 33346.64 295.35 2367.72 30.52 2010-11-07 03:08:30.000 311 33346.57 295.31 2367.75 30.52 2010-11-07 03:08:31.000 311 33346.62 295.34 2367.74 30.52 2010-11-07 03:08:32.000 311 33346.62 295.34 2367.76 30.52 2010-11-07 03:08:33.000 311 33346.64 295.32 2367.73 30.52 2010-11-07 03:08:34.000 311 33346.60 295.30 2367.78 30.52 2010-11-07 03:08:35.000 311 33346.73 295.34 2367.79 30.52 2010-11-07 03:08:36.000 311 33346.62 295.30 2367.70 30.52 2010-11-07 03:08:37.000 311 33346.71 295.33 2367.80 30.52 2010-11-07 03:08:38.000 311 33346.70 295.33 2367.80 30.52 2010-11-07 03:08:39.000 311 33346.68 295.33 2367.72 30.52 2010-11-07 03:08:40.000 311 33346.67 295.32 2367.82 30.52 2010-11-07 03:08:41.000 311 33346.56 295.30 2367.68 30.52 2010-11-07 03:08:42.000 311 33346.65 295.33 2367.62 30.52 2010-11-07 03:08:43.000 311 33346.64 295.32 2367.75 30.51 2010-11-07 03:08:44.000 311 33346.61 295.25 2367.70 30.52 2010-11-07 03:08:45.000 311 33346.61 295.29 2367.72 30.52 2010-11-07 03:08:46.000 311 33346.65 295.31 2367.72 30.52 2010-11-07 03:08:47.000 311 33346.59 295.31 2367.72 30.52 2010-11-07 03:08:48.000 311 33346.61 295.33 2367.75 30.52 2010-11-07 03:08:49.000 311 33346.64 295.27 2367.81 30.52 2010-11-07 03:08:50.000 311 33346.65 295.31 2367.69 30.52 2010-11-07 03:08:51.000 311 33346.59 295.34 2367.71 30.52 2010-11-07 03:08:52.000 311 33346.62 295.33 2367.78 30.51 2010-11-07 03:08:53.000 311 33346.54 295.33 2367.72 30.51 2010-11-07 03:08:54.000 311 33346.59 295.31 2367.71 30.51 2010-11-07 03:08:55.000 311 33346.50 295.32 2367.66 30.51 2010-11-07 03:08:56.000 311 33346.59 295.36 2367.69 30.51 2010-11-07 03:08:57.000 311 33346.52 295.36 2367.71 30.51 2010-11-07 03:08:58.000 311 33346.56 295.37 2367.74 30.51 2010-11-07 03:08:59.000 311 33346.53 295.37 2367.74 30.51 2010-11-07 03:09:00.000 311 33346.47 295.37 2367.79 30.51 2010-11-07 03:09:01.000 311 33346.56 295.39 2367.69 30.51 2010-11-07 03:09:02.000 311 33346.54 295.39 2367.71 30.51 2010-11-07 03:09:03.000 311 33346.49 295.36 2367.67 30.51 2010-11-07 03:09:04.000 311 33346.47 295.36 2367.74 30.51 2010-11-07 03:09:05.000 311 33346.55 295.35 2367.75 30.51 2010-11-07 03:09:06.000 311 33346.44 295.35 2367.76 30.51 2010-11-07 03:09:07.000 311 33346.52 295.35 2367.81 30.51 2010-11-07 03:09:08.000 311 33346.53 295.32 2367.79 30.51 2010-11-07 03:09:09.000 311 33346.54 295.31 2367.69 30.51 2010-11-07 03:09:10.000 311 33346.47 295.35 2367.78 30.51 2010-11-07 03:09:11.000 311 33346.56 295.37 2367.74 30.51 2010-11-07 03:09:12.000 311 33346.57 295.32 2367.73 30.51 2010-11-07 03:09:13.000 311 33346.46 295.29 2367.80 30.51 2010-11-07 03:09:14.000 311 33346.51 295.28 2367.85 30.51 2010-11-07 03:09:15.000 311 33346.50 295.34 2367.76 30.51 2010-11-07 03:09:16.000 311 33346.52 295.30 2367.80 30.51 2010-11-07 03:09:17.000 311 33346.49 295.33 2367.80 30.51 2010-11-07 03:09:18.000 311 33346.53 295.29 2367.85 30.51 2010-11-07 03:09:19.000 311 33346.50 295.30 2367.74 30.51 2010-11-07 03:09:20.000 311 33346.48 295.28 2367.85 30.51 2010-11-07 03:09:21.000 311 33346.49 295.31 2367.71 30.51 2010-11-07 03:09:22.000 311 33346.55 295.31 2367.79 30.51 2010-11-07 03:09:23.000 311 33346.50 295.31 2367.84 30.51 2010-11-07 03:09:24.000 311 33346.49 295.28 2367.85 30.51 2010-11-07 03:09:25.000 311 33346.52 295.31 2367.83 30.51 2010-11-07 03:09:26.000 311 33346.56 295.34 2367.69 30.51 2010-11-07 03:09:27.000 311 33346.47 295.29 2367.70 30.51 2010-11-07 03:09:28.000 311 33346.53 295.33 2367.75 30.51 2010-11-07 03:09:29.000 311 33346.47 295.31 2367.82 30.51 2010-11-07 03:09:30.000 311 33346.53 295.28 2367.80 30.51 2010-11-07 03:09:31.000 311 33346.52 295.27 2367.75 30.51 2010-11-07 03:09:32.000 311 33346.48 295.29 2367.78 30.51 2010-11-07 03:09:33.000 311 33346.53 295.25 2367.80 30.51 2010-11-07 03:09:34.000 311 33346.58 295.30 2367.76 30.51 2010-11-07 03:09:35.000 311 33346.57 295.26 2367.77 30.51 2010-11-07 03:09:36.000 311 33346.50 295.27 2367.74 30.51 2010-11-07 03:09:37.000 311 33346.56 295.26 2367.76 30.51 2010-11-07 03:09:38.000 311 33346.52 295.28 2367.85 30.51 2010-11-07 03:09:39.000 311 33346.55 295.32 2367.76 30.51 2010-11-07 03:09:40.000 311 33346.57 295.24 2367.81 30.51 2010-11-07 03:09:41.000 311 33346.53 295.30 2367.81 30.51 2010-11-07 03:09:42.000 311 33346.47 295.25 2367.77 30.51 2010-11-07 03:09:43.000 311 33346.56 295.25 2367.80 30.51 2010-11-07 03:09:44.000 311 33346.47 295.26 2367.72 30.51 2010-11-07 03:09:45.000 311 33346.52 295.26 2367.68 30.51 2010-11-07 03:09:46.000 311 33346.48 295.29 2367.78 30.51 2010-11-07 03:09:47.000 311 33346.56 295.30 2367.68 30.51 2010-11-07 03:09:48.000 311 33346.52 295.27 2367.72 30.51 2010-11-07 03:09:49.000 311 33346.53 295.28 2367.72 30.51 2010-11-07 03:09:50.000 311 33346.47 295.25 2367.78 30.51 2010-11-07 03:09:51.000 311 33346.41 295.27 2367.72 30.51 2010-11-07 03:09:52.000 311 33346.53 295.26 2367.65 30.51 2010-11-07 03:09:53.000 311 33346.53 295.26 2367.80 30.51 2010-11-07 03:09:54.000 311 33346.49 295.28 2367.78 30.51 2010-11-07 03:09:55.000 311 33346.48 295.25 2367.70 30.51 2010-11-07 03:09:56.000 311 33346.58 295.24 2367.80 30.51 2010-11-07 03:09:57.000 311 33346.60 295.26 2367.77 30.51 2010-11-07 03:09:58.000 311 33346.59 295.30 2367.76 30.51 2010-11-07 03:09:59.000 311 33346.47 295.26 2367.75 30.51 2010-11-07 03:10:00.000 311 33346.52 295.29 2367.69 30.51 2010-11-07 03:10:01.000 311 33346.56 295.28 2367.74 30.51 2010-11-07 03:10:02.000 311 33346.57 295.25 2367.78 30.51 2010-11-07 03:10:03.000 311 33346.55 295.24 2367.70 30.51 2010-11-07 03:10:04.000 311 33346.64 295.29 2367.80 30.51 2010-11-07 03:10:05.000 311 33346.50 295.24 2367.75 30.51 2010-11-07 03:10:06.000 311 33346.60 295.25 2367.73 30.51 2010-11-07 03:10:07.000 311 33346.54 295.25 2367.76 30.51 2010-11-07 03:10:08.000 311 33346.65 295.25 2367.72 30.51 2010-11-07 03:10:09.000 311 33346.64 295.24 2367.73 30.51 2010-11-07 03:10:10.000 311 33346.69 295.25 2367.75 30.51 2010-11-07 03:10:11.000 311 33346.54 295.21 2367.73 30.51 2010-11-07 03:10:12.000 311 33346.52 295.22 2367.72 30.51 2010-11-07 03:10:13.000 311 33346.59 295.19 2367.73 30.51 2010-11-07 03:10:14.000 311 33346.59 295.20 2367.74 30.51 2010-11-07 03:10:15.000 311 33346.70 295.19 2367.72 30.51 2010-11-07 03:10:16.000 311 33346.61 295.24 2367.75 30.51 2010-11-07 03:10:17.000 311 33346.67 295.18 2367.74 30.51 2010-11-07 03:10:18.000 311 33346.67 295.18 2367.74 30.51 2010-11-07 03:10:19.000 311 33346.60 295.20 2367.80 30.51 2010-11-07 03:10:20.000 311 33346.71 295.21 2367.71 30.51 2010-11-07 03:10:21.000 311 33346.69 295.19 2367.71 30.51 2010-11-07 03:10:22.000 311 33346.74 295.17 2367.71 30.51 2010-11-07 03:10:23.000 311 33346.60 295.19 2367.79 30.51 2010-11-07 03:10:24.000 311 33346.65 295.17 2367.77 30.51 2010-11-07 03:10:25.000 311 33346.62 295.19 2367.72 30.51 2010-11-07 03:10:26.000 311 33346.66 295.20 2367.60 30.51 2010-11-07 03:10:27.000 311 33346.59 295.21 2367.65 30.51 2010-11-07 03:10:28.000 311 33346.60 295.19 2367.71 30.51 2010-11-07 03:10:29.000 311 33346.61 295.20 2367.69 30.51 2010-11-07 03:10:30.000 311 33346.61 295.21 2367.74 30.51 2010-11-07 03:10:31.000 311 33346.57 295.23 2367.76 30.51 2010-11-07 03:10:32.000 311 33346.62 295.29 2367.74 30.51 2010-11-07 03:10:33.000 311 33346.62 295.24 2367.69 30.51 2010-11-07 03:10:34.000 311 33346.60 295.20 2367.70 30.51 2010-11-07 03:10:35.000 311 33346.62 295.24 2367.72 30.51 2010-11-07 03:10:36.000 311 33346.68 295.24 2367.74 30.51 2010-11-07 03:10:37.000 311 33346.62 295.27 2367.80 30.51 2010-11-07 03:10:38.000 311 33346.61 295.24 2367.72 30.51 2010-11-07 03:10:39.000 311 33346.57 295.25 2367.72 30.51 2010-11-07 03:10:40.000 311 33346.67 295.22 2367.73 30.51 2010-11-07 03:10:41.000 311 33346.57 295.24 2367.74 30.51 2010-11-07 03:10:42.000 311 33346.64 295.21 2367.69 30.51 2010-11-07 03:10:43.000 311 33346.59 295.20 2367.67 30.51 2010-11-07 03:10:44.000 311 33346.62 295.22 2367.79 30.51 2010-11-07 03:10:45.000 311 33346.61 295.18 2367.76 30.51 2010-11-07 03:10:46.000 311 33346.59 295.20 2367.72 30.51 2010-11-07 03:10:47.000 311 33346.72 295.20 2367.73 30.51 2010-11-07 03:10:48.000 311 33346.56 295.21 2367.77 30.51 2010-11-07 03:10:49.000 311 33346.65 295.21 2367.72 30.51 2010-11-07 03:10:50.000 311 33346.58 295.22 2367.69 30.51 2010-11-07 03:10:51.000 311 33346.59 295.25 2367.77 30.51 2010-11-07 03:10:52.000 311 33346.55 295.19 2367.71 30.51 2010-11-07 03:10:53.000 311 33346.56 295.17 2367.79 30.51 2010-11-07 03:10:54.000 311 33346.68 295.18 2367.67 30.51 2010-11-07 03:10:55.000 311 33346.52 295.21 2367.71 30.51 2010-11-07 03:10:56.000 311 33346.59 295.20 2367.75 30.51 2010-11-07 03:10:57.000 311 33346.65 295.21 2367.72 30.51 2010-11-07 03:10:58.000 311 33346.74 295.17 2367.70 30.51 2010-11-07 03:10:59.000 311 33346.58 295.16 2367.74 30.51 2010-11-07 03:11:00.000 311 33346.57 295.17 2367.77 30.51 2010-11-07 03:11:01.000 311 33346.60 295.16 2367.77 30.51 2010-11-07 03:11:02.000 311 33346.55 295.20 2367.76 30.51 2010-11-07 03:11:03.000 311 33346.67 295.21 2367.80 30.51 2010-11-07 03:11:04.000 311 33346.57 295.18 2367.76 30.51 2010-11-07 03:11:05.000 311 33346.63 295.14 2367.72 30.51 2010-11-07 03:11:06.000 311 33346.59 295.18 2367.70 30.51 2010-11-07 03:11:07.000 311 33346.58 295.20 2367.69 30.51 2010-11-07 03:11:08.000 311 33346.54 295.15 2367.79 30.51 2010-11-07 03:11:09.000 311 33346.60 295.16 2367.79 30.51 2010-11-07 03:11:10.000 311 33346.64 295.16 2367.74 30.51 2010-11-07 03:11:11.000 311 33346.51 295.18 2367.78 30.51 2010-11-07 03:11:12.000 311 33346.64 295.14 2367.74 30.51 2010-11-07 03:11:13.000 311 33346.52 295.14 2367.73 30.51 2010-11-07 03:11:14.000 311 33346.61 295.19 2367.73 30.51 2010-11-07 03:11:15.000 311 33346.62 295.20 2367.75 30.51 2010-11-07 03:11:16.000 311 33346.55 295.20 2367.85 30.51 2010-11-07 03:11:17.000 311 33346.67 295.16 2367.74 30.51 2010-11-07 03:11:18.000 311 33346.50 295.18 2367.79 30.51 2010-11-07 03:11:19.000 311 33346.57 295.14 2367.80 30.51 2010-11-07 03:11:20.000 311 33346.53 295.15 2367.72 30.51 2010-11-07 03:11:21.000 311 33346.56 295.14 2367.78 30.51 2010-11-07 03:11:22.000 311 33346.61 295.14 2367.71 30.51 2010-11-07 03:11:23.000 311 33346.45 295.14 2367.79 30.51 2010-11-07 03:11:24.000 311 33346.56 295.18 2367.63 30.51 2010-11-07 03:11:25.000 311 33346.49 295.19 2367.63 30.51 2010-11-07 03:11:26.000 311 33346.53 295.16 2367.81 30.51 2010-11-07 03:11:27.000 311 33346.57 295.14 2367.70 30.51 2010-11-07 03:11:28.000 311 33346.54 295.14 2367.80 30.51 2010-11-07 03:11:29.000 311 33346.54 295.16 2367.72 30.51 2010-11-07 03:11:30.000 311 33346.49 295.19 2367.83 30.51 2010-11-07 03:11:31.000 311 33346.50 295.22 2367.79 30.51 2010-11-07 03:11:32.000 311 33346.47 295.15 2367.76 30.51 2010-11-07 03:11:33.000 311 33346.52 295.14 2367.78 30.51 2010-11-07 03:11:34.000 311 33346.49 295.17 2367.74 30.51 2010-11-07 03:11:35.000 311 33346.55 295.20 2367.76 30.51 2010-11-07 03:11:36.000 311 33346.56 295.17 2367.77 30.51 2010-11-07 03:11:37.000 311 33346.56 295.16 2367.71 30.51 2010-11-07 03:11:38.000 311 33346.50 295.16 2367.75 30.51 2010-11-07 03:11:39.000 311 33346.49 295.13 2367.70 30.51 2010-11-07 03:11:40.000 311 33346.52 295.16 2367.74 30.51 2010-11-07 03:11:41.000 311 33346.52 295.20 2367.78 30.51 2010-11-07 03:11:42.000 311 33346.47 295.21 2367.77 30.51 2010-11-07 03:11:43.000 311 33346.47 295.18 2367.74 30.51 2010-11-07 03:11:44.000 311 33346.49 295.19 2367.83 30.51 2010-11-07 03:11:45.000 311 33346.41 295.16 2367.77 30.51 2010-11-07 03:11:46.000 311 33346.44 295.14 2367.81 30.51 2010-11-07 03:11:47.000 311 33346.53 295.14 2367.76 30.51 2010-11-07 03:11:48.000 311 33346.44 295.18 2367.74 30.51 2010-11-07 03:11:49.000 311 33346.43 295.14 2367.75 30.51 2010-11-07 03:11:50.000 311 33346.50 295.18 2367.74 30.51 2010-11-07 03:11:51.000 311 33346.46 295.14 2367.70 30.51 2010-11-07 03:11:52.000 311 33346.46 295.15 2367.73 30.51 2010-11-07 03:11:53.000 311 33346.52 295.19 2367.77 30.51 2010-11-07 03:11:54.000 311 33346.36 295.15 2367.75 30.51 2010-11-07 03:11:55.000 311 33346.46 295.15 2367.75 30.51 2010-11-07 03:11:56.000 311 33346.40 295.22 2367.76 30.51 2010-11-07 03:11:57.000 311 33346.37 295.12 2367.75 30.51 2010-11-07 03:11:58.000 311 33346.36 295.15 2367.76 30.51 2010-11-07 03:11:59.000 311 33346.52 295.15 2367.68 30.51 2010-11-07 03:12:00.000 311 33346.39 295.15 2367.76 30.51 2010-11-07 03:12:01.000 311 33346.38 295.15 2367.78 30.51 2010-11-07 03:12:02.000 311 33346.33 295.11 2367.75 30.51 2010-11-07 03:12:03.000 311 33346.40 295.18 2367.82 30.51 2010-11-07 03:12:04.000 311 33346.30 295.16 2367.70 30.51 2010-11-07 03:12:05.000 311 33346.40 295.16 2367.71 30.51 2010-11-07 03:12:06.000 311 33346.44 295.11 2367.75 30.51 2010-11-07 03:12:07.000 311 33346.41 295.11 2367.74 30.51 2010-11-07 03:12:08.000 311 33346.44 295.19 2367.78 30.51 2010-11-07 03:12:09.000 311 33346.37 295.12 2367.82 30.51 2010-11-07 03:12:10.000 311 33346.39 295.13 2367.78 30.51 2010-11-07 03:12:11.000 311 33346.46 295.16 2367.75 30.51 2010-11-07 03:12:12.000 311 33346.38 295.12 2367.82 30.51 2010-11-07 03:12:13.000 311 33346.32 295.14 2367.87 30.51 2010-11-07 03:12:14.000 311 33346.46 295.15 2367.87 30.51 2010-11-07 03:12:15.000 311 33346.39 295.14 2367.84 30.51 2010-11-07 03:12:16.000 311 33346.31 295.13 2367.81 30.51 2010-11-07 03:12:17.000 311 33346.38 295.13 2367.78 30.51 2010-11-07 03:12:18.000 311 33346.35 295.14 2367.86 30.51 2010-11-07 03:12:19.000 311 33346.32 295.14 2367.78 30.51 2010-11-07 03:12:20.000 311 33346.30 295.15 2367.82 30.51 2010-11-07 03:12:21.000 311 33346.39 295.14 2367.87 30.51 2010-11-07 03:12:22.000 311 33346.37 295.12 2367.90 30.51 2010-11-07 03:12:23.000 311 33346.41 295.16 2367.72 30.51 2010-11-07 03:12:24.000 311 33346.29 295.14 2367.77 30.51 2010-11-07 03:12:25.000 311 33346.39 295.12 2367.73 30.51 2010-11-07 03:12:26.000 311 33346.40 295.15 2367.82 30.51 2010-11-07 03:12:27.000 311 33346.37 295.18 2367.84 30.51 2010-11-07 03:12:28.000 311 33346.34 295.11 2367.81 30.51 2010-11-07 03:12:29.000 311 33346.36 295.18 2367.79 30.51 2010-11-07 03:12:30.000 311 33346.25 295.11 2367.80 30.51 2010-11-07 03:12:31.000 311 33346.32 295.10 2367.81 30.51 2010-11-07 03:12:32.000 311 33346.46 295.14 2367.80 30.51 2010-11-07 03:12:33.000 311 33346.40 295.15 2367.80 30.51 2010-11-07 03:12:34.000 311 33346.35 295.10 2367.86 30.51 2010-11-07 03:12:35.000 311 33346.37 295.12 2367.82 30.51 2010-11-07 03:12:36.000 311 33346.42 295.12 2367.81 30.51 2010-11-07 03:12:37.000 311 33346.39 295.13 2367.82 30.51 2010-11-07 03:12:38.000 311 33346.33 295.11 2367.81 30.51 2010-11-07 03:12:39.000 311 33346.30 295.12 2367.86 30.51 2010-11-07 03:12:40.000 311 33346.30 295.15 2367.76 30.51 2010-11-07 03:12:41.000 311 33346.33 295.10 2367.70 30.51 2010-11-07 03:12:42.000 311 33346.29 295.19 2367.81 30.51 2010-11-07 03:12:43.000 311 33346.29 295.16 2367.77 30.51 2010-11-07 03:12:44.000 311 33346.36 295.13 2367.79 30.51 2010-11-07 03:12:45.000 311 33346.34 295.12 2367.78 30.51 2010-11-07 03:12:46.000 311 33346.39 295.12 2367.74 30.51 2010-11-07 03:12:47.000 311 33346.29 295.16 2367.82 30.51 2010-11-07 03:12:48.000 311 33346.34 295.13 2367.82 30.51 2010-11-07 03:12:49.000 311 33346.29 295.13 2367.79 30.51 2010-11-07 03:12:50.000 311 33346.28 295.10 2367.71 30.51 2010-11-07 03:12:51.000 311 33346.35 295.15 2367.72 30.51 2010-11-07 03:12:52.000 311 33346.29 295.11 2367.80 30.51 2010-11-07 03:12:53.000 311 33346.33 295.09 2367.82 30.51 2010-11-07 03:12:54.000 311 33346.19 295.14 2367.71 30.51 2010-11-07 03:12:55.000 311 33346.26 295.12 2367.71 30.51 2010-11-07 03:12:56.000 311 33346.28 295.09 2367.78 30.51 2010-11-07 03:12:57.000 311 33346.39 295.13 2367.82 30.51 2010-11-07 03:12:58.000 311 33346.41 295.09 2367.74 30.51 2010-11-07 03:12:59.000 311 33346.30 295.08 2367.78 30.51 2010-11-07 03:13:00.000 311 33346.41 295.10 2367.93 30.51 2010-11-07 03:13:01.000 311 33346.36 295.08 2367.88 30.51 2010-11-07 03:13:02.000 311 33346.31 295.14 2367.75 30.51 2010-11-07 03:13:03.000 311 33346.32 295.05 2367.84 30.51 2010-11-07 03:13:04.000 311 33346.36 295.08 2367.89 30.51 2010-11-07 03:13:05.000 311 33346.31 295.07 2367.72 30.51 2010-11-07 03:13:06.000 311 33346.40 295.08 2367.76 30.51 2010-11-07 03:13:07.000 311 33346.32 295.07 2367.83 30.51 2010-11-07 03:13:08.000 311 33346.36 295.10 2367.74 30.51 2010-11-07 03:13:09.000 311 33346.32 295.08 2367.78 30.51 2010-11-07 03:13:10.000 311 33346.40 295.06 2367.76 30.51 2010-11-07 03:13:11.000 311 33346.43 295.03 2367.85 30.51 2010-11-07 03:13:12.000 311 33346.31 295.06 2367.82 30.51 2010-11-07 03:13:13.000 311 33346.43 295.07 2367.78 30.51 2010-11-07 03:13:14.000 311 33346.32 295.05 2367.68 30.51 2010-11-07 03:13:15.000 311 33346.40 295.04 2367.76 30.51 2010-11-07 03:13:16.000 311 33346.39 295.03 2367.71 30.51 2010-11-07 03:13:17.000 311 33346.34 295.06 2367.79 30.51 2010-11-07 03:13:18.000 311 33346.41 295.04 2367.82 30.51 2010-11-07 03:13:19.000 311 33346.32 295.04 2367.70 30.51 2010-11-07 03:13:20.000 311 33346.43 295.03 2367.78 30.51 2010-11-07 03:13:21.000 311 33346.39 295.05 2367.73 30.51 2010-11-07 03:13:22.000 311 33346.34 295.08 2367.72 30.51 2010-11-07 03:13:23.000 311 33346.29 295.06 2367.77 30.51 2010-11-07 03:13:24.000 311 33346.29 295.10 2367.82 30.51 2010-11-07 03:13:25.000 311 33346.31 295.11 2367.83 30.51 2010-11-07 03:13:26.000 311 33346.34 295.05 2367.77 30.51 2010-11-07 03:13:27.000 311 33346.32 295.10 2367.80 30.51 2010-11-07 03:13:28.000 311 33346.35 295.11 2367.83 30.51 2010-11-07 03:13:29.000 311 33346.26 295.06 2367.73 30.51 2010-11-07 03:13:30.000 311 33346.41 295.08 2367.81 30.51 2010-11-07 03:13:31.000 311 33346.27 295.09 2367.73 30.51 2010-11-07 03:13:32.000 311 33346.26 295.05 2367.76 30.51 2010-11-07 03:13:33.000 311 33346.32 295.10 2367.81 30.51 2010-11-07 03:13:34.000 311 33346.41 295.07 2367.78 30.51 2010-11-07 03:13:35.000 311 33346.28 295.04 2367.84 30.51 2010-11-07 03:13:36.000 311 33346.28 295.05 2367.78 30.51 2010-11-07 03:13:37.000 311 33346.31 295.04 2367.73 30.51 2010-11-07 03:13:38.000 311 33346.30 295.03 2367.86 30.51 2010-11-07 03:13:39.000 311 33346.37 295.03 2367.82 30.51 2010-11-07 03:13:40.000 311 33346.37 295.06 2367.76 30.51 2010-11-07 03:13:41.000 311 33346.34 294.98 2367.76 30.51 2010-11-07 03:13:42.000 311 33346.39 295.06 2367.80 30.51 2010-11-07 03:13:43.000 311 33346.37 295.10 2367.79 30.51 2010-11-07 03:13:44.000 311 33346.43 295.04 2367.76 30.51 2010-11-07 03:13:45.000 311 33346.39 295.04 2367.76 30.51 2010-11-07 03:13:46.000 311 33346.37 295.02 2367.75 30.51 2010-11-07 03:13:47.000 311 33346.43 295.04 2367.71 30.51 2010-11-07 03:13:48.000 311 33346.32 295.02 2367.84 30.51 2010-11-07 03:13:49.000 311 33346.32 294.98 2367.76 30.51 2010-11-07 03:13:50.000 311 33346.40 295.03 2367.73 30.51 2010-11-07 03:13:51.000 311 33346.31 295.00 2367.78 30.51 2010-11-07 03:13:52.000 311 33346.44 295.01 2367.78 30.51 2010-11-07 03:13:53.000 311 33346.44 295.04 2367.81 30.51 2010-11-07 03:13:54.000 311 33346.29 295.00 2367.69 30.51 2010-11-07 03:13:55.000 311 33346.41 295.00 2367.72 30.51 2010-11-07 03:13:56.000 311 33346.30 295.05 2367.72 30.51 2010-11-07 03:13:57.000 311 33346.46 295.03 2367.76 30.51 2010-11-07 03:13:58.000 311 33346.36 295.03 2367.75 30.51 2010-11-07 03:13:59.000 311 33346.41 295.03 2367.80 30.51 2010-11-07 03:14:00.000 311 33346.40 294.99 2367.71 30.51 2010-11-07 03:14:01.000 311 33346.39 295.02 2367.73 30.51 2010-11-07 03:14:02.000 311 33346.36 295.06 2367.75 30.51 2010-11-07 03:14:03.000 311 33346.41 295.03 2367.72 30.51 2010-11-07 03:14:04.000 311 33346.39 295.02 2367.71 30.51 2010-11-07 03:14:05.000 311 33346.35 295.02 2367.66 30.51 2010-11-07 03:14:06.000 311 33346.45 294.98 2367.68 30.51 2010-11-07 03:14:07.000 311 33346.41 295.03 2367.76 30.51 2010-11-07 03:14:08.000 311 33346.36 295.05 2367.78 30.51 2010-11-07 03:14:09.000 311 33346.32 295.04 2367.75 30.51 2010-11-07 03:14:10.000 311 33346.34 295.02 2367.78 30.51 2010-11-07 03:14:11.000 311 33346.40 295.04 2367.76 30.51 2010-11-07 03:14:12.000 311 33346.26 294.98 2367.75 30.51 2010-11-07 03:14:13.000 311 33346.32 295.02 2367.74 30.51 2010-11-07 03:14:14.000 311 33346.31 295.07 2367.80 30.51 2010-11-07 03:14:15.000 311 33346.37 295.03 2367.70 30.51 2010-11-07 03:14:16.000 311 33346.36 295.07 2367.80 30.51 2010-11-07 03:14:17.000 311 33346.34 295.02 2367.82 30.51 2010-11-07 03:14:18.000 311 33346.35 295.07 2367.76 30.51 2010-11-07 03:14:19.000 311 33346.31 295.05 2367.73 30.51 2010-11-07 03:14:20.000 311 33346.40 295.05 2367.75 30.51 2010-11-07 03:14:21.000 311 33346.34 295.02 2367.74 30.51 2010-11-07 03:14:22.000 311 33346.40 295.04 2367.78 30.51 2010-11-07 03:14:23.000 311 33346.36 295.02 2367.72 30.51 2010-11-07 03:14:24.000 311 33346.36 295.05 2367.75 30.51 2010-11-07 03:14:25.000 311 33346.31 295.07 2367.71 30.51 2010-11-07 03:14:26.000 311 33346.32 295.02 2367.75 30.51 2010-11-07 03:14:27.000 311 33346.36 295.04 2367.77 30.51 2010-11-07 03:14:28.000 311 33346.40 295.03 2367.81 30.51 2010-11-07 03:14:29.000 311 33346.39 294.98 2367.70 30.51 2010-11-07 03:14:30.000 311 33346.41 295.01 2367.77 30.51 2010-11-07 03:14:31.000 311 33346.34 294.99 2367.74 30.51 2010-11-07 03:14:32.000 311 33346.40 295.01 2367.74 30.51 2010-11-07 03:14:33.000 311 33346.45 295.02 2367.78 30.51 2010-11-07 03:14:34.000 311 33346.43 295.02 2367.84 30.51 2010-11-07 03:14:35.000 311 33346.36 295.02 2367.78 30.51 2010-11-07 03:14:36.000 311 33346.39 295.05 2367.74 30.51 2010-11-07 03:14:37.000 311 33346.38 295.07 2367.79 30.51 2010-11-07 03:14:38.000 311 33346.40 295.00 2367.67 30.51 2010-11-07 03:14:39.000 311 33346.34 295.02 2367.79 30.51 2010-11-07 03:14:40.000 311 33346.44 295.03 2367.77 30.51 2010-11-07 03:14:41.000 311 33346.36 295.02 2367.71 30.51 2010-11-07 03:14:42.000 311 33346.41 295.02 2367.75 30.51 2010-11-07 03:14:43.000 311 33346.34 294.98 2367.75 30.51 2010-11-07 03:14:44.000 311 33346.44 294.97 2367.77 30.51 2010-11-07 03:14:45.000 311 33346.44 295.03 2367.85 30.51 2010-11-07 03:14:46.000 311 33346.25 295.01 2367.74 30.51 2010-11-07 03:14:47.000 311 33346.39 295.00 2367.84 30.51 2010-11-07 03:14:48.000 311 33346.43 294.98 2367.76 30.51 2010-11-07 03:14:49.000 311 33346.35 294.99 2367.74 30.51 2010-11-07 03:14:50.000 311 33346.36 295.02 2367.73 30.51 2010-11-07 03:14:51.000 311 33346.46 294.99 2367.78 30.51 2010-11-07 03:14:52.000 311 33346.39 295.02 2367.72 30.51 2010-11-07 03:14:53.000 311 33346.37 295.01 2367.80 30.51 2010-11-07 03:14:54.000 311 33346.33 295.02 2367.75 30.51 2010-11-07 03:14:55.000 311 33346.36 295.02 2367.66 30.51 2010-11-07 03:14:56.000 311 33346.40 294.98 2367.74 30.51 2010-11-07 03:14:57.000 311 33346.36 295.01 2367.76 30.51 2010-11-07 03:14:58.000 311 33346.43 294.98 2367.70 30.51 2010-11-07 03:14:59.000 311 33346.39 295.00 2367.74 30.51 2010-11-07 03:15:00.000 311 33346.47 294.99 2367.77 30.51 2010-11-07 03:15:01.000 311 33346.37 295.03 2367.75 30.51 2010-11-07 03:15:02.000 311 33346.45 294.96 2367.69 30.51 2010-11-07 03:15:03.000 311 33346.40 295.08 2367.78 30.51 2010-11-07 03:15:04.000 311 33346.29 295.04 2367.75 30.51 2010-11-07 03:15:05.000 311 33346.40 295.03 2367.83 30.51 2010-11-07 03:15:06.000 311 33346.37 295.05 2367.82 30.51 2010-11-07 03:15:07.000 311 33346.36 295.04 2367.76 30.51 2010-11-07 03:15:08.000 311 33346.36 295.03 2367.79 30.51 2010-11-07 03:15:09.000 311 33346.33 295.04 2367.77 30.51 2010-11-07 03:15:10.000 311 33346.32 295.09 2367.87 30.51 2010-11-07 03:15:11.000 311 33346.45 295.04 2367.82 30.51 2010-11-07 03:15:12.000 311 33346.34 295.03 2367.85 30.51 2010-11-07 03:15:13.000 311 33346.35 295.06 2367.85 30.51 2010-11-07 03:15:14.000 311 33346.37 295.06 2367.80 30.51 2010-11-07 03:15:15.000 311 33346.34 295.02 2367.78 30.51 2010-11-07 03:15:16.000 311 33346.44 295.06 2367.81 30.51 2010-11-07 03:15:17.000 311 33346.32 295.08 2367.80 30.51 2010-11-07 03:15:18.000 311 33346.35 295.04 2367.79 30.51 2010-11-07 03:15:19.000 311 33346.35 295.06 2367.78 30.51 2010-11-07 03:15:20.000 311 33346.26 295.03 2367.87 30.51 2010-11-07 03:15:21.000 311 33346.31 295.05 2367.73 30.51 2010-11-07 03:15:22.000 311 33346.36 295.04 2367.70 30.51 2010-11-07 03:15:23.000 311 33346.12 295.04 2367.76 30.51 2010-11-07 03:15:24.000 311 33346.40 295.09 2367.78 30.51 2010-11-07 03:15:25.000 311 33346.36 295.12 2367.86 30.51 2010-11-07 03:15:26.000 311 33346.34 295.06 2367.80 30.51 2010-11-07 03:15:27.000 311 33346.31 295.03 2367.76 30.51 2010-11-07 03:15:28.000 311 33346.34 295.06 2367.88 30.51 2010-11-07 03:15:29.000 311 33346.28 295.07 2367.88 30.51 2010-11-07 03:15:30.000 311 33346.36 295.06 2367.82 30.51 2010-11-07 03:15:31.000 311 33346.30 295.08 2367.85 30.51 2010-11-07 03:15:32.000 311 33346.28 295.04 2367.82 30.51 2010-11-07 03:15:33.000 311 33346.29 295.05 2367.84 30.51 2010-11-07 03:15:34.000 311 33346.25 295.09 2367.77 30.51 2010-11-07 03:15:35.000 311 33346.33 295.07 2367.85 30.51 2010-11-07 03:15:36.000 311 33346.27 295.09 2367.81 30.51 2010-11-07 03:15:37.000 311 33346.25 295.10 2367.73 30.51 2010-11-07 03:15:38.000 311 33346.20 295.08 2367.74 30.51 2010-11-07 03:15:39.000 311 33346.23 295.09 2367.84 30.51 2010-11-07 03:15:40.000 311 33346.28 295.06 2367.74 30.51 2010-11-07 03:15:41.000 311 33346.33 295.08 2367.84 30.51 2010-11-07 03:15:42.000 311 33346.26 295.05 2367.80 30.51 2010-11-07 03:15:43.000 311 33346.24 295.06 2367.82 30.51 2010-11-07 03:15:44.000 311 33346.32 295.09 2367.81 30.51 2010-11-07 03:15:45.000 311 33346.29 295.11 2367.77 30.51 2010-11-07 03:15:46.000 311 33346.20 295.08 2367.85 30.51 2010-11-07 03:15:47.000 311 33346.32 295.09 2367.85 30.51 2010-11-07 03:15:48.000 311 33346.29 295.07 2367.85 30.51 2010-11-07 03:15:49.000 311 33346.19 295.05 2367.84 30.51 2010-11-07 03:15:50.000 311 33346.34 295.03 2367.91 30.51 2010-11-07 03:15:51.000 311 33346.25 295.08 2367.88 30.51 2010-11-07 03:15:52.000 311 33346.22 295.04 2367.81 30.51 2010-11-07 03:15:53.000 311 33346.34 295.10 2367.85 30.51 2010-11-07 03:15:54.000 311 33346.24 295.06 2367.83 30.51 2010-11-07 03:15:55.000 311 33346.27 295.02 2367.82 30.51 2010-11-07 03:15:56.000 311 33346.37 295.06 2367.82 30.51 2010-11-07 03:15:57.000 311 33346.35 295.01 2367.81 30.51 2010-11-07 03:15:58.000 311 33346.37 295.01 2367.88 30.51 2010-11-07 03:15:59.000 311 33346.19 295.04 2367.80 30.51 2010-11-07 03:16:00.000 311 33346.38 295.05 2367.86 30.51 2010-11-07 03:16:01.000 311 33346.32 295.06 2367.80 30.51 2010-11-07 03:16:02.000 311 33346.30 295.04 2367.82 30.51 2010-11-07 03:16:03.000 311 33346.30 295.04 2367.79 30.51 2010-11-07 03:16:04.000 311 33346.26 295.06 2367.84 30.51 2010-11-07 03:16:05.000 311 33346.23 295.07 2367.80 30.51 2010-11-07 03:16:06.000 311 33346.20 295.09 2367.85 30.51 2010-11-07 03:16:07.000 311 33346.22 295.07 2367.75 30.51 2010-11-07 03:16:08.000 311 33346.28 295.04 2367.79 30.51 2010-11-07 03:16:09.000 311 33346.31 295.05 2367.80 30.51 2010-11-07 03:16:10.000 311 33346.37 295.03 2367.69 30.51 2010-11-07 03:16:11.000 311 33346.29 295.03 2367.87 30.51 2010-11-07 03:16:12.000 311 33346.29 295.05 2367.75 30.51 2010-11-07 03:16:13.000 311 33346.26 295.04 2367.82 30.51 2010-11-07 03:16:14.000 311 33346.22 295.05 2367.84 30.51 2010-11-07 03:16:15.000 311 33346.35 295.06 2367.78 30.51 2010-11-07 03:16:16.000 311 33346.28 295.06 2367.89 30.51 2010-11-07 03:16:17.000 311 33346.26 295.06 2367.78 30.51 2010-11-07 03:16:18.000 311 33346.22 295.14 2367.80 30.51 2010-11-07 03:16:19.000 311 33346.26 295.09 2367.84 30.51 2010-11-07 03:16:20.000 311 33346.25 295.07 2367.83 30.51 2010-11-07 03:16:21.000 311 33346.29 295.08 2367.86 30.51 2010-11-07 03:16:22.000 311 33346.32 295.05 2367.81 30.51 2010-11-07 03:16:23.000 311 33346.42 295.08 2367.90 30.51 2010-11-07 03:16:24.000 311 33346.26 295.06 2367.80 30.51 2010-11-07 03:16:25.000 311 33346.25 295.06 2367.76 30.51 2010-11-07 03:16:26.000 311 33346.31 295.10 2367.88 30.51 2010-11-07 03:16:27.000 311 33346.34 295.07 2367.82 30.51 2010-11-07 03:16:28.000 311 33346.34 295.07 2367.85 30.51 2010-11-07 03:16:29.000 311 33346.35 295.06 2367.81 30.51 2010-11-07 03:16:30.000 311 33346.27 295.07 2367.83 30.51 2010-11-07 03:16:31.000 311 33346.23 295.06 2367.76 30.51 2010-11-07 03:16:32.000 311 33346.30 295.04 2367.82 30.51 2010-11-07 03:16:33.000 311 33346.30 295.08 2367.82 30.51 2010-11-07 03:16:34.000 311 33346.39 295.03 2367.80 30.51 2010-11-07 03:16:35.000 311 33346.18 295.05 2367.93 30.51 2010-11-07 03:16:36.000 311 33346.36 295.04 2367.81 30.51 2010-11-07 03:16:37.000 311 33346.22 295.03 2367.77 30.51 2010-11-07 03:16:38.000 311 33346.31 295.04 2367.84 30.51 2010-11-07 03:16:39.000 311 33346.26 295.09 2367.88 30.51 2010-11-07 03:16:40.000 311 33346.22 295.01 2367.80 30.51 2010-11-07 03:16:41.000 311 33346.26 295.06 2367.85 30.51 2010-11-07 03:16:42.000 311 33346.25 295.08 2367.78 30.51 2010-11-07 03:16:43.000 311 33346.22 295.05 2367.78 30.51 2010-11-07 03:16:44.000 311 33346.22 295.06 2367.88 30.51 2010-11-07 03:16:45.000 311 33346.24 295.00 2367.79 30.51 2010-11-07 03:16:46.000 311 33346.13 295.03 2367.75 30.51 2010-11-07 03:16:47.000 311 33346.24 295.01 2367.81 30.51 2010-11-07 03:16:48.000 311 33346.21 295.06 2367.81 30.51 2010-11-07 03:16:49.000 311 33346.23 295.05 2367.82 30.51 2010-11-07 03:16:50.000 311 33346.18 295.01 2367.84 30.51 2010-11-07 03:16:51.000 311 33346.18 295.09 2367.85 30.51 2010-11-07 03:16:52.000 311 33346.23 295.05 2367.79 30.51 2010-11-07 03:16:53.000 311 33346.21 295.07 2367.80 30.51 2010-11-07 03:16:54.000 311 33346.21 295.08 2367.76 30.51 2010-11-07 03:16:55.000 311 33346.25 295.07 2367.81 30.51 2010-11-07 03:16:56.000 311 33346.19 295.05 2367.81 30.51 2010-11-07 03:16:57.000 311 33346.11 295.10 2367.81 30.51 2010-11-07 03:16:58.000 311 33346.15 295.05 2367.88 30.51 2010-11-07 03:16:59.000 311 33346.19 295.02 2367.85 30.51 2010-11-07 03:17:00.000 311 33346.20 295.03 2367.81 30.51 2010-11-07 03:17:01.000 311 33346.08 295.02 2367.76 30.51 2010-11-07 03:17:02.000 311 33346.18 295.06 2367.86 30.51 2010-11-07 03:17:03.000 311 33346.19 295.06 2367.88 30.51 2010-11-07 03:17:04.000 311 33346.19 295.06 2367.82 30.51 2010-11-07 03:17:05.000 311 33346.16 295.06 2367.82 30.51 2010-11-07 03:17:06.000 311 33346.15 295.07 2367.84 30.51 2010-11-07 03:17:07.000 311 33346.14 295.05 2367.88 30.51 2010-11-07 03:17:08.000 311 33346.20 295.10 2367.87 30.51 2010-11-07 03:17:09.000 311 33346.16 295.09 2367.84 30.51 2010-11-07 03:17:10.000 311 33346.01 295.10 2367.92 30.51 2010-11-07 03:17:11.000 311 33346.14 295.08 2367.84 30.51 2010-11-07 03:17:12.000 311 33346.19 295.12 2367.96 30.51 2010-11-07 03:17:13.000 311 33346.21 295.09 2367.91 30.51 2010-11-07 03:17:14.000 311 33346.20 295.10 2367.90 30.51 2010-11-07 03:17:15.000 311 33346.17 295.09 2367.80 30.51 2010-11-07 03:17:16.000 311 33346.13 295.09 2367.91 30.51 2010-11-07 03:17:17.000 311 33346.12 295.09 2367.94 30.51 2010-11-07 03:17:18.000 311 33346.15 295.10 2367.91 30.51 2010-11-07 03:17:19.000 311 33346.11 295.11 2367.88 30.51 2010-11-07 03:17:20.000 311 33346.21 295.07 2367.91 30.51 2010-11-07 03:17:21.000 311 33346.17 295.07 2367.91 30.51 2010-11-07 03:17:22.000 311 33346.21 295.10 2367.91 30.51 2010-11-07 03:17:23.000 311 33346.09 295.09 2367.91 30.51 2010-11-07 03:17:24.000 311 33346.29 295.06 2367.88 30.51 2010-11-07 03:17:25.000 311 33346.15 295.05 2367.91 30.51 2010-11-07 03:17:26.000 311 33346.21 295.09 2367.89 30.51 2010-11-07 03:17:27.000 311 33346.14 295.07 2367.90 30.51 2010-11-07 03:17:28.000 311 33346.22 295.04 2367.89 30.51 2010-11-07 03:17:29.000 311 33346.19 295.11 2367.91 30.51 2010-11-07 03:17:30.000 311 33346.23 295.13 2367.99 30.51 2010-11-07 03:17:31.000 311 33346.19 295.10 2367.94 30.51 2010-11-07 03:17:32.000 311 33346.23 295.09 2367.95 30.51 2010-11-07 03:17:33.000 311 33346.23 295.10 2367.90 30.51 2010-11-07 03:17:34.000 311 33346.19 295.07 2367.90 30.51 2010-11-07 03:17:35.000 311 33346.17 295.05 2367.84 30.51 2010-11-07 03:17:36.000 311 33346.25 295.03 2367.92 30.51 2010-11-07 03:17:37.000 311 33346.16 295.05 2367.90 30.51 2010-11-07 03:17:38.000 311 33346.14 295.08 2367.89 30.51 2010-11-07 03:17:39.000 311 33346.17 295.08 2367.85 30.51 2010-11-07 03:17:40.000 311 33346.21 295.09 2367.85 30.51 2010-11-07 03:17:41.000 311 33346.18 295.11 2367.88 30.51 2010-11-07 03:17:42.000 311 33346.14 295.09 2367.91 30.51 2010-11-07 03:17:43.000 311 33346.19 295.06 2367.88 30.51 2010-11-07 03:17:44.000 311 33346.21 295.11 2367.91 30.51 2010-11-07 03:17:45.000 311 33346.22 295.11 2367.93 30.51 2010-11-07 03:17:46.000 311 33346.11 295.08 2367.86 30.51 2010-11-07 03:17:47.000 311 33346.22 295.13 2367.88 30.51 2010-11-07 03:17:48.000 311 33346.12 295.10 2367.85 30.51 2010-11-07 03:17:49.000 311 33346.22 295.09 2367.82 30.51 2010-11-07 03:17:50.000 311 33346.19 295.09 2367.80 30.51 2010-11-07 03:17:51.000 311 33346.18 295.11 2367.86 30.51 2010-11-07 03:17:52.000 311 33346.09 295.14 2367.78 30.51 2010-11-07 03:17:53.000 311 33346.11 295.09 2367.80 30.51 2010-11-07 03:17:54.000 311 33346.18 295.12 2367.86 30.51 2010-11-07 03:17:55.000 311 33346.12 295.09 2367.81 30.51 2010-11-07 03:17:56.000 311 33346.13 295.04 2367.81 30.51 2010-11-07 03:17:57.000 311 33346.17 295.09 2367.88 30.51 2010-11-07 03:17:58.000 311 33346.15 295.09 2367.90 30.51 2010-11-07 03:17:59.000 311 33346.21 295.11 2367.82 30.51 2010-11-07 03:18:00.000 311 33346.22 295.14 2367.85 30.51 2010-11-07 03:18:01.000 311 33346.08 295.14 2367.78 30.51 2010-11-07 03:18:02.000 311 33346.20 295.12 2367.90 30.51 2010-11-07 03:18:03.000 311 33346.16 295.10 2367.92 30.51 2010-11-07 03:18:04.000 311 33346.15 295.14 2367.93 30.51 2010-11-07 03:18:05.000 311 33346.16 295.11 2367.88 30.51 2010-11-07 03:18:06.000 311 33346.11 295.10 2367.86 30.51 2010-11-07 03:18:07.000 311 33346.12 295.09 2367.93 30.51 2010-11-07 03:18:08.000 311 33346.09 295.10 2367.88 30.51 2010-11-07 03:18:09.000 311 33346.17 295.09 2367.81 30.51 2010-11-07 03:18:10.000 311 33346.18 295.09 2367.94 30.51 2010-11-07 03:18:11.000 311 33346.17 295.12 2367.85 30.51 2010-11-07 03:18:12.000 311 33346.16 295.09 2367.84 30.51 2010-11-07 03:18:13.000 311 33346.16 295.09 2367.81 30.51 2010-11-07 03:18:14.000 311 33346.27 295.09 2367.83 30.51 2010-11-07 03:18:15.000 311 33346.16 295.10 2367.86 30.51 2010-11-07 03:18:16.000 311 33346.12 295.10 2367.90 30.51 2010-11-07 03:18:17.000 311 33346.25 295.08 2367.83 30.51 2010-11-07 03:18:18.000 311 33346.16 295.12 2367.81 30.51 2010-11-07 03:18:19.000 311 33346.19 295.09 2367.81 30.51 2010-11-07 03:18:20.000 311 33346.28 295.13 2367.87 30.51 2010-11-07 03:18:21.000 311 33346.18 295.09 2367.82 30.51 2010-11-07 03:18:22.000 311 33346.22 295.14 2367.85 30.51 2010-11-07 03:18:23.000 311 33346.26 295.09 2367.80 30.51 2010-11-07 03:18:24.000 311 33346.13 295.07 2367.80 30.51 2010-11-07 03:18:25.000 311 33346.17 295.09 2367.75 30.51 2010-11-07 03:18:26.000 311 33346.29 295.15 2367.84 30.51 2010-11-07 03:18:27.000 311 33346.26 295.12 2367.88 30.51 2010-11-07 03:18:28.000 311 33346.21 295.11 2367.84 30.51 2010-11-07 03:18:29.000 311 33346.21 295.11 2367.85 30.51 2010-11-07 03:18:30.000 311 33346.26 295.09 2367.90 30.51 2010-11-07 03:18:31.000 311 33346.27 295.10 2367.81 30.51 2010-11-07 03:18:32.000 311 33346.17 295.11 2367.88 30.51 2010-11-07 03:18:33.000 311 33346.28 295.11 2367.82 30.51 2010-11-07 03:18:34.000 311 33346.28 295.16 2367.82 30.51 2010-11-07 03:18:35.000 311 33346.31 295.11 2367.87 30.51 2010-11-07 03:18:36.000 311 33346.30 295.10 2367.79 30.51 2010-11-07 03:18:37.000 311 33346.26 295.13 2367.76 30.51 2010-11-07 03:18:38.000 311 33346.23 295.16 2367.77 30.51 2010-11-07 03:18:39.000 311 33346.21 295.12 2367.85 30.51 2010-11-07 03:18:40.000 311 33346.32 295.14 2367.86 30.51 2010-11-07 03:18:41.000 311 33346.20 295.13 2367.82 30.51 2010-11-07 03:18:42.000 311 33346.27 295.17 2367.87 30.51 2010-11-07 03:18:43.000 311 33346.23 295.12 2367.82 30.51 2010-11-07 03:18:44.000 311 33346.24 295.16 2367.85 30.51 2010-11-07 03:18:45.000 311 33346.24 295.18 2367.84 30.51 2010-11-07 03:18:46.000 311 33346.29 295.17 2367.85 30.51 2010-11-07 03:18:47.000 311 33346.31 295.15 2367.82 30.51 2010-11-07 03:18:48.000 311 33346.20 295.11 2367.85 30.51 2010-11-07 03:18:49.000 311 33346.18 295.14 2367.87 30.51 2010-11-07 03:18:50.000 311 33346.25 295.15 2367.89 30.51 2010-11-07 03:18:51.000 311 33346.15 295.19 2367.87 30.51 2010-11-07 03:18:52.000 311 33346.25 295.17 2367.82 30.51 2010-11-07 03:18:53.000 311 33346.12 295.15 2367.81 30.51 2010-11-07 03:18:54.000 311 33346.36 295.20 2367.81 30.51 2010-11-07 03:18:55.000 311 33346.24 295.18 2367.82 30.51 2010-11-07 03:18:56.000 311 33346.31 295.15 2367.79 30.51 2010-11-07 03:18:57.000 311 33346.26 295.17 2367.87 30.51 2010-11-07 03:18:58.000 311 33346.27 295.11 2367.83 30.51 2010-11-07 03:18:59.000 311 33346.22 295.13 2367.93 30.51 2010-11-07 03:19:00.000 311 33346.35 295.14 2367.88 30.51 2010-11-07 03:19:01.000 311 33346.27 295.12 2367.85 30.51 2010-11-07 03:19:02.000 311 33346.24 295.19 2367.79 30.51 2010-11-07 03:19:03.000 311 33346.31 295.18 2367.88 30.51 2010-11-07 03:19:04.000 311 33346.37 295.18 2367.85 30.51 2010-11-07 03:19:05.000 311 33346.33 295.15 2367.85 30.51 2010-11-07 03:19:06.000 311 33346.40 295.17 2367.81 30.51 2010-11-07 03:19:07.000 311 33346.37 295.12 2367.82 30.51 2010-11-07 03:19:08.000 311 33346.34 295.14 2367.83 30.51 2010-11-07 03:19:09.000 311 33346.36 295.15 2367.77 30.51 2010-11-07 03:19:10.000 311 33346.31 295.14 2367.84 30.51 2010-11-07 03:19:11.000 311 33346.37 295.18 2367.86 30.51 2010-11-07 03:19:12.000 311 33346.41 295.12 2367.89 30.51 2010-11-07 03:19:13.000 311 33346.30 295.15 2367.78 30.51 2010-11-07 03:19:14.000 311 33346.33 295.15 2367.87 30.51 2010-11-07 03:19:15.000 311 33346.30 295.15 2367.82 30.51 2010-11-07 03:19:16.000 311 33346.35 295.13 2367.84 30.51 2010-11-07 03:19:17.000 311 33346.31 295.13 2367.81 30.51 2010-11-07 03:19:18.000 311 33346.35 295.09 2367.74 30.51 2010-11-07 03:19:19.000 311 33346.28 295.08 2367.80 30.51 2010-11-07 03:19:20.000 311 33346.33 295.12 2367.88 30.51 2010-11-07 03:19:21.000 311 33346.36 295.14 2367.91 30.51 2010-11-07 03:19:22.000 311 33346.37 295.14 2367.89 30.51 2010-11-07 03:19:23.000 311 33346.37 295.13 2367.81 30.51 2010-11-07 03:19:24.000 311 33346.46 295.15 2367.85 30.51 2010-11-07 03:19:25.000 311 33346.35 295.10 2367.87 30.51 2010-11-07 03:19:26.000 311 33346.29 295.14 2367.73 30.51 2010-11-07 03:19:27.000 311 33346.34 295.13 2367.84 30.51 2010-11-07 03:19:28.000 311 33346.25 295.13 2367.81 30.51 2010-11-07 03:19:29.000 311 33346.35 295.14 2367.88 30.51 2010-11-07 03:19:30.000 311 33346.41 295.13 2367.83 30.51 2010-11-07 03:19:31.000 311 33346.33 295.14 2367.83 30.51 2010-11-07 03:19:32.000 311 33346.39 295.16 2367.81 30.51 2010-11-07 03:19:33.000 311 33346.39 295.15 2367.78 30.51 2010-11-07 03:19:34.000 311 33346.33 295.13 2367.78 30.51 2010-11-07 03:19:35.000 311 33346.44 295.16 2367.82 30.51 2010-11-07 03:19:36.000 311 33346.22 295.15 2367.83 30.51 2010-11-07 03:19:37.000 311 33346.32 295.12 2367.78 30.50 2010-11-07 03:19:38.000 311 33346.31 295.14 2367.83 30.51 2010-11-07 03:19:39.000 311 33346.31 295.16 2367.80 30.50 2010-11-07 03:19:40.000 311 33346.25 295.13 2367.88 30.50 2010-11-07 03:19:41.000 311 33346.37 295.17 2367.82 30.51 2010-11-07 03:19:42.000 311 33346.31 295.15 2367.80 30.51 2010-11-07 03:19:43.000 311 33346.26 295.10 2367.82 30.50 2010-11-07 03:19:44.000 311 33346.29 295.17 2367.76 30.51 2010-11-07 03:19:45.000 311 33346.35 295.16 2367.81 30.51 2010-11-07 03:19:46.000 311 33346.29 295.12 2367.76 30.50 2010-11-07 03:19:47.000 311 33346.47 295.18 2367.91 30.50 2010-11-07 03:19:48.000 311 33346.36 295.15 2367.83 30.50 2010-11-07 03:19:49.000 311 33346.27 295.17 2367.86 30.50 2010-11-07 03:19:50.000 311 33346.34 295.16 2367.87 30.51 2010-11-07 03:19:51.000 311 33346.34 295.17 2367.82 30.50 2010-11-07 03:19:52.000 311 33346.32 295.16 2367.81 30.51 2010-11-07 03:19:53.000 311 33346.26 295.17 2367.85 30.50 2010-11-07 03:19:54.000 311 33346.34 295.14 2367.82 30.50 2010-11-07 03:19:55.000 311 33346.34 295.13 2367.81 30.50 2010-11-07 03:19:56.000 311 33346.41 295.17 2367.82 30.50 2010-11-07 03:19:57.000 311 33346.28 295.16 2367.89 30.50 2010-11-07 03:19:58.000 311 33346.24 295.13 2367.82 30.50 2010-11-07 03:19:59.000 311 33346.34 295.15 2367.87 30.50 2010-11-07 03:20:00.000 311 33346.29 295.11 2367.81 30.50 2010-11-07 03:20:01.000 311 33346.24 295.08 2367.79 30.50 2010-11-07 03:20:02.000 311 33346.27 295.16 2367.76 30.50 2010-11-07 03:20:03.000 311 33346.27 295.14 2367.83 30.50 2010-11-07 03:20:04.000 311 33346.32 295.12 2367.88 30.50 2010-11-07 03:20:05.000 311 33346.31 295.14 2367.81 30.50 2010-11-07 03:20:06.000 311 33346.23 295.10 2367.81 30.50 2010-11-07 03:20:07.000 311 33346.33 295.12 2367.81 30.50 2010-11-07 03:20:08.000 311 33346.28 295.11 2367.80 30.50 2010-11-07 03:20:09.000 311 33346.33 295.12 2367.84 30.50 2010-11-07 03:20:10.000 311 33346.29 295.12 2367.85 30.50 2010-11-07 03:20:11.000 311 33346.38 295.14 2367.77 30.50 2010-11-07 03:20:12.000 311 33346.30 295.11 2367.82 30.50 2010-11-07 03:20:13.000 311 33346.26 295.11 2367.83 30.50 2010-11-07 03:20:14.000 311 33346.28 295.11 2367.75 30.50 2010-11-07 03:20:15.000 311 33346.39 295.12 2367.86 30.50 2010-11-07 03:20:16.000 311 33346.28 295.13 2367.84 30.50 2010-11-07 03:20:17.000 311 33346.31 295.12 2367.81 30.50 2010-11-07 03:20:18.000 311 33346.37 295.10 2367.80 30.50 2010-11-07 03:20:19.000 311 33346.24 295.07 2367.79 30.50 2010-11-07 03:20:20.000 311 33346.29 295.14 2367.79 30.50 2010-11-07 03:20:21.000 311 33346.31 295.13 2367.72 30.51 2010-11-07 03:20:22.000 311 33346.32 295.09 2367.76 30.50 2010-11-07 03:20:23.000 311 33346.32 295.13 2367.85 30.50 2010-11-07 03:20:24.000 311 33346.31 295.11 2367.84 30.50 2010-11-07 03:20:25.000 311 33346.31 295.14 2367.77 30.50 2010-11-07 03:20:26.000 311 33346.23 295.12 2367.85 30.50 2010-11-07 03:20:27.000 311 33346.26 295.14 2367.82 30.50 2010-11-07 03:20:28.000 311 33346.18 295.13 2367.93 30.50 2010-11-07 03:20:29.000 311 33346.25 295.10 2367.88 30.50 2010-11-07 03:20:30.000 311 33346.29 295.10 2367.84 30.51 2010-11-07 03:20:31.000 311 33346.30 295.12 2367.85 30.51 2010-11-07 03:20:32.000 311 33346.30 295.09 2367.93 30.50 2010-11-07 03:20:33.000 311 33346.25 295.12 2367.84 30.50 2010-11-07 03:20:34.000 311 33346.17 295.14 2367.84 30.50 2010-11-07 03:20:35.000 311 33346.19 295.11 2367.87 30.51 2010-11-07 03:20:36.000 311 33346.35 295.13 2367.88 30.50 2010-11-07 03:20:37.000 311 33346.21 295.12 2367.87 30.50 2010-11-07 03:20:38.000 311 33346.22 295.09 2367.79 30.51 2010-11-07 03:20:39.000 311 33346.20 295.12 2367.80 30.51 2010-11-07 03:20:40.000 311 33346.20 295.12 2367.85 30.51 2010-11-07 03:20:41.000 311 33346.26 295.11 2367.87 30.50 2010-11-07 03:20:42.000 311 33346.29 295.09 2367.81 30.50 2010-11-07 03:20:43.000 311 33346.28 295.08 2367.81 30.50 2010-11-07 03:20:44.000 311 33346.25 295.10 2367.80 30.50 2010-11-07 03:20:45.000 311 33346.26 295.12 2367.85 30.51 2010-11-07 03:20:46.000 311 33346.34 295.10 2367.82 30.50 2010-11-07 03:20:47.000 311 33346.21 295.09 2367.82 30.51 2010-11-07 03:20:48.000 311 33346.21 295.11 2367.91 30.51 2010-11-07 03:20:49.000 311 33346.22 295.09 2367.86 30.51 2010-11-07 03:20:50.000 311 33346.24 295.08 2367.84 30.51 2010-11-07 03:20:51.000 311 33346.27 295.07 2367.78 30.51 2010-11-07 03:20:52.000 311 33346.21 295.05 2367.82 30.50 2010-11-07 03:20:53.000 311 33346.29 295.03 2367.81 30.50 2010-11-07 03:20:54.000 311 33346.31 295.05 2367.76 30.51 2010-11-07 03:20:55.000 311 33346.25 295.04 2367.80 30.50 2010-11-07 03:20:56.000 311 33346.26 295.05 2367.87 30.51 2010-11-07 03:20:57.000 311 33346.34 295.05 2367.90 30.51 2010-11-07 03:20:58.000 311 33346.12 295.09 2367.85 30.51 2010-11-07 03:20:59.000 311 33346.34 295.05 2367.78 30.50 2010-11-07 03:21:00.000 311 33346.33 295.06 2367.80 30.51 2010-11-07 03:21:01.000 311 33346.33 295.06 2367.81 30.51 2010-11-07 03:21:02.000 311 33346.24 295.04 2367.80 30.51 2010-11-07 03:21:03.000 311 33346.28 294.99 2367.72 30.51 2010-11-07 03:21:04.000 311 33346.31 295.04 2367.77 30.51 2010-11-07 03:21:05.000 311 33346.26 295.03 2367.83 30.51 2010-11-07 03:21:06.000 311 33346.29 295.01 2367.89 30.51 2010-11-07 03:21:07.000 311 33346.25 295.01 2367.84 30.51 2010-11-07 03:21:08.000 311 33346.34 294.99 2367.80 30.51 2010-11-07 03:21:09.000 311 33346.32 295.02 2367.81 30.51 2010-11-07 03:21:10.000 311 33346.32 294.99 2367.76 30.51 2010-11-07 03:21:11.000 311 33346.32 295.00 2367.81 30.51 2010-11-07 03:21:12.000 311 33346.34 295.03 2367.84 30.51 2010-11-07 03:21:13.000 311 33346.32 294.99 2367.75 30.51 2010-11-07 03:21:14.000 311 33346.41 295.04 2367.75 30.51 2010-11-07 03:21:15.000 311 33346.38 295.00 2367.74 30.50 2010-11-07 03:21:16.000 311 33346.29 294.99 2367.81 30.50 2010-11-07 03:21:17.000 311 33346.21 294.98 2367.78 30.50 2010-11-07 03:21:18.000 311 33346.33 295.01 2367.75 30.50 2010-11-07 03:21:19.000 311 33346.25 295.01 2367.80 30.50 2010-11-07 03:21:20.000 311 33346.26 295.00 2367.68 30.50 2010-11-07 03:21:21.000 311 33346.37 294.95 2367.79 30.51 2010-11-07 03:21:22.000 311 33346.27 294.97 2367.87 30.50 2010-11-07 03:21:23.000 311 33346.36 294.98 2367.75 30.50 2010-11-07 03:21:24.000 311 33346.37 294.99 2367.80 30.50 2010-11-07 03:21:25.000 311 33346.31 295.00 2367.78 30.50 2010-11-07 03:21:26.000 311 33346.43 294.96 2367.76 30.51 2010-11-07 03:21:27.000 311 33346.37 294.99 2367.76 30.51 2010-11-07 03:21:28.000 311 33346.39 294.95 2367.65 30.51 2010-11-07 03:21:29.000 311 33346.33 294.96 2367.75 30.50 2010-11-07 03:21:30.000 311 33346.40 294.98 2367.74 30.50 2010-11-07 03:21:31.000 311 33346.33 294.97 2367.70 30.50 2010-11-07 03:21:32.000 311 33346.42 294.96 2367.79 30.50 2010-11-07 03:21:33.000 311 33346.44 294.98 2367.77 30.50 2010-11-07 03:21:34.000 311 33346.49 294.94 2367.76 30.50 2010-11-07 03:21:35.000 311 33346.38 294.93 2367.77 30.50 2010-11-07 03:21:36.000 311 33346.43 294.97 2367.76 30.50 2010-11-07 03:21:37.000 311 33346.41 294.98 2367.72 30.50 2010-11-07 03:21:38.000 311 33346.36 294.91 2367.80 30.50 2010-11-07 03:21:39.000 311 33346.41 294.97 2367.75 30.50 2010-11-07 03:21:40.000 311 33346.47 294.92 2367.76 30.50 2010-11-07 03:21:41.000 311 33346.40 294.96 2367.74 30.50 2010-11-07 03:21:42.000 311 33346.52 294.92 2367.78 30.50 2010-11-07 03:21:43.000 311 33346.44 294.92 2367.80 30.50 2010-11-07 03:21:44.000 311 33346.44 294.94 2367.76 30.50 2010-11-07 03:21:45.000 311 33346.47 294.91 2367.81 30.50 2010-11-07 03:21:46.000 311 33346.47 294.94 2367.73 30.50 2010-11-07 03:21:47.000 311 33346.43 294.91 2367.70 30.51 2010-11-07 03:21:48.000 311 33346.39 294.93 2367.69 30.50 2010-11-07 03:21:49.000 311 33346.43 294.89 2367.70 30.50 2010-11-07 03:21:50.000 311 33346.55 294.89 2367.74 30.50 2010-11-07 03:21:51.000 311 33346.44 294.91 2367.76 30.50 2010-11-07 03:21:52.000 311 33346.53 294.88 2367.66 30.51 2010-11-07 03:21:53.000 311 33346.43 294.94 2367.81 30.50 2010-11-07 03:21:54.000 311 33346.45 294.92 2367.80 30.50 2010-11-07 03:21:55.000 311 33346.47 294.93 2367.84 30.50 2010-11-07 03:21:56.000 311 33346.51 294.90 2367.75 30.50 2010-11-07 03:21:57.000 311 33346.46 294.91 2367.80 30.50 2010-11-07 03:21:58.000 311 33346.52 294.91 2367.72 30.50 2010-11-07 03:21:59.000 311 33346.40 294.90 2367.74 30.50 2010-11-07 03:22:00.000 311 33346.56 294.88 2367.78 30.50 2010-11-07 03:22:01.000 311 33346.50 294.87 2367.78 30.50 2010-11-07 03:22:02.000 311 33346.46 294.94 2367.72 30.50 2010-11-07 03:22:03.000 311 33346.46 294.92 2367.70 30.50 2010-11-07 03:22:04.000 311 33346.43 294.94 2367.82 30.50 2010-11-07 03:22:05.000 311 33346.44 294.93 2367.70 30.50 2010-11-07 03:22:06.000 311 33346.57 294.90 2367.81 30.50 2010-11-07 03:22:07.000 311 33346.47 294.88 2367.73 30.50 2010-11-07 03:22:08.000 311 33346.52 294.89 2367.76 30.50 2010-11-07 03:22:09.000 311 33346.53 294.93 2367.77 30.50 2010-11-07 03:22:10.000 311 33346.54 294.90 2367.67 30.51 2010-11-07 03:22:11.000 311 33346.52 294.88 2367.81 30.50 2010-11-07 03:22:12.000 311 33346.46 294.85 2367.70 30.50 2010-11-07 03:22:13.000 311 33346.42 294.87 2367.72 30.50 2010-11-07 03:22:14.000 311 33346.50 294.87 2367.70 30.50 2010-11-07 03:22:15.000 311 33346.51 294.89 2367.69 30.50 2010-11-07 03:22:16.000 311 33346.49 294.92 2367.72 30.50 2010-11-07 03:22:17.000 311 33346.51 294.90 2367.76 30.50 2010-11-07 03:22:18.000 311 33346.42 294.89 2367.74 30.50 2010-11-07 03:22:19.000 311 33346.52 294.87 2367.75 30.50 2010-11-07 03:22:20.000 311 33346.56 294.91 2367.74 30.50 2010-11-07 03:22:21.000 311 33346.56 294.90 2367.76 30.50 2010-11-07 03:22:22.000 311 33346.53 294.87 2367.74 30.50 2010-11-07 03:22:23.000 311 33346.49 294.86 2367.73 30.50 2010-11-07 03:22:24.000 311 33346.56 294.88 2367.77 30.50 2010-11-07 03:22:25.000 311 33346.49 294.89 2367.68 30.50 2010-11-07 03:22:26.000 311 33346.53 294.87 2367.66 30.50 2010-11-07 03:22:27.000 311 33346.44 294.89 2367.76 30.50 2010-11-07 03:22:28.000 311 33346.50 294.89 2367.65 30.50 2010-11-07 03:22:29.000 311 33346.53 294.84 2367.75 30.50 2010-11-07 03:22:30.000 311 33346.51 294.88 2367.66 30.50 2010-11-07 03:22:31.000 311 33346.42 294.87 2367.72 30.50 2010-11-07 03:22:32.000 311 33346.58 294.82 2367.75 30.50 2010-11-07 03:22:33.000 311 33346.52 294.88 2367.74 30.50 2010-11-07 03:22:34.000 311 33346.40 294.87 2367.71 30.50 2010-11-07 03:22:35.000 311 33346.56 294.85 2367.78 30.50 2010-11-07 03:22:36.000 311 33346.51 294.85 2367.72 30.50 2010-11-07 03:22:37.000 311 33346.48 294.87 2367.71 30.50 2010-11-07 03:22:38.000 311 33346.46 294.85 2367.69 30.50 2010-11-07 03:22:39.000 311 33346.52 294.81 2367.71 30.50 2010-11-07 03:22:40.000 311 33346.47 294.80 2367.72 30.50 2010-11-07 03:22:41.000 311 33346.49 294.85 2367.68 30.50 2010-11-07 03:22:42.000 311 33346.51 294.87 2367.81 30.50 2010-11-07 03:22:43.000 311 33346.52 294.86 2367.72 30.50 2010-11-07 03:22:44.000 311 33346.46 294.87 2367.66 30.50 2010-11-07 03:22:45.000 311 33346.45 294.83 2367.67 30.50 2010-11-07 03:22:46.000 311 33346.50 294.87 2367.75 30.50 2010-11-07 03:22:47.000 311 33346.39 294.86 2367.60 30.50 2010-11-07 03:22:48.000 311 33346.46 294.86 2367.80 30.50 2010-11-07 03:22:49.000 311 33346.49 294.85 2367.81 30.50 2010-11-07 03:22:50.000 311 33346.43 294.87 2367.70 30.50 2010-11-07 03:22:51.000 311 33346.45 294.85 2367.64 30.50 2010-11-07 03:22:52.000 311 33346.51 294.81 2367.61 30.50 2010-11-07 03:22:53.000 311 33346.47 294.84 2367.69 30.50 2010-11-07 03:22:54.000 311 33346.46 294.87 2367.69 30.50 2010-11-07 03:22:55.000 311 33346.48 294.86 2367.70 30.50 2010-11-07 03:22:56.000 311 33346.60 294.86 2367.75 30.50 2010-11-07 03:22:57.000 311 33346.49 294.82 2367.78 30.50 2010-11-07 03:22:58.000 311 33346.41 294.83 2367.73 30.50 2010-11-07 03:22:59.000 311 33346.46 294.82 2367.75 30.50 2010-11-07 03:23:00.000 311 33346.62 294.84 2367.71 30.50 2010-11-07 03:23:01.000 311 33346.42 294.80 2367.72 30.50 2010-11-07 03:23:02.000 311 33346.45 294.82 2367.74 30.50 2010-11-07 03:23:03.000 311 33346.55 294.82 2367.68 30.50 2010-11-07 03:23:04.000 311 33346.37 294.80 2367.68 30.50 2010-11-07 03:23:05.000 311 33346.48 294.83 2367.76 30.50 2010-11-07 03:23:06.000 311 33346.52 294.84 2367.72 30.50 2010-11-07 03:23:07.000 311 33346.45 294.81 2367.71 30.50 2010-11-07 03:23:08.000 311 33346.51 294.81 2367.80 30.50 2010-11-07 03:23:09.000 311 33346.50 294.79 2367.76 30.50 2010-11-07 03:23:10.000 311 33346.48 294.78 2367.75 30.50 2010-11-07 03:23:11.000 311 33346.47 294.84 2367.76 30.50 2010-11-07 03:23:12.000 311 33346.56 294.79 2367.76 30.50 2010-11-07 03:23:13.000 311 33346.50 294.76 2367.80 30.50 2010-11-07 03:23:14.000 311 33346.52 294.80 2367.75 30.50 2010-11-07 03:23:15.000 311 33346.44 294.82 2367.68 30.50 2010-11-07 03:23:16.000 311 33346.48 294.78 2367.75 30.50 2010-11-07 03:23:17.000 311 33346.50 294.84 2367.62 30.50 2010-11-07 03:23:18.000 311 33346.56 294.80 2367.72 30.50 2010-11-07 03:23:19.000 311 33346.50 294.80 2367.75 30.50 2010-11-07 03:23:20.000 311 33346.49 294.73 2367.75 30.50 2010-11-07 03:23:21.000 311 33346.47 294.79 2367.66 30.50 2010-11-07 03:23:22.000 311 33346.43 294.81 2367.76 30.50 2010-11-07 03:23:23.000 311 33346.49 294.79 2367.76 30.50 2010-11-07 03:23:24.000 311 33346.50 294.80 2367.75 30.50 2010-11-07 03:23:25.000 311 33346.47 294.77 2367.74 30.50 2010-11-07 03:23:26.000 311 33346.44 294.80 2367.78 30.50 2010-11-07 03:23:27.000 311 33346.52 294.78 2367.77 30.50 2010-11-07 03:23:28.000 311 33346.55 294.76 2367.75 30.50 2010-11-07 03:23:29.000 311 33346.47 294.75 2367.78 30.50 2010-11-07 03:23:30.000 311 33346.42 294.79 2367.79 30.50 2010-11-07 03:23:31.000 311 33346.45 294.77 2367.76 30.50 2010-11-07 03:23:32.000 311 33346.55 294.72 2367.72 30.50 2010-11-07 03:23:33.000 311 33346.51 294.75 2367.72 30.50 2010-11-07 03:23:34.000 311 33346.50 294.77 2367.67 30.50 2010-11-07 03:23:35.000 311 33346.57 294.74 2367.73 30.50 2010-11-07 03:23:36.000 311 33346.47 294.76 2367.77 30.50 2010-11-07 03:23:37.000 311 33346.51 294.76 2367.74 30.50 2010-11-07 03:23:38.000 311 33346.50 294.73 2367.61 30.50 2010-11-07 03:23:39.000 311 33346.43 294.72 2367.63 30.50 2010-11-07 03:23:40.000 311 33346.51 294.72 2367.71 30.50 2010-11-07 03:23:41.000 311 33346.40 294.73 2367.73 30.50 2010-11-07 03:23:42.000 311 33346.52 294.80 2367.70 30.50 2010-11-07 03:23:43.000 311 33346.55 294.75 2367.65 30.50 2010-11-07 03:23:44.000 311 33346.57 294.72 2367.59 30.50 2010-11-07 03:23:45.000 311 33346.60 294.72 2367.75 30.50 2010-11-07 03:23:46.000 311 33346.54 294.71 2367.67 30.50 2010-11-07 03:23:47.000 311 33346.48 294.73 2367.62 30.50 2010-11-07 03:23:48.000 311 33346.56 294.73 2367.76 30.50 2010-11-07 03:23:49.000 311 33346.49 294.73 2367.80 30.50 2010-11-07 03:23:50.000 311 33346.54 294.69 2367.64 30.50 2010-11-07 03:23:51.000 311 33346.46 294.72 2367.71 30.50 2010-11-07 03:23:52.000 311 33346.53 294.69 2367.72 30.50 2010-11-07 03:23:53.000 311 33346.50 294.68 2367.68 30.50 2010-11-07 03:23:54.000 311 33346.60 294.71 2367.75 30.50 2010-11-07 03:23:55.000 311 33346.50 294.67 2367.72 30.50 2010-11-07 03:23:56.000 311 33346.53 294.71 2367.69 30.50 2010-11-07 03:23:57.000 311 33346.48 294.69 2367.73 30.50 2010-11-07 03:23:58.000 311 33346.54 294.74 2367.75 30.50 2010-11-07 03:23:59.000 311 33346.58 294.73 2367.71 30.50 2010-11-07 03:24:00.000 311 33346.52 294.71 2367.72 30.50 2010-11-07 03:24:01.000 311 33346.67 294.71 2367.71 30.50 2010-11-07 03:24:02.000 311 33346.56 294.69 2367.69 30.50 2010-11-07 03:24:03.000 311 33346.58 294.73 2367.69 30.50 2010-11-07 03:24:04.000 311 33346.56 294.74 2367.70 30.50 2010-11-07 03:24:05.000 311 33346.54 294.74 2367.68 30.50 2010-11-07 03:24:06.000 311 33346.56 294.74 2367.81 30.50 2010-11-07 03:24:07.000 311 33346.65 294.67 2367.72 30.50 2010-11-07 03:24:08.000 311 33346.56 294.69 2367.74 30.50 2010-11-07 03:24:09.000 311 33346.47 294.74 2367.74 30.50 2010-11-07 03:24:10.000 311 33346.56 294.67 2367.80 30.50 2010-11-07 03:24:11.000 311 33346.57 294.72 2367.75 30.50 2010-11-07 03:24:12.000 311 33346.63 294.67 2367.74 30.50 2010-11-07 03:24:13.000 311 33346.58 294.71 2367.69 30.50 2010-11-07 03:24:14.000 311 33346.58 294.71 2367.66 30.50 2010-11-07 03:24:15.000 311 33346.52 294.66 2367.72 30.50 2010-11-07 03:24:16.000 311 33346.60 294.64 2367.69 30.50 2010-11-07 03:24:17.000 311 33346.57 294.67 2367.68 30.50 2010-11-07 03:24:18.000 311 33346.57 294.65 2367.74 30.50 2010-11-07 03:24:19.000 311 33346.57 294.66 2367.69 30.50 2010-11-07 03:24:20.000 311 33346.54 294.65 2367.73 30.50 2010-11-07 03:24:21.000 311 33346.61 294.68 2367.62 30.50 2010-11-07 03:24:22.000 311 33346.58 294.68 2367.63 30.50 2010-11-07 03:24:23.000 311 33346.57 294.66 2367.68 30.50 2010-11-07 03:24:24.000 311 33346.50 294.68 2367.71 30.50 2010-11-07 03:24:25.000 311 33346.53 294.69 2367.69 30.50 2010-11-07 03:24:26.000 311 33346.48 294.71 2367.66 30.50 2010-11-07 03:24:27.000 311 33346.54 294.67 2367.81 30.50 2010-11-07 03:24:28.000 311 33346.52 294.69 2367.76 30.50 2010-11-07 03:24:29.000 311 33346.50 294.71 2367.80 30.50 2010-11-07 03:24:30.000 311 33346.44 294.67 2367.63 30.50 2010-11-07 03:24:31.000 311 33346.56 294.68 2367.76 30.50 2010-11-07 03:24:32.000 311 33346.49 294.66 2367.76 30.50 2010-11-07 03:24:33.000 311 33346.54 294.68 2367.66 30.50 2010-11-07 03:24:34.000 311 33346.54 294.69 2367.70 30.50 2010-11-07 03:24:35.000 311 33346.57 294.62 2367.70 30.50 2010-11-07 03:24:36.000 311 33346.56 294.69 2367.75 30.50 2010-11-07 03:24:37.000 311 33346.56 294.64 2367.72 30.50 2010-11-07 03:24:38.000 311 33346.52 294.64 2367.76 30.50 2010-11-07 03:24:39.000 311 33346.55 294.66 2367.71 30.50 2010-11-07 03:24:40.000 311 33346.62 294.65 2367.67 30.50 2010-11-07 03:24:41.000 311 33346.61 294.62 2367.70 30.50 2010-11-07 03:24:42.000 311 33346.53 294.62 2367.74 30.50 2010-11-07 03:24:43.000 311 33346.57 294.61 2367.71 30.50 2010-11-07 03:24:44.000 311 33346.56 294.62 2367.70 30.50 2010-11-07 03:24:45.000 311 33346.56 294.60 2367.68 30.50 2010-11-07 03:24:46.000 311 33346.46 294.62 2367.69 30.50 2010-11-07 03:24:47.000 311 33346.46 294.62 2367.69 30.50 2010-11-07 03:24:48.000 311 33346.60 294.64 2367.66 30.50 2010-11-07 03:24:49.000 311 33346.59 294.58 2367.74 30.50 2010-11-07 03:24:50.000 311 33346.67 294.60 2367.67 30.50 2010-11-07 03:24:51.000 311 33346.57 294.60 2367.70 30.50 2010-11-07 03:24:52.000 311 33346.56 294.56 2367.74 30.50 2010-11-07 03:24:53.000 311 33346.48 294.59 2367.70 30.50 2010-11-07 03:24:54.000 311 33346.54 294.57 2367.65 30.50 2010-11-07 03:24:55.000 311 33346.58 294.58 2367.72 30.50 2010-11-07 03:24:56.000 311 33346.62 294.57 2367.66 30.50 2010-11-07 03:24:57.000 311 33346.53 294.61 2367.75 30.50 2010-11-07 03:24:58.000 311 33346.56 294.59 2367.68 30.50 2010-11-07 03:24:59.000 311 33346.60 294.54 2367.75 30.50 2010-11-07 03:25:00.000 311 33346.61 294.60 2367.72 30.50 2010-11-07 03:25:01.000 311 33346.52 294.63 2367.69 30.50 2010-11-07 03:25:02.000 311 33346.56 294.65 2367.63 30.50 2010-11-07 03:25:03.000 311 33346.50 294.63 2367.68 30.50 2010-11-07 03:25:04.000 311 33346.61 294.63 2367.82 30.50 2010-11-07 03:25:05.000 311 33346.57 294.60 2367.72 30.50 2010-11-07 03:25:06.000 311 33346.58 294.64 2367.67 30.50 2010-11-07 03:25:07.000 311 33346.57 294.64 2367.74 30.50 2010-11-07 03:25:08.000 311 33346.55 294.66 2367.70 30.50 2010-11-07 03:25:09.000 311 33346.55 294.66 2367.72 30.50 2010-11-07 03:25:10.000 311 33346.57 294.64 2367.74 30.50 2010-11-07 03:25:11.000 311 33346.55 294.64 2367.69 30.50 2010-11-07 03:25:12.000 311 33346.56 294.62 2367.66 30.50 2010-11-07 03:25:13.000 311 33346.63 294.67 2367.81 30.50 2010-11-07 03:25:14.000 311 33346.55 294.68 2367.75 30.50 2010-11-07 03:25:15.000 311 33346.59 294.64 2367.75 30.50 2010-11-07 03:25:16.000 311 33346.62 294.67 2367.71 30.50 2010-11-07 03:25:17.000 311 33346.48 294.62 2367.70 30.50 2010-11-07 03:25:18.000 311 33346.50 294.66 2367.69 30.50 2010-11-07 03:25:19.000 311 33346.61 294.63 2367.74 30.50 2010-11-07 03:25:20.000 311 33346.63 294.66 2367.69 30.50 2010-11-07 03:25:21.000 311 33346.57 294.68 2367.68 30.50 2010-11-07 03:25:22.000 311 33346.58 294.65 2367.75 30.50 2010-11-07 03:25:23.000 311 33346.61 294.67 2367.70 30.50 2010-11-07 03:25:24.000 311 33346.53 294.67 2367.79 30.50 2010-11-07 03:25:25.000 311 33346.66 294.69 2367.67 30.50 2010-11-07 03:25:26.000 311 33346.53 294.65 2367.66 30.50 2010-11-07 03:25:27.000 311 33346.52 294.69 2367.76 30.50 2010-11-07 03:25:28.000 311 33346.57 294.69 2367.70 30.50 2010-11-07 03:25:29.000 311 33346.48 294.66 2367.69 30.50 2010-11-07 03:25:30.000 311 33346.62 294.71 2367.76 30.50 2010-11-07 03:25:31.000 311 33346.48 294.68 2367.77 30.50 2010-11-07 03:25:32.000 311 33346.52 294.71 2367.74 30.50 2010-11-07 03:25:33.000 311 33346.48 294.71 2367.75 30.50 2010-11-07 03:25:34.000 311 33346.51 294.69 2367.78 30.50 2010-11-07 03:25:35.000 311 33346.56 294.67 2367.81 30.50 2010-11-07 03:25:36.000 311 33346.48 294.65 2367.67 30.50 2010-11-07 03:25:37.000 311 33346.57 294.65 2367.80 30.50 2010-11-07 03:25:38.000 311 33346.51 294.66 2367.70 30.50 2010-11-07 03:25:39.000 311 33346.42 294.70 2367.74 30.50 2010-11-07 03:25:40.000 311 33346.55 294.68 2367.75 30.50 2010-11-07 03:25:41.000 311 33346.53 294.65 2367.77 30.50 2010-11-07 03:25:42.000 311 33346.53 294.67 2367.80 30.50 2010-11-07 03:25:43.000 311 33346.41 294.65 2367.74 30.50 2010-11-07 03:25:44.000 311 33346.47 294.69 2367.76 30.50 2010-11-07 03:25:45.000 311 33346.46 294.68 2367.72 30.50 2010-11-07 03:25:46.000 311 33346.55 294.70 2367.80 30.50 2010-11-07 03:25:47.000 311 33346.48 294.72 2367.84 30.50 2010-11-07 03:25:48.000 311 33346.43 294.73 2367.82 30.50 2010-11-07 03:25:49.000 311 33346.39 294.72 2367.76 30.50 2010-11-07 03:25:50.000 311 33346.38 294.72 2367.73 30.50 2010-11-07 03:25:51.000 311 33346.46 294.69 2367.76 30.50 2010-11-07 03:25:52.000 311 33346.41 294.74 2367.87 30.50 2010-11-07 03:25:53.000 311 33346.46 294.74 2367.75 30.50 2010-11-07 03:25:54.000 311 33346.44 294.71 2367.82 30.50 2010-11-07 03:25:55.000 311 33346.44 294.74 2367.71 30.50 2010-11-07 03:25:56.000 311 33346.42 294.72 2367.80 30.50 2010-11-07 03:25:57.000 311 33346.43 294.70 2367.83 30.50 2010-11-07 03:25:58.000 311 33346.42 294.73 2367.85 30.50 2010-11-07 03:25:59.000 311 33346.47 294.71 2367.76 30.50 2010-11-07 03:26:00.000 311 33346.38 294.69 2367.81 30.50 2010-11-07 03:26:01.000 311 33346.44 294.73 2367.69 30.50 2010-11-07 03:26:02.000 311 33346.40 294.69 2367.71 30.50 2010-11-07 03:26:03.000 311 33346.39 294.73 2367.88 30.50 2010-11-07 03:26:04.000 311 33346.46 294.70 2367.75 30.50 2010-11-07 03:26:05.000 311 33346.49 294.70 2367.82 30.50 2010-11-07 03:26:06.000 311 33346.43 294.71 2367.84 30.50 2010-11-07 03:26:07.000 311 33346.43 294.72 2367.77 30.50 2010-11-07 03:26:08.000 311 33346.49 294.70 2367.82 30.50 2010-11-07 03:26:09.000 311 33346.40 294.70 2367.80 30.50 2010-11-07 03:26:10.000 311 33346.46 294.72 2367.84 30.50 2010-11-07 03:26:11.000 311 33346.44 294.76 2367.78 30.50 2010-11-07 03:26:12.000 311 33346.53 294.67 2367.81 30.50 2010-11-07 03:26:13.000 311 33346.36 294.67 2367.77 30.50 2010-11-07 03:26:14.000 311 33346.47 294.67 2367.73 30.50 2010-11-07 03:26:15.000 311 33346.41 294.74 2367.84 30.50 2010-11-07 03:26:16.000 311 33346.44 294.68 2367.72 30.50 2010-11-07 03:26:17.000 311 33346.44 294.65 2367.78 30.50 2010-11-07 03:26:18.000 311 33346.46 294.69 2367.81 30.50 2010-11-07 03:26:19.000 311 33346.49 294.66 2367.76 30.50 2010-11-07 03:26:20.000 311 33346.41 294.63 2367.80 30.50 2010-11-07 03:26:21.000 311 33346.44 294.68 2367.78 30.50 2010-11-07 03:26:22.000 311 33346.43 294.70 2367.80 30.50 2010-11-07 03:26:23.000 311 33346.43 294.70 2367.82 30.50 2010-11-07 03:26:24.000 311 33346.52 294.69 2367.83 30.50 2010-11-07 03:26:25.000 311 33346.40 294.65 2367.69 30.50 2010-11-07 03:26:26.000 311 33346.44 294.65 2367.77 30.50 2010-11-07 03:26:27.000 311 33346.47 294.67 2367.87 30.50 2010-11-07 03:26:28.000 311 33346.44 294.68 2367.80 30.50 2010-11-07 03:26:29.000 311 33346.40 294.67 2367.80 30.50 2010-11-07 03:26:30.000 311 33346.39 294.70 2367.81 30.50 2010-11-07 03:26:31.000 311 33346.47 294.72 2367.84 30.50 2010-11-07 03:26:32.000 311 33346.41 294.69 2367.77 30.50 2010-11-07 03:26:33.000 311 33346.51 294.65 2367.82 30.50 2010-11-07 03:26:34.000 311 33346.44 294.69 2367.82 30.50 2010-11-07 03:26:35.000 311 33346.52 294.73 2367.77 30.50 2010-11-07 03:26:36.000 311 33346.47 294.73 2367.78 30.50 2010-11-07 03:26:37.000 311 33346.42 294.73 2367.81 30.50 2010-11-07 03:26:38.000 311 33346.52 294.70 2367.82 30.50 2010-11-07 03:26:39.000 311 33346.52 294.69 2367.79 30.50 2010-11-07 03:26:40.000 311 33346.55 294.75 2367.70 30.50 2010-11-07 03:26:41.000 311 33346.55 294.75 2367.70 30.50 2010-11-07 03:26:42.000 311 33346.62 294.66 2367.84 30.50 2010-11-07 03:26:43.000 311 33346.61 294.72 2367.75 30.50 2010-11-07 03:26:44.000 311 33346.55 294.72 2367.78 30.50 2010-11-07 03:26:45.000 311 33346.59 294.73 2367.80 30.50 2010-11-07 03:26:46.000 311 33346.51 294.71 2367.85 30.50 2010-11-07 03:26:47.000 311 33346.44 294.72 2367.81 30.50 2010-11-07 03:26:48.000 311 33346.49 294.71 2367.87 30.50 2010-11-07 03:26:49.000 311 33346.54 294.75 2367.75 30.50 2010-11-07 03:26:50.000 311 33346.47 294.72 2367.78 30.50 2010-11-07 03:26:51.000 311 33346.55 294.69 2367.81 30.50 2010-11-07 03:26:52.000 311 33346.52 294.75 2367.82 30.50 2010-11-07 03:26:53.000 311 33346.52 294.68 2367.81 30.50 2010-11-07 03:26:54.000 311 33346.44 294.74 2367.72 30.50 2010-11-07 03:26:55.000 311 33346.46 294.71 2367.80 30.50 2010-11-07 03:26:56.000 311 33346.42 294.69 2367.71 30.50 2010-11-07 03:26:57.000 311 33346.46 294.68 2367.77 30.50 2010-11-07 03:26:58.000 311 33346.50 294.75 2367.85 30.50 2010-11-07 03:26:59.000 311 33346.46 294.70 2367.72 30.50 2010-11-07 03:27:00.000 311 33346.33 294.74 2367.76 30.50 2010-11-07 03:27:01.000 311 33346.46 294.71 2367.86 30.50 2010-11-07 03:27:02.000 311 33346.47 294.71 2367.89 30.50 2010-11-07 03:27:03.000 311 33346.38 294.73 2367.78 30.50 2010-11-07 03:27:04.000 311 33346.39 294.67 2367.75 30.50 2010-11-07 03:27:05.000 311 33346.46 294.72 2367.81 30.50 2010-11-07 03:27:06.000 311 33346.44 294.75 2367.76 30.50 2010-11-07 03:27:07.000 311 33346.43 294.75 2367.81 30.50 2010-11-07 03:27:08.000 311 33346.38 294.72 2367.76 30.50 2010-11-07 03:27:09.000 311 33346.47 294.70 2367.83 30.50 2010-11-07 03:27:10.000 311 33346.44 294.73 2367.83 30.50 2010-11-07 03:27:11.000 311 33346.42 294.69 2367.77 30.50 2010-11-07 03:27:12.000 311 33346.50 294.70 2367.94 30.50 2010-11-07 03:27:13.000 311 33346.41 294.71 2367.81 30.50 2010-11-07 03:27:14.000 311 33346.41 294.71 2367.78 30.50 2010-11-07 03:27:15.000 311 33346.42 294.78 2367.82 30.50 2010-11-07 03:27:16.000 311 33346.50 294.74 2367.87 30.50 2010-11-07 03:27:17.000 311 33346.46 294.73 2367.77 30.50 2010-11-07 03:27:18.000 311 33346.52 294.74 2367.82 30.50 2010-11-07 03:27:19.000 311 33346.49 294.72 2367.87 30.50 2010-11-07 03:27:20.000 311 33346.44 294.72 2367.78 30.50 2010-11-07 03:27:21.000 311 33346.52 294.72 2367.83 30.50 2010-11-07 03:27:22.000 311 33346.59 294.72 2367.87 30.50 2010-11-07 03:27:23.000 311 33346.46 294.71 2367.77 30.50 2010-11-07 03:27:24.000 311 33346.48 294.71 2367.87 30.50 2010-11-07 03:27:25.000 311 33346.48 294.67 2367.82 30.50 2010-11-07 03:27:26.000 311 33346.44 294.69 2367.82 30.50 2010-11-07 03:27:27.000 311 33346.52 294.69 2367.84 30.50 2010-11-07 03:27:28.000 311 33346.47 294.66 2367.90 30.50 2010-11-07 03:27:29.000 311 33346.42 294.66 2367.80 30.50 2010-11-07 03:27:30.000 311 33346.65 294.65 2367.80 30.50 2010-11-07 03:27:31.000 311 33346.61 294.64 2367.83 30.50 2010-11-07 03:27:32.000 311 33346.56 294.62 2367.80 30.50 2010-11-07 03:27:33.000 311 33346.53 294.63 2367.87 30.50 2010-11-07 03:27:34.000 311 33346.58 294.63 2367.78 30.50 2010-11-07 03:27:35.000 311 33346.59 294.68 2367.74 30.50 2010-11-07 03:27:36.000 311 33346.52 294.65 2367.81 30.50 2010-11-07 03:27:37.000 311 33346.63 294.65 2367.81 30.50 2010-11-07 03:27:38.000 311 33346.64 294.64 2367.76 30.50 2010-11-07 03:27:39.000 311 33346.58 294.65 2367.89 30.50 2010-11-07 03:27:40.000 311 33346.59 294.62 2367.74 30.50 2010-11-07 03:27:41.000 311 33346.52 294.64 2367.74 30.50 2010-11-07 03:27:42.000 311 33346.61 294.59 2367.79 30.50 2010-11-07 03:27:43.000 311 33346.64 294.62 2367.80 30.50 2010-11-07 03:27:44.000 311 33346.56 294.60 2367.75 30.50 2010-11-07 03:27:45.000 311 33346.53 294.62 2367.70 30.50 2010-11-07 03:27:46.000 311 33346.53 294.64 2367.81 30.50 2010-11-07 03:27:47.000 311 33346.54 294.62 2367.76 30.50 2010-11-07 03:27:48.000 311 33346.56 294.65 2367.76 30.50 2010-11-07 03:27:49.000 311 33346.63 294.66 2367.78 30.50 2010-11-07 03:27:50.000 311 33346.65 294.65 2367.68 30.50 2010-11-07 03:27:51.000 311 33346.57 294.65 2367.70 30.50 2010-11-07 03:27:52.000 311 33346.59 294.67 2367.65 30.50 2010-11-07 03:27:53.000 311 33346.50 294.60 2367.78 30.50 2010-11-07 03:27:54.000 311 33346.46 294.64 2367.71 30.50 2010-11-07 03:27:55.000 311 33346.49 294.70 2367.82 30.50 2010-11-07 03:27:56.000 311 33346.56 294.65 2367.80 30.50 2010-11-07 03:27:57.000 311 33346.53 294.67 2367.76 30.50 2010-11-07 03:27:58.000 311 33346.55 294.65 2367.81 30.50 2010-11-07 03:27:59.000 311 33346.54 294.69 2367.75 30.50 2010-11-07 03:28:00.000 311 33346.55 294.73 2367.79 30.50 2010-11-07 03:28:01.000 311 33346.53 294.70 2367.80 30.50 2010-11-07 03:28:02.000 311 33346.52 294.70 2367.72 30.50 2010-11-07 03:28:03.000 311 33346.47 294.69 2367.76 30.50 2010-11-07 03:28:04.000 311 33346.58 294.68 2367.76 30.50 2010-11-07 03:28:05.000 311 33346.57 294.66 2367.70 30.50 2010-11-07 03:28:06.000 311 33346.56 294.69 2367.75 30.50 2010-11-07 03:28:07.000 311 33346.42 294.67 2367.82 30.50 2010-11-07 03:28:08.000 311 33346.56 294.65 2367.82 30.50 2010-11-07 03:28:09.000 311 33346.56 294.66 2367.80 30.50 2010-11-07 03:28:10.000 311 33346.55 294.67 2367.83 30.50 2010-11-07 03:28:11.000 311 33346.46 294.65 2367.75 30.50 2010-11-07 03:28:12.000 311 33346.59 294.72 2367.82 30.50 2010-11-07 03:28:13.000 311 33346.56 294.67 2367.82 30.50 2010-11-07 03:28:14.000 311 33346.50 294.69 2367.75 30.50 2010-11-07 03:28:15.000 311 33346.64 294.65 2367.72 30.50 2010-11-07 03:28:16.000 311 33346.57 294.67 2367.75 30.50 2010-11-07 03:28:17.000 311 33346.62 294.67 2367.75 30.50 2010-11-07 03:28:18.000 311 33346.52 294.64 2367.71 30.50 2010-11-07 03:28:19.000 311 33346.59 294.70 2367.89 30.50 2010-11-07 03:28:20.000 311 33346.53 294.66 2367.85 30.50 2010-11-07 03:28:21.000 311 33346.58 294.67 2367.81 30.50 2010-11-07 03:28:22.000 311 33346.61 294.67 2367.81 30.50 2010-11-07 03:28:23.000 311 33346.53 294.69 2367.78 30.50 2010-11-07 03:28:24.000 311 33346.52 294.63 2367.76 30.50 2010-11-07 03:28:25.000 311 33346.51 294.66 2367.78 30.50 2010-11-07 03:28:26.000 311 33346.52 294.66 2367.75 30.50 2010-11-07 03:28:27.000 311 33346.57 294.65 2367.78 30.50 2010-11-07 03:28:28.000 311 33346.56 294.68 2367.78 30.50 2010-11-07 03:28:29.000 311 33346.53 294.66 2367.85 30.50 2010-11-07 03:28:30.000 311 33346.53 294.70 2367.81 30.50 2010-11-07 03:28:31.000 311 33346.56 294.70 2367.85 30.50 2010-11-07 03:28:32.000 311 33346.53 294.68 2367.81 30.50 2010-11-07 03:28:33.000 311 33346.53 294.65 2367.81 30.50 2010-11-07 03:28:34.000 311 33346.52 294.69 2367.78 30.50 2010-11-07 03:28:35.000 311 33346.49 294.65 2367.69 30.50 2010-11-07 03:28:36.000 311 33346.57 294.66 2367.78 30.50 2010-11-07 03:28:37.000 311 33346.32 294.67 2367.69 30.50 2010-11-07 03:28:38.000 311 33346.41 294.70 2367.78 30.50 2010-11-07 03:28:39.000 311 33346.49 294.67 2367.80 30.50 2010-11-07 03:28:40.000 311 33346.50 294.67 2367.78 30.50 2010-11-07 03:28:41.000 311 33346.42 294.71 2367.78 30.50 2010-11-07 03:28:42.000 311 33346.52 294.64 2367.82 30.50 2010-11-07 03:28:43.000 311 33346.52 294.68 2367.76 30.50 2010-11-07 03:28:44.000 311 33346.39 294.66 2367.86 30.50 2010-11-07 03:28:45.000 311 33346.43 294.67 2367.78 30.50 2010-11-07 03:28:46.000 311 33346.45 294.70 2367.85 30.50 2010-11-07 03:28:47.000 311 33346.47 294.72 2367.79 30.50 2010-11-07 03:28:48.000 311 33346.46 294.69 2367.85 30.50 2010-11-07 03:28:49.000 311 33346.53 294.69 2367.82 30.50 2010-11-07 03:28:50.000 311 33346.47 294.71 2367.83 30.50 2010-11-07 03:28:51.000 311 33346.52 294.67 2367.91 30.50 2010-11-07 03:28:52.000 311 33346.44 294.70 2367.88 30.50 2010-11-07 03:28:53.000 311 33346.51 294.70 2367.82 30.50 2010-11-07 03:28:54.000 311 33346.59 294.72 2367.88 30.50 2010-11-07 03:28:55.000 311 33346.46 294.69 2367.82 30.50 2010-11-07 03:28:56.000 311 33346.50 294.67 2367.88 30.50 2010-11-07 03:28:57.000 311 33346.49 294.65 2367.82 30.50 2010-11-07 03:28:58.000 311 33346.42 294.67 2367.78 30.50 2010-11-07 03:28:59.000 311 33346.43 294.68 2367.78 30.50 2010-11-07 03:29:00.000 311 33346.52 294.70 2367.85 30.50 2010-11-07 03:29:01.000 311 33346.53 294.69 2367.80 30.50 2010-11-07 03:29:02.000 311 33346.50 294.68 2367.78 30.50 2010-11-07 03:29:03.000 311 33346.59 294.68 2367.83 30.50 2010-11-07 03:29:04.000 311 33346.54 294.69 2367.82 30.50 2010-11-07 03:29:05.000 311 33346.53 294.66 2367.91 30.50 2010-11-07 03:29:06.000 311 33346.40 294.71 2367.80 30.50 2010-11-07 03:29:07.000 311 33346.44 294.68 2367.88 30.50 2010-11-07 03:29:08.000 311 33346.44 294.67 2367.88 30.50 2010-11-07 03:29:09.000 311 33346.45 294.67 2367.78 30.50 2010-11-07 03:29:10.000 311 33346.52 294.69 2367.91 30.50 2010-11-07 03:29:11.000 311 33346.47 294.72 2367.84 30.50 2010-11-07 03:29:12.000 311 33346.51 294.71 2367.84 30.50 2010-11-07 03:29:13.000 311 33346.40 294.67 2367.78 30.50 2010-11-07 03:29:14.000 311 33346.36 294.66 2367.82 30.50 2010-11-07 03:29:15.000 311 33346.49 294.69 2367.88 30.50 2010-11-07 03:29:16.000 311 33346.47 294.70 2367.82 30.50 2010-11-07 03:29:17.000 311 33346.40 294.72 2367.85 30.50 2010-11-07 03:29:18.000 311 33346.49 294.72 2367.82 30.50 2010-11-07 03:29:19.000 311 33346.40 294.73 2367.86 30.50 2010-11-07 03:29:20.000 311 33346.44 294.75 2367.81 30.50 2010-11-07 03:29:21.000 311 33346.43 294.73 2367.81 30.50 2010-11-07 03:29:22.000 311 33346.43 294.72 2367.81 30.50 2010-11-07 03:29:23.000 311 33346.46 294.71 2367.80 30.50 2010-11-07 03:29:24.000 311 33346.41 294.72 2367.78 30.50 2010-11-07 03:29:25.000 311 33346.47 294.75 2367.87 30.50 2010-11-07 03:29:26.000 311 33346.40 294.75 2367.78 30.50 2010-11-07 03:29:27.000 311 33346.44 294.81 2367.78 30.50 2010-11-07 03:29:28.000 311 33346.39 294.76 2367.88 30.50 2010-11-07 03:29:29.000 311 33346.42 294.76 2367.89 30.50 2010-11-07 03:29:30.000 311 33346.38 294.73 2367.84 30.50 2010-11-07 03:29:31.000 311 33346.47 294.76 2367.83 30.50 2010-11-07 03:29:32.000 311 33346.36 294.75 2367.86 30.50 2010-11-07 03:29:33.000 311 33346.44 294.71 2367.81 30.50 2010-11-07 03:29:34.000 311 33346.36 294.78 2367.84 30.50 2010-11-07 03:29:35.000 311 33346.42 294.73 2367.85 30.50 2010-11-07 03:29:36.000 311 33346.43 294.76 2367.90 30.50 2010-11-07 03:29:37.000 311 33346.44 294.71 2367.82 30.50 2010-11-07 03:29:38.000 311 33346.41 294.69 2367.86 30.50 2010-11-07 03:29:39.000 311 33346.47 294.73 2367.91 30.50 2010-11-07 03:29:40.000 311 33346.44 294.68 2367.87 30.50 2010-11-07 03:29:41.000 311 33346.38 294.76 2367.90 30.50 2010-11-07 03:29:42.000 311 33346.33 294.69 2367.80 30.50 2010-11-07 03:29:43.000 311 33346.39 294.75 2367.96 30.50 2010-11-07 03:29:44.000 311 33346.40 294.74 2367.94 30.50 2010-11-07 03:29:45.000 311 33346.44 294.76 2367.90 30.50 2010-11-07 03:29:46.000 311 33346.39 294.73 2367.87 30.50 2010-11-07 03:29:47.000 311 33346.37 294.73 2367.85 30.50 2010-11-07 03:29:48.000 311 33346.50 294.74 2367.92 30.50 2010-11-07 03:29:49.000 311 33346.36 294.76 2367.88 30.50 2010-11-07 03:29:50.000 311 33346.40 294.72 2367.81 30.50 2010-11-07 03:29:51.000 311 33346.47 294.71 2367.87 30.50 2010-11-07 03:29:52.000 311 33346.49 294.70 2367.87 30.50 2010-11-07 03:29:53.000 311 33346.47 294.70 2367.82 30.50 2010-11-07 03:29:54.000 311 33346.46 294.76 2367.87 30.50 2010-11-07 03:29:55.000 311 33346.50 294.75 2367.85 30.50 2010-11-07 03:29:56.000 311 33346.52 294.68 2367.86 30.50 2010-11-07 03:29:57.000 311 33346.47 294.73 2367.79 30.50 2010-11-07 03:29:58.000 311 33346.47 294.74 2367.82 30.50 2010-11-07 03:29:59.000 311 33346.43 294.75 2367.85 30.50 2010-11-07 03:30:00.000 311 33346.50 294.73 2367.85 30.50 2010-11-07 03:30:01.000 311 33346.56 294.74 2367.77 30.50 2010-11-07 03:30:02.000 311 33346.45 294.73 2367.78 30.50 2010-11-07 03:30:03.000 311 33346.52 294.72 2367.84 30.50 2010-11-07 03:30:04.000 311 33346.53 294.72 2367.82 30.50 2010-11-07 03:30:05.000 311 33346.58 294.69 2367.84 30.50 2010-11-07 03:30:06.000 311 33346.40 294.72 2367.78 30.50 2010-11-07 03:30:07.000 311 33346.51 294.69 2367.91 30.50 2010-11-07 03:30:08.000 311 33346.42 294.68 2367.79 30.50 2010-11-07 03:30:09.000 311 33346.47 294.73 2367.89 30.50 2010-11-07 03:30:10.000 311 33346.52 294.76 2367.85 30.50 2010-11-07 03:30:11.000 311 33346.37 294.76 2367.76 30.50 2010-11-07 03:30:12.000 311 33346.46 294.77 2367.90 30.50 2010-11-07 03:30:13.000 311 33346.47 294.76 2367.78 30.50 2010-11-07 03:30:14.000 311 33346.47 294.75 2367.74 30.50 2010-11-07 03:30:15.000 311 33346.47 294.78 2367.85 30.50 2010-11-07 03:30:16.000 311 33346.47 294.79 2367.79 30.50 2010-11-07 03:30:17.000 311 33346.45 294.79 2367.82 30.50 2010-11-07 03:30:18.000 311 33346.34 294.79 2367.87 30.50 2010-11-07 03:30:19.000 311 33346.52 294.80 2367.88 30.50 2010-11-07 03:30:20.000 311 33346.49 294.80 2367.87 30.50 2010-11-07 03:30:21.000 311 33346.48 294.79 2367.86 30.50 2010-11-07 03:30:22.000 311 33346.39 294.72 2367.86 30.50 2010-11-07 03:30:23.000 311 33346.44 294.81 2367.82 30.50 2010-11-07 03:30:24.000 311 33346.37 294.80 2367.87 30.50 2010-11-07 03:30:25.000 311 33346.40 294.79 2367.82 30.50 2010-11-07 03:30:26.000 311 33346.44 294.83 2367.93 30.50 2010-11-07 03:30:27.000 311 33346.46 294.80 2367.87 30.50 2010-11-07 03:30:28.000 311 33346.47 294.79 2367.84 30.50 2010-11-07 03:30:29.000 311 33346.47 294.81 2367.90 30.50 2010-11-07 03:30:30.000 311 33346.46 294.81 2367.88 30.50 2010-11-07 03:30:31.000 311 33346.50 294.80 2367.84 30.50 2010-11-07 03:30:32.000 311 33346.50 294.77 2367.81 30.50 2010-11-07 03:30:33.000 311 33346.55 294.75 2367.85 30.50 2010-11-07 03:30:34.000 311 33346.52 294.79 2367.89 30.50 2010-11-07 03:30:35.000 311 33346.43 294.80 2367.84 30.50 2010-11-07 03:30:36.000 311 33346.44 294.74 2367.87 30.50 2010-11-07 03:30:37.000 311 33346.53 294.78 2367.87 30.50 2010-11-07 03:30:38.000 311 33346.50 294.75 2367.88 30.50 2010-11-07 03:30:39.000 311 33346.47 294.74 2367.89 30.50 2010-11-07 03:30:40.000 311 33346.53 294.80 2367.88 30.50 2010-11-07 03:30:41.000 311 33346.47 294.76 2367.92 30.50 2010-11-07 03:30:42.000 311 33346.59 294.77 2367.90 30.50 2010-11-07 03:30:43.000 311 33346.53 294.75 2367.87 30.50 2010-11-07 03:30:44.000 311 33346.47 294.74 2367.93 30.50 2010-11-07 03:30:45.000 311 33346.55 294.76 2367.87 30.50 2010-11-07 03:30:46.000 311 33346.53 294.73 2367.88 30.50 2010-11-07 03:30:47.000 311 33346.50 294.76 2367.93 30.50 2010-11-07 03:30:48.000 311 33346.61 294.76 2367.82 30.50 2010-11-07 03:30:49.000 311 33346.51 294.71 2367.91 30.50 2010-11-07 03:30:50.000 311 33346.50 294.69 2367.88 30.50 2010-11-07 03:30:51.000 311 33346.52 294.78 2367.81 30.50 2010-11-07 03:30:52.000 311 33346.55 294.75 2367.88 30.50 2010-11-07 03:30:53.000 311 33346.49 294.74 2367.89 30.50 2010-11-07 03:30:54.000 311 33346.65 294.71 2367.93 30.50 2010-11-07 03:30:55.000 311 33346.65 294.75 2367.95 30.50 2010-11-07 03:30:56.000 311 33346.58 294.74 2367.85 30.50 2010-11-07 03:30:57.000 311 33346.59 294.79 2367.76 30.50 2010-11-07 03:30:58.000 311 33346.64 294.75 2367.86 30.50 2010-11-07 03:30:59.000 311 33346.52 294.79 2367.87 30.50 2010-11-07 03:31:00.000 311 33346.50 294.84 2367.89 30.50 2010-11-07 03:31:01.000 311 33346.52 294.78 2367.84 30.50 2010-11-07 03:31:02.000 311 33346.53 294.76 2367.84 30.50 2010-11-07 03:31:03.000 311 33346.46 294.80 2367.94 30.50 2010-11-07 03:31:04.000 311 33346.49 294.80 2367.88 30.50 2010-11-07 03:31:05.000 311 33346.45 294.81 2367.90 30.50 2010-11-07 03:31:06.000 311 33346.52 294.79 2367.85 30.50 2010-11-07 03:31:07.000 311 33346.47 294.82 2367.86 30.50 2010-11-07 03:31:08.000 311 33346.40 294.81 2367.78 30.50 2010-11-07 03:31:09.000 311 33346.44 294.84 2367.85 30.50 2010-11-07 03:31:10.000 311 33346.39 294.76 2367.80 30.50 2010-11-07 03:31:11.000 311 33346.38 294.81 2367.85 30.50 2010-11-07 03:31:12.000 311 33346.42 294.83 2367.84 30.50 2010-11-07 03:31:13.000 311 33346.41 294.81 2367.86 30.50 2010-11-07 03:31:14.000 311 33346.39 294.82 2367.89 30.50 2010-11-07 03:31:15.000 311 33346.40 294.87 2367.87 30.50 2010-11-07 03:31:16.000 311 33346.39 294.79 2367.88 30.50 2010-11-07 03:31:17.000 311 33346.40 294.80 2367.83 30.50 2010-11-07 03:31:18.000 311 33346.44 294.80 2367.94 30.50 2010-11-07 03:31:19.000 311 33346.38 294.82 2367.85 30.50 2010-11-07 03:31:20.000 311 33346.37 294.83 2367.81 30.50 2010-11-07 03:31:21.000 311 33346.44 294.83 2367.84 30.50 2010-11-07 03:31:22.000 311 33346.43 294.84 2367.93 30.50 2010-11-07 03:31:23.000 311 33346.37 294.82 2367.84 30.50 2010-11-07 03:31:24.000 311 33346.54 294.81 2367.82 30.50 2010-11-07 03:31:25.000 311 33346.36 294.85 2367.87 30.50 2010-11-07 03:31:26.000 311 33346.40 294.83 2367.88 30.50 2010-11-07 03:31:27.000 311 33346.43 294.82 2367.95 30.50 2010-11-07 03:31:28.000 311 33346.43 294.83 2367.88 30.50 2010-11-07 03:31:29.000 311 33346.50 294.80 2367.99 30.50 2010-11-07 03:31:30.000 311 33346.45 294.85 2367.88 30.50 2010-11-07 03:31:31.000 311 33346.49 294.82 2367.87 30.50 2010-11-07 03:31:32.000 311 33346.41 294.83 2367.92 30.50 2010-11-07 03:31:33.000 311 33346.45 294.85 2367.88 30.50 2010-11-07 03:31:34.000 311 33346.41 294.79 2367.85 30.50 2010-11-07 03:31:35.000 311 33346.46 294.81 2367.85 30.50 2010-11-07 03:31:36.000 311 33346.46 294.80 2367.82 30.50 2010-11-07 03:31:37.000 311 33346.47 294.80 2367.85 30.50 2010-11-07 03:31:38.000 311 33346.47 294.83 2367.76 30.50 2010-11-07 03:31:39.000 311 33346.46 294.79 2367.96 30.50 2010-11-07 03:31:40.000 311 33346.43 294.86 2367.88 30.50 2010-11-07 03:31:41.000 311 33346.46 294.79 2367.84 30.50 2010-11-07 03:31:42.000 311 33346.49 294.84 2367.87 30.50 2010-11-07 03:31:43.000 311 33346.40 294.84 2368.00 30.50 2010-11-07 03:31:44.000 311 33346.37 294.83 2367.88 30.50 2010-11-07 03:31:45.000 311 33346.46 294.82 2367.90 30.50 2010-11-07 03:31:46.000 311 33346.45 294.83 2367.83 30.50 2010-11-07 03:31:47.000 311 33346.49 294.79 2367.81 30.50 2010-11-07 03:31:48.000 311 33346.50 294.83 2367.94 30.50 2010-11-07 03:31:49.000 311 33346.50 294.82 2367.96 30.50 2010-11-07 03:31:50.000 311 33346.45 294.80 2368.00 30.50 2010-11-07 03:31:51.000 311 33346.49 294.76 2367.88 30.50 2010-11-07 03:31:52.000 311 33346.47 294.81 2367.91 30.50 2010-11-07 03:31:53.000 311 33346.46 294.81 2367.88 30.50 2010-11-07 03:31:54.000 311 33346.43 294.79 2367.87 30.50 2010-11-07 03:31:55.000 311 33346.45 294.82 2367.93 30.50 2010-11-07 03:31:56.000 311 33346.46 294.77 2367.90 30.50 2010-11-07 03:31:57.000 311 33346.42 294.79 2367.88 30.50 2010-11-07 03:31:58.000 311 33346.42 294.82 2367.95 30.50 2010-11-07 03:31:59.000 311 33346.35 294.81 2367.90 30.50 2010-11-07 03:32:00.000 311 33346.42 294.83 2367.98 30.50 2010-11-07 03:32:01.000 311 33346.47 294.81 2367.83 30.50 2010-11-07 03:32:02.000 311 33346.40 294.81 2367.84 30.50 2010-11-07 03:32:03.000 311 33346.45 294.81 2367.91 30.50 2010-11-07 03:32:04.000 311 33346.42 294.81 2367.84 30.50 2010-11-07 03:32:05.000 311 33346.44 294.82 2367.84 30.50 2010-11-07 03:32:06.000 311 33346.39 294.82 2367.90 30.50 2010-11-07 03:32:07.000 311 33346.43 294.81 2367.85 30.50 2010-11-07 03:32:08.000 311 33346.37 294.77 2367.84 30.50 2010-11-07 03:32:09.000 311 33346.40 294.85 2367.95 30.50 2010-11-07 03:32:10.000 311 33346.39 294.86 2367.88 30.50 2010-11-07 03:32:11.000 311 33346.43 294.86 2367.96 30.50 2010-11-07 03:32:12.000 311 33346.31 294.85 2367.85 30.50 2010-11-07 03:32:13.000 311 33346.41 294.80 2367.81 30.50 2010-11-07 03:32:14.000 311 33346.37 294.80 2367.87 30.50 2010-11-07 03:32:15.000 311 33346.39 294.87 2367.89 30.50 2010-11-07 03:32:16.000 311 33346.43 294.84 2367.94 30.50 2010-11-07 03:32:17.000 311 33346.47 294.82 2367.92 30.50 2010-11-07 03:32:18.000 311 33346.40 294.86 2367.96 30.50 2010-11-07 03:32:19.000 311 33346.33 294.84 2367.91 30.50 2010-11-07 03:32:20.000 311 33346.34 294.83 2367.88 30.50 2010-11-07 03:32:21.000 311 33346.38 294.87 2367.96 30.50 2010-11-07 03:32:22.000 311 33346.41 294.87 2367.97 30.50 2010-11-07 03:32:23.000 311 33346.45 294.83 2367.96 30.50 2010-11-07 03:32:24.000 311 33346.31 294.84 2367.96 30.50 2010-11-07 03:32:25.000 311 33346.43 294.85 2367.93 30.50 2010-11-07 03:32:26.000 311 33346.38 294.85 2367.95 30.50 2010-11-07 03:32:27.000 311 33346.39 294.86 2367.90 30.50 2010-11-07 03:32:28.000 311 33346.34 294.88 2367.96 30.50 2010-11-07 03:32:29.000 311 33346.35 294.81 2367.86 30.50 2010-11-07 03:32:30.000 311 33346.44 294.82 2367.94 30.50 2010-11-07 03:32:31.000 311 33346.29 294.86 2367.91 30.50 2010-11-07 03:32:32.000 311 33346.29 294.86 2367.87 30.50 2010-11-07 03:32:33.000 311 33346.41 294.83 2367.87 30.50 2010-11-07 03:32:34.000 311 33346.29 294.82 2367.91 30.50 2010-11-07 03:32:35.000 311 33346.39 294.86 2367.90 30.50 2010-11-07 03:32:36.000 311 33346.34 294.81 2367.81 30.50 2010-11-07 03:32:37.000 311 33346.39 294.83 2367.83 30.50 2010-11-07 03:32:38.000 311 33346.34 294.86 2367.83 30.50 2010-11-07 03:32:39.000 311 33346.46 294.86 2367.88 30.50 2010-11-07 03:32:40.000 311 33346.35 294.83 2367.96 30.50 2010-11-07 03:32:41.000 311 33346.39 294.83 2367.90 30.50 2010-11-07 03:32:42.000 311 33346.24 294.86 2367.90 30.50 2010-11-07 03:32:43.000 311 33346.43 294.86 2367.91 30.50 2010-11-07 03:32:44.000 311 33346.35 294.85 2367.89 30.50 2010-11-07 03:32:45.000 311 33346.34 294.87 2367.96 30.50 2010-11-07 03:32:46.000 311 33346.31 294.89 2367.85 30.50 2010-11-07 03:32:47.000 311 33346.37 294.87 2367.90 30.50 2010-11-07 03:32:48.000 311 33346.25 294.87 2367.93 30.50 2010-11-07 03:32:49.000 311 33346.33 294.87 2367.86 30.50 2010-11-07 03:32:50.000 311 33346.31 294.87 2367.88 30.50 2010-11-07 03:32:51.000 311 33346.29 294.87 2367.87 30.50 2010-11-07 03:32:52.000 311 33346.37 294.90 2367.96 30.50 2010-11-07 03:32:53.000 311 33346.29 294.92 2368.00 30.50 2010-11-07 03:32:54.000 311 33346.31 294.86 2367.97 30.50 2010-11-07 03:32:55.000 311 33346.24 294.90 2367.94 30.50 2010-11-07 03:32:56.000 311 33346.22 294.88 2367.88 30.50 2010-11-07 03:32:57.000 311 33346.23 294.85 2368.00 30.50 2010-11-07 03:32:58.000 311 33346.28 294.88 2367.85 30.50 2010-11-07 03:32:59.000 311 33346.18 294.87 2367.90 30.50 2010-11-07 03:33:00.000 311 33346.34 294.90 2367.94 30.50 2010-11-07 03:33:01.000 311 33346.21 294.88 2367.93 30.50 2010-11-07 03:33:02.000 311 33346.21 294.88 2367.94 30.50 2010-11-07 03:33:03.000 311 33346.25 294.90 2367.93 30.50 2010-11-07 03:33:04.000 311 33346.25 294.90 2368.00 30.50 2010-11-07 03:33:05.000 311 33346.22 294.86 2367.93 30.50 2010-11-07 03:33:06.000 311 33346.26 294.91 2367.93 30.50 2010-11-07 03:33:07.000 311 33346.32 294.90 2367.99 30.50 2010-11-07 03:33:08.000 311 33346.24 294.88 2367.93 30.50 2010-11-07 03:33:09.000 311 33346.30 294.88 2367.88 30.50 2010-11-07 03:33:10.000 311 33346.28 294.85 2367.96 30.50 2010-11-07 03:33:11.000 311 33346.28 294.90 2367.96 30.50 2010-11-07 03:33:12.000 311 33346.29 294.91 2368.00 30.50 2010-11-07 03:33:13.000 311 33346.30 294.87 2367.97 30.50 2010-11-07 03:33:14.000 311 33346.34 294.87 2367.97 30.50 2010-11-07 03:33:15.000 311 33346.32 294.85 2367.97 30.50 2010-11-07 03:33:16.000 311 33346.44 294.91 2367.94 30.50 2010-11-07 03:33:17.000 311 33346.29 294.88 2367.95 30.50 2010-11-07 03:33:18.000 311 33346.40 294.90 2367.94 30.50 2010-11-07 03:33:19.000 311 33346.36 294.90 2367.95 30.50 2010-11-07 03:33:20.000 311 33346.27 294.88 2367.95 30.50 2010-11-07 03:33:21.000 311 33346.34 294.86 2367.81 30.50 2010-11-07 03:33:22.000 311 33346.37 294.81 2367.94 30.50 2010-11-07 03:33:23.000 311 33346.32 294.84 2367.87 30.50 2010-11-07 03:33:24.000 311 33346.36 294.82 2367.89 30.50 2010-11-07 03:33:25.000 311 33346.40 294.83 2368.04 30.50 2010-11-07 03:33:26.000 311 33346.41 294.83 2368.00 30.50 2010-11-07 03:33:27.000 311 33346.29 294.87 2367.92 30.50 2010-11-07 03:33:28.000 311 33346.26 294.83 2367.93 30.50 2010-11-07 03:33:29.000 311 33346.24 294.85 2367.95 30.50 2010-11-07 03:33:30.000 311 33346.37 294.86 2367.91 30.50 2010-11-07 03:33:31.000 311 33346.30 294.88 2367.90 30.50 2010-11-07 03:33:32.000 311 33346.29 294.89 2367.85 30.50 2010-11-07 03:33:33.000 311 33346.34 294.90 2367.97 30.50 2010-11-07 03:33:34.000 311 33346.25 294.86 2367.87 30.50 2010-11-07 03:33:35.000 311 33346.24 294.87 2367.94 30.50 2010-11-07 03:33:36.000 311 33346.27 294.90 2367.96 30.50 2010-11-07 03:33:37.000 311 33346.26 294.88 2367.98 30.50 2010-11-07 03:33:38.000 311 33346.19 294.89 2367.99 30.50 2010-11-07 03:33:39.000 311 33346.29 294.88 2367.87 30.50 2010-11-07 03:33:40.000 311 33346.32 294.86 2367.83 30.50 2010-11-07 03:33:41.000 311 33346.31 294.88 2367.91 30.50 2010-11-07 03:33:42.000 311 33346.29 294.94 2367.94 30.50 2010-11-07 03:33:43.000 311 33346.30 294.89 2367.89 30.50 2010-11-07 03:33:44.000 311 33346.29 294.89 2367.87 30.50 2010-11-07 03:33:45.000 311 33346.26 294.95 2367.92 30.50 2010-11-07 03:33:46.000 311 33346.29 294.92 2367.95 30.50 2010-11-07 03:33:47.000 311 33346.36 294.97 2367.92 30.50 2010-11-07 03:33:48.000 311 33346.31 294.93 2367.94 30.50 2010-11-07 03:33:49.000 311 33346.29 294.90 2367.97 30.50 2010-11-07 03:33:50.000 311 33346.21 294.89 2367.99 30.50 2010-11-07 03:33:51.000 311 33346.21 294.94 2367.97 30.50 2010-11-07 03:33:52.000 311 33346.31 294.89 2367.97 30.50 2010-11-07 03:33:53.000 311 33346.25 294.86 2367.95 30.50 2010-11-07 03:33:54.000 311 33346.32 294.93 2367.91 30.50 2010-11-07 03:33:55.000 311 33346.28 294.94 2367.87 30.50 2010-11-07 03:33:56.000 311 33346.29 294.91 2367.93 30.50 2010-11-07 03:33:57.000 311 33346.23 294.92 2367.94 30.50 2010-11-07 03:33:58.000 311 33346.30 294.91 2367.96 30.50 2010-11-07 03:33:59.000 311 33346.29 294.87 2367.97 30.50 2010-11-07 03:34:00.000 311 33346.23 294.87 2367.97 30.50 2010-11-07 03:34:01.000 311 33346.22 294.90 2367.92 30.50 2010-11-07 03:34:02.000 311 33346.21 294.89 2367.97 30.50 2010-11-07 03:34:03.000 311 33346.31 294.87 2367.89 30.50 2010-11-07 03:34:04.000 311 33346.25 294.89 2367.89 30.50 2010-11-07 03:34:05.000 311 33346.29 294.89 2367.92 30.50 2010-11-07 03:34:06.000 311 33346.29 294.84 2367.88 30.50 2010-11-07 03:34:07.000 311 33346.28 294.85 2367.78 30.50 2010-11-07 03:34:08.000 311 33346.21 294.86 2367.82 30.50 2010-11-07 03:34:09.000 311 33346.26 294.89 2367.90 30.50 2010-11-07 03:34:10.000 311 33346.26 294.84 2367.95 30.50 2010-11-07 03:34:11.000 311 33346.31 294.89 2367.87 30.50 2010-11-07 03:34:12.000 311 33346.37 294.86 2367.87 30.50 2010-11-07 03:34:13.000 311 33346.40 294.84 2367.81 30.50 2010-11-07 03:34:14.000 311 33346.32 294.83 2367.87 30.50 2010-11-07 03:34:15.000 311 33346.35 294.83 2367.85 30.50 2010-11-07 03:34:16.000 311 33346.40 294.90 2367.87 30.50 2010-11-07 03:34:17.000 311 33346.26 294.85 2367.91 30.50 2010-11-07 03:34:18.000 311 33346.25 294.85 2367.84 30.50 2010-11-07 03:34:19.000 311 33346.31 294.88 2367.86 30.50 2010-11-07 03:34:20.000 311 33346.29 294.86 2367.85 30.50 2010-11-07 03:34:21.000 311 33346.30 294.85 2367.91 30.50 2010-11-07 03:34:22.000 311 33346.25 294.87 2367.84 30.50 2010-11-07 03:34:23.000 311 33346.20 294.86 2367.87 30.50 2010-11-07 03:34:24.000 311 33346.26 294.86 2367.96 30.50 2010-11-07 03:34:25.000 311 33346.28 294.87 2367.94 30.50 2010-11-07 03:34:26.000 311 33346.25 294.87 2367.92 30.50 2010-11-07 03:34:27.000 311 33346.25 294.85 2367.88 30.50 2010-11-07 03:34:28.000 311 33346.20 294.88 2367.84 30.50 2010-11-07 03:34:29.000 311 33346.24 294.93 2367.85 30.50 2010-11-07 03:34:30.000 311 33346.28 294.90 2367.85 30.50 2010-11-07 03:34:31.000 311 33346.32 294.88 2367.85 30.50 2010-11-07 03:34:32.000 311 33346.21 294.89 2367.88 30.50 2010-11-07 03:34:33.000 311 33346.30 294.90 2367.88 30.50 2010-11-07 03:34:34.000 311 33346.31 294.91 2367.89 30.50 2010-11-07 03:34:35.000 311 33346.34 294.93 2367.85 30.50 2010-11-07 03:34:36.000 311 33346.28 294.89 2368.00 30.50 2010-11-07 03:34:37.000 311 33346.28 294.89 2367.90 30.50 2010-11-07 03:34:38.000 311 33346.23 294.89 2367.91 30.50 2010-11-07 03:34:39.000 311 33346.23 294.93 2367.90 30.50 2010-11-07 03:34:40.000 311 33346.25 294.96 2367.81 30.50 2010-11-07 03:34:41.000 311 33346.24 294.88 2367.85 30.50 2010-11-07 03:34:42.000 311 33346.28 294.90 2367.89 30.50 2010-11-07 03:34:43.000 311 33346.31 294.89 2367.94 30.50 2010-11-07 03:34:44.000 311 33346.28 294.89 2367.91 30.50 2010-11-07 03:34:45.000 311 33346.31 294.89 2367.91 30.50 2010-11-07 03:34:46.000 311 33346.25 294.93 2367.84 30.50 2010-11-07 03:34:47.000 311 33346.34 294.95 2367.91 30.50 2010-11-07 03:34:48.000 311 33346.25 294.93 2367.93 30.50 2010-11-07 03:34:49.000 311 33346.37 294.89 2367.85 30.50 2010-11-07 03:34:50.000 311 33346.24 294.92 2367.81 30.50 2010-11-07 03:34:51.000 311 33346.34 294.92 2367.99 30.50 2010-11-07 03:34:52.000 311 33346.26 294.90 2367.93 30.50 2010-11-07 03:34:53.000 311 33346.25 294.89 2367.95 30.50 2010-11-07 03:34:54.000 311 33346.36 294.93 2367.88 30.50 2010-11-07 03:34:55.000 311 33346.27 294.90 2367.86 30.50 2010-11-07 03:34:56.000 311 33346.25 294.92 2367.93 30.50 2010-11-07 03:34:57.000 311 33346.24 294.92 2367.93 30.50 2010-11-07 03:34:58.000 311 33346.26 294.90 2367.90 30.50 2010-11-07 03:34:59.000 311 33346.23 294.90 2367.77 30.50 2010-11-07 03:35:00.000 311 33346.26 294.91 2367.86 30.50 2010-11-07 03:35:01.000 311 33346.25 294.89 2367.90 30.50 2010-11-07 03:35:02.000 311 33346.26 294.92 2367.87 30.50 2010-11-07 03:35:03.000 311 33346.27 294.89 2367.86 30.50 2010-11-07 03:35:04.000 311 33346.24 294.95 2367.93 30.50 2010-11-07 03:35:05.000 311 33346.25 294.92 2367.94 30.50 2010-11-07 03:35:06.000 311 33346.12 294.89 2367.81 30.50 2010-11-07 03:35:07.000 311 33346.13 294.93 2367.91 30.50 2010-11-07 03:35:08.000 311 33346.24 294.92 2367.85 30.50 2010-11-07 03:35:09.000 311 33346.14 294.92 2367.91 30.50 2010-11-07 03:35:10.000 311 33346.21 294.96 2367.89 30.50 2010-11-07 03:35:11.000 311 33346.17 294.87 2367.91 30.50 2010-11-07 03:35:12.000 311 33346.22 294.91 2367.87 30.50 2010-11-07 03:35:13.000 311 33346.25 294.92 2367.89 30.50 2010-11-07 03:35:14.000 311 33346.18 294.90 2367.77 30.50 2010-11-07 03:35:15.000 311 33346.22 294.94 2367.83 30.50 2010-11-07 03:35:16.000 311 33346.20 294.92 2367.91 30.50 2010-11-07 03:35:17.000 311 33346.16 294.96 2367.95 30.50 2010-11-07 03:35:18.000 311 33346.34 294.92 2367.88 30.50 2010-11-07 03:35:19.000 311 33346.26 294.95 2367.92 30.50 2010-11-07 03:35:20.000 311 33346.13 294.94 2367.91 30.50 2010-11-07 03:35:21.000 311 33346.13 294.94 2367.90 30.50 2010-11-07 03:35:22.000 311 33346.24 294.91 2367.84 30.50 2010-11-07 03:35:23.000 311 33346.29 294.95 2367.84 30.50 2010-11-07 03:35:24.000 311 33346.18 294.92 2367.85 30.50 2010-11-07 03:35:25.000 311 33346.16 294.90 2367.85 30.50 2010-11-07 03:35:26.000 311 33346.14 294.93 2367.92 30.50 2010-11-07 03:35:27.000 311 33346.21 294.90 2367.85 30.50 2010-11-07 03:35:28.000 311 33346.24 294.93 2367.86 30.50 2010-11-07 03:35:29.000 311 33346.18 294.96 2367.84 30.50 2010-11-07 03:35:30.000 311 33346.23 294.95 2367.96 30.50 2010-11-07 03:35:31.000 311 33346.15 294.93 2367.93 30.50 2010-11-07 03:35:32.000 311 33346.22 294.94 2367.88 30.50 2010-11-07 03:35:33.000 311 33346.22 294.93 2367.86 30.50 2010-11-07 03:35:34.000 311 33346.21 294.93 2367.87 30.50 2010-11-07 03:35:35.000 311 33346.21 294.94 2367.87 30.50 2010-11-07 03:35:36.000 311 33346.16 294.95 2367.88 30.50 2010-11-07 03:35:37.000 311 33346.28 294.95 2367.96 30.50 2010-11-07 03:35:38.000 311 33346.16 294.90 2367.91 30.50 2010-11-07 03:35:39.000 311 33346.19 294.94 2367.86 30.50 2010-11-07 03:35:40.000 311 33346.22 294.97 2367.93 30.50 2010-11-07 03:35:41.000 311 33346.26 294.97 2367.94 30.50 2010-11-07 03:35:42.000 311 33346.16 294.98 2367.87 30.50 2010-11-07 03:35:43.000 311 33346.16 294.94 2367.89 30.50 2010-11-07 03:35:44.000 311 33346.11 294.92 2367.93 30.50 2010-11-07 03:35:45.000 311 33346.16 294.95 2367.88 30.50 2010-11-07 03:35:46.000 311 33346.17 294.96 2367.90 30.50 2010-11-07 03:35:47.000 311 33346.13 294.93 2367.81 30.50 2010-11-07 03:35:48.000 311 33346.09 294.92 2367.85 30.50 2010-11-07 03:35:49.000 311 33346.20 294.95 2367.89 30.50 2010-11-07 03:35:50.000 311 33346.17 294.93 2367.86 30.50 2010-11-07 03:35:51.000 311 33346.15 294.94 2367.89 30.50 2010-11-07 03:35:52.000 311 33346.24 294.95 2367.85 30.50 2010-11-07 03:35:53.000 311 33346.09 294.98 2367.89 30.50 2010-11-07 03:35:54.000 311 33346.20 294.95 2367.93 30.50 2010-11-07 03:35:55.000 311 33346.22 294.96 2367.91 30.50 2010-11-07 03:35:56.000 311 33346.08 294.97 2367.90 30.50 2010-11-07 03:35:57.000 311 33346.12 294.94 2367.91 30.50 2010-11-07 03:35:58.000 311 33346.11 294.97 2367.91 30.50 2010-11-07 03:35:59.000 311 33346.16 294.91 2367.88 30.50 2010-11-07 03:36:00.000 311 33346.19 294.97 2367.87 30.50 2010-11-07 03:36:01.000 311 33346.17 294.99 2367.94 30.50 2010-11-07 03:36:02.000 311 33346.11 294.95 2367.93 30.50 2010-11-07 03:36:03.000 311 33346.18 294.94 2367.90 30.50 2010-11-07 03:36:04.000 311 33346.12 294.95 2367.87 30.50 2010-11-07 03:36:05.000 311 33346.09 294.93 2367.87 30.50 2010-11-07 03:36:06.000 311 33346.18 294.92 2367.86 30.50 2010-11-07 03:36:07.000 311 33346.22 294.96 2367.82 30.50 2010-11-07 03:36:08.000 311 33346.15 294.95 2367.86 30.50 2010-11-07 03:36:09.000 311 33346.16 294.89 2367.84 30.50 2010-11-07 03:36:10.000 311 33346.04 294.93 2367.88 30.50 2010-11-07 03:36:11.000 311 33346.07 294.95 2367.88 30.50 2010-11-07 03:36:12.000 311 33346.22 294.94 2367.94 30.50 2010-11-07 03:36:13.000 311 33345.92 294.95 2367.99 30.50 2010-11-07 03:36:14.000 311 33346.17 294.96 2367.93 30.50 2010-11-07 03:36:15.000 311 33346.06 294.95 2367.93 30.50 2010-11-07 03:36:16.000 311 33346.15 294.94 2367.89 30.50 2010-11-07 03:36:17.000 311 33346.06 294.93 2367.88 30.50 2010-11-07 03:36:18.000 311 33346.16 294.96 2367.94 30.50 2010-11-07 03:36:19.000 311 33346.16 294.98 2367.94 30.50 2010-11-07 03:36:20.000 311 33346.15 294.93 2367.91 30.50 2010-11-07 03:36:21.000 311 33346.13 294.95 2367.87 30.50 2010-11-07 03:36:22.000 311 33346.11 294.97 2367.91 30.50 2010-11-07 03:36:23.000 311 33346.11 294.94 2368.04 30.50 2010-11-07 03:36:24.000 311 33346.09 294.91 2367.87 30.50 2010-11-07 03:36:25.000 311 33346.10 294.95 2367.82 30.50 2010-11-07 03:36:26.000 311 33346.09 294.95 2367.86 30.50 2010-11-07 03:36:27.000 311 33346.12 294.98 2367.94 30.50 2010-11-07 03:36:28.000 311 33346.14 294.98 2367.84 30.50 2010-11-07 03:36:29.000 311 33346.11 294.94 2367.81 30.50 2010-11-07 03:36:30.000 311 33346.15 294.94 2367.89 30.49 2010-11-07 03:36:31.000 311 33346.09 295.00 2367.88 30.50 2010-11-07 03:36:32.000 311 33346.04 294.98 2367.89 30.50 2010-11-07 03:36:33.000 311 33346.04 294.98 2367.91 30.50 2010-11-07 03:36:34.000 311 33346.07 294.98 2367.84 30.50 2010-11-07 03:36:35.000 311 33346.12 294.97 2367.92 30.50 2010-11-07 03:36:36.000 311 33346.06 295.00 2367.84 30.50 2010-11-07 03:36:37.000 311 33346.19 294.97 2367.92 30.49 2010-11-07 03:36:38.000 311 33346.08 294.98 2367.87 30.49 2010-11-07 03:36:39.000 311 33346.07 294.98 2367.88 30.50 2010-11-07 03:36:40.000 311 33346.12 295.00 2367.84 30.50 2010-11-07 03:36:41.000 311 33345.99 294.99 2367.91 30.50 2010-11-07 03:36:42.000 311 33346.11 294.95 2367.82 30.49 2010-11-07 03:36:43.000 311 33346.06 294.99 2367.88 30.50 2010-11-07 03:36:44.000 311 33346.00 295.01 2367.89 30.50 2010-11-07 03:36:45.000 311 33346.10 295.03 2367.90 30.50 2010-11-07 03:36:46.000 311 33346.07 294.96 2367.93 30.50 2010-11-07 03:36:47.000 311 33346.15 295.00 2367.84 30.50 2010-11-07 03:36:48.000 311 33346.04 295.01 2367.82 30.49 2010-11-07 03:36:49.000 311 33346.09 295.00 2367.88 30.49 2010-11-07 03:36:50.000 311 33346.13 294.99 2367.84 30.49 2010-11-07 03:36:51.000 311 33346.13 294.98 2367.85 30.50 2010-11-07 03:36:52.000 311 33346.06 295.00 2367.85 30.50 2010-11-07 03:36:53.000 311 33346.12 294.97 2367.88 30.49 2010-11-07 03:36:54.000 311 33346.01 295.01 2367.84 30.49 2010-11-07 03:36:55.000 311 33346.08 294.96 2367.86 30.49 2010-11-07 03:36:56.000 311 33346.02 294.96 2367.83 30.49 2010-11-07 03:36:57.000 311 33346.07 294.94 2367.85 30.50 2010-11-07 03:36:58.000 311 33346.09 294.96 2367.80 30.49 2010-11-07 03:36:59.000 311 33346.09 294.95 2367.80 30.49 2010-11-07 03:37:00.000 311 33346.10 294.96 2367.93 30.50 2010-11-07 03:37:01.000 311 33346.07 294.99 2367.85 30.50 2010-11-07 03:37:02.000 311 33345.96 294.98 2367.87 30.50 2010-11-07 03:37:03.000 311 33346.09 294.94 2367.90 30.50 2010-11-07 03:37:04.000 311 33346.11 294.98 2367.94 30.50 2010-11-07 03:37:05.000 311 33346.02 294.99 2367.93 30.50 2010-11-07 03:37:06.000 311 33346.04 294.97 2367.85 30.50 2010-11-07 03:37:07.000 311 33346.04 294.98 2367.87 30.50 2010-11-07 03:37:08.000 311 33346.07 294.99 2367.85 30.50 2010-11-07 03:37:09.000 311 33346.04 295.00 2367.89 30.49 2010-11-07 03:37:10.000 311 33345.97 294.94 2367.90 30.50 2010-11-07 03:37:11.000 311 33346.01 294.98 2367.90 30.50 2010-11-07 03:37:12.000 311 33346.04 295.00 2367.86 30.49 2010-11-07 03:37:13.000 311 33346.03 294.96 2367.86 30.50 2010-11-07 03:37:14.000 311 33346.02 294.96 2367.93 30.50 2010-11-07 03:37:15.000 311 33346.01 295.01 2367.90 30.50 2010-11-07 03:37:16.000 311 33346.03 295.00 2367.88 30.49 2010-11-07 03:37:17.000 311 33345.99 295.04 2367.87 30.49 2010-11-07 03:37:18.000 311 33346.02 295.03 2367.85 30.50 2010-11-07 03:37:19.000 311 33346.04 295.02 2367.93 30.49 2010-11-07 03:37:20.000 311 33346.03 295.01 2367.88 30.49 2010-11-07 03:37:21.000 311 33346.00 294.98 2367.88 30.49 2010-11-07 03:37:22.000 311 33346.06 295.01 2367.81 30.50 2010-11-07 03:37:23.000 311 33346.04 294.98 2367.95 30.50 2010-11-07 03:37:24.000 311 33346.03 295.02 2367.86 30.49 2010-11-07 03:37:25.000 311 33345.99 294.98 2367.88 30.50 2010-11-07 03:37:26.000 311 33346.01 295.01 2367.90 30.50 2010-11-07 03:37:27.000 311 33346.03 295.01 2367.96 30.50 2010-11-07 03:37:28.000 311 33346.04 294.97 2367.79 30.50 2010-11-07 03:37:29.000 311 33345.91 295.00 2367.94 30.50 2010-11-07 03:37:30.000 311 33346.16 295.00 2367.88 30.50 2010-11-07 03:37:31.000 311 33346.02 295.00 2367.92 30.50 2010-11-07 03:37:32.000 311 33346.06 295.04 2367.93 30.50 2010-11-07 03:37:33.000 311 33346.03 295.03 2367.90 30.50 2010-11-07 03:37:34.000 311 33346.00 294.97 2367.90 30.50 2010-11-07 03:37:35.000 311 33346.07 294.98 2367.85 30.50 2010-11-07 03:37:36.000 311 33346.07 295.00 2367.85 30.50 2010-11-07 03:37:37.000 311 33345.99 295.00 2367.91 30.49 2010-11-07 03:37:38.000 311 33346.07 294.97 2367.93 30.49 2010-11-07 03:37:39.000 311 33346.11 294.98 2367.83 30.49 2010-11-07 03:37:40.000 311 33345.99 294.97 2367.80 30.50 2010-11-07 03:37:41.000 311 33346.05 294.99 2367.85 30.50 2010-11-07 03:37:42.000 311 33346.06 294.98 2367.83 30.49 2010-11-07 03:37:43.000 311 33346.00 294.98 2367.87 30.49 2010-11-07 03:37:44.000 311 33346.01 294.96 2367.84 30.49 2010-11-07 03:37:45.000 311 33345.99 294.93 2367.88 30.49 2010-11-07 03:37:46.000 311 33346.07 294.98 2367.85 30.49 2010-11-07 03:37:47.000 311 33346.05 295.01 2367.86 30.49 2010-11-07 03:37:48.000 311 33346.07 294.96 2367.87 30.49 2010-11-07 03:37:49.000 311 33346.15 294.96 2367.88 30.49 2010-11-07 03:37:50.000 311 33346.03 294.98 2367.85 30.49 2010-11-07 03:37:51.000 311 33346.04 295.00 2367.82 30.49 2010-11-07 03:37:52.000 311 33346.05 295.02 2367.85 30.49 2010-11-07 03:37:53.000 311 33346.11 294.99 2367.91 30.50 2010-11-07 03:37:54.000 311 33346.10 294.98 2367.88 30.49 2010-11-07 03:37:55.000 311 33346.06 294.98 2367.85 30.49 2010-11-07 03:37:56.000 311 33346.12 295.00 2367.85 30.50 2010-11-07 03:37:57.000 311 33345.97 295.03 2367.81 30.49 2010-11-07 03:37:58.000 311 33346.04 295.02 2367.88 30.49 2010-11-07 03:37:59.000 311 33346.04 295.03 2367.86 30.49 2010-11-07 03:38:00.000 311 33346.12 295.01 2367.79 30.49 2010-11-07 03:38:01.000 311 33346.07 295.00 2367.88 30.49 2010-11-07 03:38:02.000 311 33346.03 295.03 2367.77 30.49 2010-11-07 03:38:03.000 311 33346.04 295.02 2367.82 30.49 2010-11-07 03:38:04.000 311 33345.99 295.02 2367.89 30.49 2010-11-07 03:38:05.000 311 33346.00 295.01 2367.79 30.49 2010-11-07 03:38:06.000 311 33345.98 295.04 2367.83 30.49 2010-11-07 03:38:07.000 311 33345.98 294.99 2367.80 30.49 2010-11-07 03:38:08.000 311 33346.03 295.03 2367.94 30.49 2010-11-07 03:38:09.000 311 33345.97 295.03 2367.87 30.49 2010-11-07 03:38:10.000 311 33345.99 295.02 2367.85 30.49 2010-11-07 03:38:11.000 311 33346.01 295.05 2367.82 30.49 2010-11-07 03:38:12.000 311 33345.99 295.04 2367.85 30.49 2010-11-07 03:38:13.000 311 33346.02 295.03 2367.85 30.49 2010-11-07 03:38:14.000 311 33345.96 295.02 2367.85 30.49 2010-11-07 03:38:15.000 311 33346.02 295.03 2367.86 30.49 2010-11-07 03:38:16.000 311 33346.06 295.06 2367.86 30.49 2010-11-07 03:38:17.000 311 33346.02 295.04 2367.88 30.49 2010-11-07 03:38:18.000 311 33346.03 295.04 2367.86 30.49 2010-11-07 03:38:19.000 311 33346.08 295.05 2367.94 30.50 2010-11-07 03:38:20.000 311 33346.00 295.02 2367.82 30.50 2010-11-07 03:38:21.000 311 33346.09 295.02 2367.84 30.50 2010-11-07 03:38:22.000 311 33346.12 295.07 2367.82 30.50 2010-11-07 03:38:23.000 311 33346.11 295.06 2367.84 30.50 2010-11-07 03:38:24.000 311 33346.15 295.04 2367.90 30.50 2010-11-07 03:38:25.000 311 33346.06 295.03 2367.86 30.50 2010-11-07 03:38:26.000 311 33346.07 295.06 2367.85 30.50 2010-11-07 03:38:27.000 311 33346.07 295.06 2367.82 30.50 2010-11-07 03:38:28.000 311 33346.04 295.04 2367.90 30.50 2010-11-07 03:38:29.000 311 33346.02 295.06 2367.84 30.50 2010-11-07 03:38:30.000 311 33345.99 295.05 2367.84 30.50 2010-11-07 03:38:31.000 311 33346.06 295.04 2367.89 30.50 2010-11-07 03:38:32.000 311 33346.07 295.02 2367.82 30.50 2010-11-07 03:38:33.000 311 33346.08 295.03 2367.72 30.50 2010-11-07 03:38:34.000 311 33346.07 295.03 2367.89 30.50 2010-11-07 03:38:35.000 311 33346.00 295.06 2367.84 30.50 2010-11-07 03:38:36.000 311 33346.01 295.06 2367.93 30.50 2010-11-07 03:38:37.000 311 33346.10 295.04 2367.78 30.50 2010-11-07 03:38:38.000 311 33346.03 295.06 2367.82 30.50 2010-11-07 03:38:39.000 311 33346.07 295.07 2367.82 30.50 2010-11-07 03:38:40.000 311 33346.00 295.05 2367.81 30.50 2010-11-07 03:38:41.000 311 33346.01 295.06 2367.84 30.50 2010-11-07 03:38:42.000 311 33346.03 295.09 2367.88 30.50 2010-11-07 03:38:43.000 311 33345.97 295.04 2367.80 30.50 2010-11-07 03:38:44.000 311 33345.93 295.06 2367.88 30.50 2010-11-07 03:38:45.000 311 33345.89 295.11 2367.87 30.50 2010-11-07 03:38:46.000 311 33346.04 295.06 2367.83 30.50 2010-11-07 03:38:47.000 311 33346.05 295.05 2367.91 30.50 2010-11-07 03:38:48.000 311 33345.94 295.07 2367.87 30.50 2010-11-07 03:38:49.000 311 33345.94 295.10 2367.83 30.50 2010-11-07 03:38:50.000 311 33345.96 295.08 2367.82 30.50 2010-11-07 03:38:51.000 311 33345.95 295.06 2367.87 30.50 2010-11-07 03:38:52.000 311 33345.96 295.09 2367.83 30.50 2010-11-07 03:38:53.000 311 33345.89 295.07 2367.87 30.50 2010-11-07 03:38:54.000 311 33345.94 295.09 2367.93 30.50 2010-11-07 03:38:55.000 311 33345.86 295.07 2367.90 30.50 2010-11-07 03:38:56.000 311 33345.96 295.12 2367.97 30.49 2010-11-07 03:38:57.000 311 33345.88 295.10 2367.84 30.49 2010-11-07 03:38:58.000 311 33345.87 295.08 2367.80 30.49 2010-11-07 03:38:59.000 311 33345.97 295.10 2367.88 30.49 2010-11-07 03:39:00.000 311 33345.94 295.13 2367.77 30.49 2010-11-07 03:39:01.000 311 33345.85 295.10 2367.81 30.49 2010-11-07 03:39:02.000 311 33345.87 295.09 2367.85 30.49 2010-11-07 03:39:03.000 311 33345.90 295.06 2367.78 30.49 2010-11-07 03:39:04.000 311 33345.94 295.09 2367.84 30.49 2010-11-07 03:39:05.000 311 33345.95 295.09 2367.94 30.50 2010-11-07 03:39:06.000 311 33345.92 295.09 2367.88 30.50 2010-11-07 03:39:07.000 311 33345.90 295.13 2367.82 30.50 2010-11-07 03:39:08.000 311 33345.94 295.11 2367.81 30.50 2010-11-07 03:39:09.000 311 33345.91 295.09 2367.84 30.50 2010-11-07 03:39:10.000 311 33345.90 295.09 2367.78 30.49 2010-11-07 03:39:11.000 311 33345.84 295.13 2367.87 30.49 2010-11-07 03:39:12.000 311 33345.87 295.09 2367.81 30.49 2010-11-07 03:39:13.000 311 33345.93 295.12 2367.86 30.49 2010-11-07 03:39:14.000 311 33345.91 295.16 2367.90 30.50 2010-11-07 03:39:15.000 311 33345.89 295.16 2367.89 30.49 2010-11-07 03:39:16.000 311 33345.87 295.13 2367.90 30.49 2010-11-07 03:39:17.000 311 33345.94 295.12 2367.86 30.49 2010-11-07 03:39:18.000 311 33345.97 295.16 2367.82 30.49 2010-11-07 03:39:19.000 311 33345.83 295.12 2367.88 30.49 2010-11-07 03:39:20.000 311 33345.89 295.15 2367.86 30.49 2010-11-07 03:39:21.000 311 33345.78 295.16 2367.84 30.49 2010-11-07 03:39:22.000 311 33345.88 295.15 2367.85 30.49 2010-11-07 03:39:23.000 311 33345.76 295.17 2367.93 30.49 2010-11-07 03:39:24.000 311 33345.93 295.12 2367.82 30.49 2010-11-07 03:39:25.000 311 33345.80 295.16 2367.78 30.49 2010-11-07 03:39:26.000 311 33345.89 295.16 2367.92 30.49 2010-11-07 03:39:27.000 311 33345.84 295.17 2367.90 30.49 2010-11-07 03:39:28.000 311 33345.78 295.15 2367.84 30.49 2010-11-07 03:39:29.000 311 33345.90 295.15 2367.84 30.49 2010-11-07 03:39:30.000 311 33345.89 295.17 2367.83 30.49 2010-11-07 03:39:31.000 311 33345.89 295.14 2367.85 30.49 2010-11-07 03:39:32.000 311 33345.94 295.18 2367.81 30.49 2010-11-07 03:39:33.000 311 33345.82 295.18 2367.86 30.49 2010-11-07 03:39:34.000 311 33345.87 295.17 2367.79 30.49 2010-11-07 03:39:35.000 311 33345.81 295.12 2367.92 30.49 2010-11-07 03:39:36.000 311 33345.90 295.12 2367.85 30.49 2010-11-07 03:39:37.000 311 33345.86 295.10 2367.76 30.49 2010-11-07 03:39:38.000 311 33345.89 295.15 2367.78 30.49 2010-11-07 03:39:39.000 311 33345.81 295.14 2367.76 30.49 2010-11-07 03:39:40.000 311 33345.87 295.17 2367.83 30.49 2010-11-07 03:39:41.000 311 33345.84 295.17 2367.85 30.49 2010-11-07 03:39:42.000 311 33345.83 295.14 2367.85 30.50 2010-11-07 03:39:43.000 311 33345.91 295.09 2367.83 30.49 2010-11-07 03:39:44.000 311 33345.89 295.10 2367.90 30.49 2010-11-07 03:39:45.000 311 33345.87 295.09 2367.84 30.49 2010-11-07 03:39:46.000 311 33345.85 295.15 2367.76 30.49 2010-11-07 03:39:47.000 311 33345.87 295.12 2367.77 30.49 2010-11-07 03:39:48.000 311 33345.80 295.14 2367.78 30.49 2010-11-07 03:39:49.000 311 33345.83 295.12 2367.78 30.49 2010-11-07 03:39:50.000 311 33345.87 295.13 2367.73 30.49 2010-11-07 03:39:51.000 311 33345.80 295.09 2367.76 30.49 2010-11-07 03:39:52.000 311 33345.81 295.13 2367.90 30.49 2010-11-07 03:39:53.000 311 33345.88 295.16 2367.91 30.49 2010-11-07 03:39:54.000 311 33345.77 295.13 2367.78 30.49 2010-11-07 03:39:55.000 311 33345.88 295.11 2367.79 30.49 2010-11-07 03:39:56.000 311 33345.82 295.14 2367.76 30.49 2010-11-07 03:39:57.000 311 33345.87 295.16 2367.78 30.49 2010-11-07 03:39:58.000 311 33345.84 295.14 2367.85 30.49 2010-11-07 03:39:59.000 311 33345.79 295.14 2367.85 30.49 2010-11-07 03:40:00.000 311 33345.84 295.15 2367.88 30.50 2010-11-07 03:40:01.000 311 33345.80 295.15 2367.87 30.49 2010-11-07 03:40:02.000 311 33345.87 295.15 2367.88 30.49 2010-11-07 03:40:03.000 311 33345.82 295.12 2367.85 30.49 2010-11-07 03:40:04.000 311 33345.91 295.18 2367.87 30.49 2010-11-07 03:40:05.000 311 33345.88 295.13 2367.87 30.50 2010-11-07 03:40:06.000 311 33345.79 295.15 2367.87 30.49 2010-11-07 03:40:07.000 311 33345.95 295.17 2367.81 30.49 2010-11-07 03:40:08.000 311 33345.86 295.14 2367.86 30.50 2010-11-07 03:40:09.000 311 33345.96 295.13 2367.80 30.49 2010-11-07 03:40:10.000 311 33345.90 295.13 2367.78 30.50 2010-11-07 03:40:11.000 311 33345.94 295.14 2367.80 30.49 2010-11-07 03:40:12.000 311 33345.87 295.14 2367.84 30.50 2010-11-07 03:40:13.000 311 33345.85 295.12 2367.72 30.50 2010-11-07 03:40:14.000 311 33345.82 295.14 2367.83 30.50 2010-11-07 03:40:15.000 311 33345.81 295.11 2367.80 30.50 2010-11-07 03:40:16.000 311 33345.90 295.12 2367.81 30.49 2010-11-07 03:40:17.000 311 33345.84 295.17 2367.82 30.49 2010-11-07 03:40:18.000 311 33345.92 295.16 2367.79 30.49 2010-11-07 03:40:19.000 311 33345.78 295.18 2367.78 30.50 2010-11-07 03:40:20.000 311 33345.86 295.20 2367.80 30.50 2010-11-07 03:40:21.000 311 33345.94 295.17 2367.78 30.50 2010-11-07 03:40:22.000 311 33345.83 295.16 2367.82 30.50 2010-11-07 03:40:23.000 311 33345.87 295.14 2367.75 30.50 2010-11-07 03:40:24.000 311 33345.83 295.15 2367.88 30.50 2010-11-07 03:40:25.000 311 33345.81 295.11 2367.80 30.50 2010-11-07 03:40:26.000 311 33345.87 295.11 2367.83 30.50 2010-11-07 03:40:27.000 311 33345.84 295.09 2367.79 30.49 2010-11-07 03:40:28.000 311 33345.82 295.10 2367.78 30.49 2010-11-07 03:40:29.000 311 33345.88 295.13 2367.81 30.49 2010-11-07 03:40:30.000 311 33345.86 295.12 2367.84 30.49 2010-11-07 03:40:31.000 311 33345.92 295.10 2367.76 30.49 2010-11-07 03:40:32.000 311 33345.94 295.12 2367.82 30.49 2010-11-07 03:40:33.000 311 33345.90 295.14 2367.82 30.49 2010-11-07 03:40:34.000 311 33345.91 295.15 2367.83 30.49 2010-11-07 03:40:35.000 311 33345.91 295.17 2367.87 30.49 2010-11-07 03:40:36.000 311 33345.82 295.13 2367.80 30.49 2010-11-07 03:40:37.000 311 33345.97 295.10 2367.92 30.49 2010-11-07 03:40:38.000 311 33345.87 295.14 2367.70 30.49 2010-11-07 03:40:39.000 311 33345.85 295.14 2367.72 30.49 2010-11-07 03:40:40.000 311 33345.88 295.12 2367.80 30.49 2010-11-07 03:40:41.000 311 33345.82 295.14 2367.90 30.49 2010-11-07 03:40:42.000 311 33345.80 295.10 2367.88 30.49 2010-11-07 03:40:43.000 311 33345.99 295.08 2367.78 30.49 2010-11-07 03:40:44.000 311 33345.76 295.14 2367.81 30.49 2010-11-07 03:40:45.000 311 33345.85 295.12 2367.75 30.49 2010-11-07 03:40:46.000 311 33345.91 295.12 2367.82 30.49 2010-11-07 03:40:47.000 311 33345.91 295.11 2367.75 30.49 2010-11-07 03:40:48.000 311 33345.87 295.13 2367.78 30.49 2010-11-07 03:40:49.000 311 33345.91 295.17 2367.79 30.49 2010-11-07 03:40:50.000 311 33345.79 295.14 2367.82 30.49 2010-11-07 03:40:51.000 311 33345.88 295.11 2367.85 30.49 2010-11-07 03:40:52.000 311 33345.92 295.14 2367.78 30.49 2010-11-07 03:40:53.000 311 33345.88 295.13 2367.82 30.49 2010-11-07 03:40:54.000 311 33345.89 295.14 2367.74 30.49 2010-11-07 03:40:55.000 311 33345.88 295.12 2367.81 30.49 2010-11-07 03:40:56.000 311 33345.77 295.09 2367.74 30.49 2010-11-07 03:40:57.000 311 33345.82 295.12 2367.80 30.49 2010-11-07 03:40:58.000 311 33345.96 295.16 2367.77 30.49 2010-11-07 03:40:59.000 311 33345.81 295.19 2367.77 30.49 2010-11-07 03:41:00.000 311 33345.81 295.20 2367.78 30.49 2010-11-07 03:41:01.000 311 33345.91 295.16 2367.82 30.49 2010-11-07 03:41:02.000 311 33345.88 295.15 2367.81 30.49 2010-11-07 03:41:03.000 311 33345.92 295.16 2367.81 30.49 2010-11-07 03:41:04.000 311 33345.94 295.17 2367.84 30.49 2010-11-07 03:41:05.000 311 33345.87 295.19 2367.75 30.49 2010-11-07 03:41:06.000 311 33345.86 295.19 2367.72 30.49 2010-11-07 03:41:07.000 311 33345.93 295.20 2367.77 30.49 2010-11-07 03:41:08.000 311 33345.93 295.17 2367.84 30.49 2010-11-07 03:41:09.000 311 33345.96 295.14 2367.82 30.49 2010-11-07 03:41:10.000 311 33345.93 295.17 2367.80 30.49 2010-11-07 03:41:11.000 311 33345.87 295.16 2367.81 30.49 2010-11-07 03:41:12.000 311 33345.85 295.15 2367.81 30.49 2010-11-07 03:41:13.000 311 33345.90 295.20 2367.74 30.49 2010-11-07 03:41:14.000 311 33345.88 295.14 2367.75 30.49 2010-11-07 03:41:15.000 311 33345.93 295.15 2367.78 30.49 2010-11-07 03:41:16.000 311 33345.88 295.19 2367.74 30.49 2010-11-07 03:41:17.000 311 33345.92 295.15 2367.81 30.49 2010-11-07 03:41:18.000 311 33345.87 295.14 2367.78 30.49 2010-11-07 03:41:19.000 311 33345.79 295.17 2367.70 30.49 2010-11-07 03:41:20.000 311 33345.83 295.20 2367.83 30.49 2010-11-07 03:41:21.000 311 33345.86 295.16 2367.78 30.49 2010-11-07 03:41:22.000 311 33345.88 295.15 2367.80 30.49 2010-11-07 03:41:23.000 311 33345.79 295.17 2367.76 30.49 2010-11-07 03:41:24.000 311 33345.78 295.17 2367.78 30.49 2010-11-07 03:41:25.000 311 33345.76 295.14 2367.74 30.49 2010-11-07 03:41:26.000 311 33345.90 295.12 2367.82 30.49 2010-11-07 03:41:27.000 311 33345.83 295.14 2367.74 30.49 2010-11-07 03:41:28.000 311 33345.79 295.17 2367.81 30.49 2010-11-07 03:41:29.000 311 33345.87 295.16 2367.88 30.49 2010-11-07 03:41:30.000 311 33345.79 295.16 2367.81 30.49 2010-11-07 03:41:31.000 311 33345.85 295.15 2367.72 30.49 2010-11-07 03:41:32.000 311 33345.77 295.15 2367.78 30.49 2010-11-07 03:41:33.000 311 33345.87 295.15 2367.75 30.49 2010-11-07 03:41:34.000 311 33345.85 295.15 2367.69 30.49 2010-11-07 03:41:35.000 311 33345.78 295.14 2367.72 30.49 2010-11-07 03:41:36.000 311 33345.88 295.16 2367.70 30.49 2010-11-07 03:41:37.000 311 33345.79 295.11 2367.74 30.49 2010-11-07 03:41:38.000 311 33345.81 295.18 2367.75 30.49 2010-11-07 03:41:39.000 311 33345.81 295.16 2367.73 30.49 2010-11-07 03:41:40.000 311 33345.91 295.15 2367.82 30.49 2010-11-07 03:41:41.000 311 33345.88 295.18 2367.77 30.49 2010-11-07 03:41:42.000 311 33345.86 295.16 2367.86 30.49 2010-11-07 03:41:43.000 311 33345.85 295.19 2367.80 30.49 2010-11-07 03:41:44.000 311 33345.82 295.15 2367.90 30.49 2010-11-07 03:41:45.000 311 33345.82 295.13 2367.80 30.49 2010-11-07 03:41:46.000 311 33345.88 295.16 2367.74 30.49 2010-11-07 03:41:47.000 311 33345.85 295.18 2367.72 30.49 2010-11-07 03:41:48.000 311 33345.88 295.17 2367.78 30.49 2010-11-07 03:41:49.000 311 33345.69 295.20 2367.76 30.49 2010-11-07 03:41:50.000 311 33345.85 295.20 2367.77 30.49 2010-11-07 03:41:51.000 311 33345.82 295.19 2367.85 30.49 2010-11-07 03:41:52.000 311 33345.84 295.22 2367.81 30.49 2010-11-07 03:41:53.000 311 33345.77 295.15 2367.82 30.49 2010-11-07 03:41:54.000 311 33345.74 295.18 2367.76 30.49 2010-11-07 03:41:55.000 311 33345.78 295.24 2367.82 30.49 2010-11-07 03:41:56.000 311 33345.68 295.20 2367.75 30.49 2010-11-07 03:41:57.000 311 33345.75 295.21 2367.74 30.49 2010-11-07 03:41:58.000 311 33345.81 295.23 2367.78 30.49 2010-11-07 03:41:59.000 311 33345.76 295.25 2367.84 30.49 2010-11-07 03:42:00.000 311 33345.68 295.22 2367.70 30.49 2010-11-07 03:42:01.000 311 33345.74 295.25 2367.82 30.49 2010-11-07 03:42:02.000 311 33345.67 295.25 2367.83 30.49 2010-11-07 03:42:03.000 311 33345.72 295.23 2367.82 30.49 2010-11-07 03:42:04.000 311 33345.75 295.26 2367.79 30.49 2010-11-07 03:42:05.000 311 33345.67 295.25 2367.85 30.49 2010-11-07 03:42:06.000 311 33345.79 295.23 2367.84 30.49 2010-11-07 03:42:07.000 311 33345.74 295.22 2367.74 30.49 2010-11-07 03:42:08.000 311 33345.74 295.24 2367.81 30.49 2010-11-07 03:42:09.000 311 33345.66 295.21 2367.88 30.49 2010-11-07 03:42:10.000 311 33345.72 295.23 2367.81 30.49 2010-11-07 03:42:11.000 311 33345.75 295.20 2367.84 30.49 2010-11-07 03:42:12.000 311 33345.69 295.20 2367.77 30.49 2010-11-07 03:42:13.000 311 33345.59 295.22 2367.81 30.49 2010-11-07 03:42:14.000 311 33345.81 295.24 2367.79 30.49 2010-11-07 03:42:15.000 311 33345.78 295.21 2367.88 30.49 2010-11-07 03:42:16.000 311 33345.68 295.25 2367.88 30.49 2010-11-07 03:42:17.000 311 33345.76 295.21 2367.91 30.49 2010-11-07 03:42:18.000 311 33345.64 295.21 2367.84 30.49 2010-11-07 03:42:19.000 311 33345.63 295.21 2367.79 30.49 2010-11-07 03:42:20.000 311 33345.76 295.18 2367.80 30.49 2010-11-07 03:42:21.000 311 33345.72 295.20 2367.88 30.49 2010-11-07 03:42:22.000 311 33345.73 295.22 2367.79 30.49 2010-11-07 03:42:23.000 311 33345.69 295.23 2367.79 30.49 2010-11-07 03:42:24.000 311 33345.66 295.22 2367.86 30.49 2010-11-07 03:42:25.000 311 33345.75 295.24 2367.83 30.49 2010-11-07 03:42:26.000 311 33345.69 295.16 2367.81 30.49 2010-11-07 03:42:27.000 311 33345.71 295.14 2367.80 30.49 2010-11-07 03:42:28.000 311 33345.74 295.19 2367.79 30.49 2010-11-07 03:42:29.000 311 33345.72 295.23 2367.86 30.49 2010-11-07 03:42:30.000 311 33345.80 295.19 2367.80 30.49 2010-11-07 03:42:31.000 311 33345.71 295.22 2367.72 30.49 2010-11-07 03:42:32.000 311 33345.70 295.27 2367.88 30.49 2010-11-07 03:42:33.000 311 33345.72 295.23 2367.78 30.49 2010-11-07 03:42:34.000 311 33345.67 295.20 2367.83 30.49 2010-11-07 03:42:35.000 311 33345.61 295.25 2367.87 30.49 2010-11-07 03:42:36.000 311 33345.71 295.29 2367.81 30.49 2010-11-07 03:42:37.000 311 33345.61 295.26 2367.80 30.49 2010-11-07 03:42:38.000 311 33345.70 295.22 2367.84 30.49 2010-11-07 03:42:39.000 311 33345.68 295.23 2367.87 30.49 2010-11-07 03:42:40.000 311 33345.66 295.27 2367.87 30.49 2010-11-07 03:42:41.000 311 33345.56 295.23 2367.85 30.49 2010-11-07 03:42:42.000 311 33345.70 295.20 2367.88 30.49 2010-11-07 03:42:43.000 311 33345.64 295.25 2367.81 30.49 2010-11-07 03:42:44.000 311 33345.71 295.22 2367.82 30.49 2010-11-07 03:42:45.000 311 33345.65 295.23 2367.84 30.49 2010-11-07 03:42:46.000 311 33345.59 295.22 2367.83 30.49 2010-11-07 03:42:47.000 311 33345.66 295.22 2367.85 30.49 2010-11-07 03:42:48.000 311 33345.66 295.22 2367.77 30.49 2010-11-07 03:42:49.000 311 33345.69 295.24 2367.82 30.49 2010-11-07 03:42:50.000 311 33345.63 295.27 2367.74 30.49 2010-11-07 03:42:51.000 311 33345.74 295.26 2367.80 30.49 2010-11-07 03:42:52.000 311 33345.72 295.22 2367.88 30.49 2010-11-07 03:42:53.000 311 33345.68 295.26 2367.82 30.49 2010-11-07 03:42:54.000 311 33345.59 295.26 2367.80 30.49 2010-11-07 03:42:55.000 311 33345.66 295.25 2367.84 30.49 2010-11-07 03:42:56.000 311 33345.64 295.23 2367.87 30.49 2010-11-07 03:42:57.000 311 33345.63 295.22 2367.83 30.49 2010-11-07 03:42:58.000 311 33345.54 295.23 2367.82 30.49 2010-11-07 03:42:59.000 311 33345.63 295.21 2367.84 30.49 2010-11-07 03:43:00.000 311 33345.61 295.24 2367.84 30.49 2010-11-07 03:43:01.000 311 33345.66 295.27 2367.78 30.49 2010-11-07 03:43:02.000 311 33345.68 295.20 2367.77 30.49 2010-11-07 03:43:03.000 311 33345.66 295.22 2367.78 30.49 2010-11-07 03:43:04.000 311 33345.72 295.23 2367.84 30.49 2010-11-07 03:43:05.000 311 33345.62 295.25 2367.78 30.49 2010-11-07 03:43:06.000 311 33345.67 295.27 2367.75 30.49 2010-11-07 03:43:07.000 311 33345.66 295.24 2367.89 30.49 2010-11-07 03:43:08.000 311 33345.65 295.25 2367.87 30.49 2010-11-07 03:43:09.000 311 33345.63 295.26 2367.84 30.49 2010-11-07 03:43:10.000 311 33345.65 295.28 2367.82 30.49 2010-11-07 03:43:11.000 311 33345.69 295.25 2367.79 30.49 2010-11-07 03:43:12.000 311 33345.68 295.25 2367.81 30.49 2010-11-07 03:43:13.000 311 33345.62 295.24 2367.80 30.49 2010-11-07 03:43:14.000 311 33345.70 295.26 2367.88 30.49 2010-11-07 03:43:15.000 311 33345.62 295.24 2367.81 30.49 2010-11-07 03:43:16.000 311 33345.63 295.24 2367.83 30.49 2010-11-07 03:43:17.000 311 33345.64 295.21 2367.87 30.49 2010-11-07 03:43:18.000 311 33345.53 295.24 2367.78 30.49 2010-11-07 03:43:19.000 311 33345.60 295.28 2367.72 30.49 2010-11-07 03:43:20.000 311 33345.62 295.25 2367.80 30.49 2010-11-07 03:43:21.000 311 33345.69 295.26 2367.88 30.49 2010-11-07 03:43:22.000 311 33345.63 295.25 2367.77 30.49 2010-11-07 03:43:23.000 311 33345.67 295.25 2367.80 30.49 2010-11-07 03:43:24.000 311 33345.68 295.29 2367.84 30.49 2010-11-07 03:43:25.000 311 33345.55 295.26 2367.78 30.49 2010-11-07 03:43:26.000 311 33345.71 295.28 2367.85 30.49 2010-11-07 03:43:27.000 311 33345.56 295.26 2367.89 30.49 2010-11-07 03:43:28.000 311 33345.63 295.28 2367.77 30.49 2010-11-07 03:43:29.000 311 33345.61 295.29 2367.76 30.49 2010-11-07 03:43:30.000 311 33345.54 295.25 2367.86 30.49 2010-11-07 03:43:31.000 311 33345.56 295.28 2367.85 30.49 2010-11-07 03:43:32.000 311 33345.63 295.24 2367.75 30.49 2010-11-07 03:43:33.000 311 33345.63 295.26 2367.78 30.49 2010-11-07 03:43:34.000 311 33345.61 295.29 2367.90 30.49 2010-11-07 03:43:35.000 311 33345.63 295.26 2367.88 30.49 2010-11-07 03:43:36.000 311 33345.65 295.23 2367.83 30.49 2010-11-07 03:43:37.000 311 33345.59 295.27 2367.82 30.49 2010-11-07 03:43:38.000 311 33345.69 295.29 2367.81 30.49 2010-11-07 03:43:39.000 311 33345.57 295.28 2367.82 30.49 2010-11-07 03:43:40.000 311 33345.62 295.29 2367.80 30.49 2010-11-07 03:43:41.000 311 33345.66 295.25 2367.91 30.49 2010-11-07 03:43:42.000 311 33345.58 295.28 2367.76 30.49 2010-11-07 03:43:43.000 311 33345.50 295.30 2367.79 30.49 2010-11-07 03:43:44.000 311 33345.63 295.26 2367.86 30.49 2010-11-07 03:43:45.000 311 33345.54 295.24 2367.82 30.49 2010-11-07 03:43:46.000 311 33345.52 295.33 2367.91 30.49 2010-11-07 03:43:47.000 311 33345.59 295.32 2367.81 30.49 2010-11-07 03:43:48.000 311 33345.59 295.29 2367.81 30.49 2010-11-07 03:43:49.000 311 33345.57 295.34 2367.82 30.49 2010-11-07 03:43:50.000 311 33345.57 295.31 2367.87 30.49 2010-11-07 03:43:51.000 311 33345.57 295.27 2367.81 30.49 2010-11-07 03:43:52.000 311 33345.54 295.29 2367.80 30.49 2010-11-07 03:43:53.000 311 33345.63 295.29 2367.81 30.49 2010-11-07 03:43:54.000 311 33345.59 295.28 2367.91 30.49 2010-11-07 03:43:55.000 311 33345.54 295.29 2367.87 30.49 2010-11-07 03:43:56.000 311 33345.74 295.27 2367.78 30.49 2010-11-07 03:43:57.000 311 33345.56 295.28 2367.83 30.49 2010-11-07 03:43:58.000 311 33345.52 295.31 2367.76 30.49 2010-11-07 03:43:59.000 311 33345.57 295.28 2367.84 30.49 2010-11-07 03:44:00.000 311 33345.48 295.28 2367.80 30.49 2010-11-07 03:44:01.000 311 33345.60 295.31 2367.78 30.49 2010-11-07 03:44:02.000 311 33345.56 295.28 2367.86 30.49 2010-11-07 03:44:03.000 311 33345.62 295.25 2367.89 30.49 2010-11-07 03:44:04.000 311 33345.57 295.28 2367.80 30.49 2010-11-07 03:44:05.000 311 33345.58 295.26 2367.77 30.49 2010-11-07 03:44:06.000 311 33345.59 295.28 2367.86 30.49 2010-11-07 03:44:07.000 311 33345.60 295.27 2367.84 30.49 2010-11-07 03:44:08.000 311 33345.39 295.28 2367.81 30.49 2010-11-07 03:44:09.000 311 33345.50 295.28 2367.84 30.49 2010-11-07 03:44:10.000 311 33345.63 295.28 2367.85 30.49 2010-11-07 03:44:11.000 311 33345.60 295.28 2367.84 30.49 2010-11-07 03:44:12.000 311 33345.47 295.29 2367.83 30.49 2010-11-07 03:44:13.000 311 33345.53 295.29 2367.85 30.49 2010-11-07 03:44:14.000 311 33345.47 295.31 2367.85 30.49 2010-11-07 03:44:15.000 311 33345.57 295.27 2367.81 30.49 2010-11-07 03:44:16.000 311 33345.48 295.32 2367.78 30.49 2010-11-07 03:44:17.000 311 33345.48 295.27 2367.87 30.49 2010-11-07 03:44:18.000 311 33345.56 295.30 2367.87 30.49 2010-11-07 03:44:19.000 311 33345.43 295.28 2367.78 30.49 2010-11-07 03:44:20.000 311 33345.49 295.30 2367.86 30.49 2010-11-07 03:44:21.000 311 33345.52 295.26 2367.87 30.49 2010-11-07 03:44:22.000 311 33345.54 295.32 2367.84 30.49 2010-11-07 03:44:23.000 311 33345.44 295.30 2367.81 30.49 2010-11-07 03:44:24.000 311 33345.54 295.28 2367.80 30.49 2010-11-07 03:44:25.000 311 33345.41 295.27 2367.80 30.49 2010-11-07 03:44:26.000 311 33345.57 295.25 2367.85 30.49 2010-11-07 03:44:27.000 311 33345.56 295.25 2367.81 30.49 2010-11-07 03:44:28.000 311 33345.53 295.28 2367.85 30.49 2010-11-07 03:44:29.000 311 33345.50 295.29 2367.81 30.49 2010-11-07 03:44:30.000 311 33345.47 295.27 2367.81 30.49 2010-11-07 03:44:31.000 311 33345.57 295.30 2367.78 30.49 2010-11-07 03:44:32.000 311 33345.57 295.25 2367.88 30.49 2010-11-07 03:44:33.000 311 33345.50 295.25 2367.85 30.49 2010-11-07 03:44:34.000 311 33345.53 295.29 2367.93 30.49 2010-11-07 03:44:35.000 311 33345.54 295.31 2367.81 30.49 2010-11-07 03:44:36.000 311 33345.50 295.28 2367.76 30.49 2010-11-07 03:44:37.000 311 33345.62 295.29 2367.84 30.49 2010-11-07 03:44:38.000 311 33345.54 295.26 2367.80 30.49 2010-11-07 03:44:39.000 311 33345.49 295.26 2367.77 30.49 2010-11-07 03:44:40.000 311 33345.56 295.29 2367.77 30.49 2010-11-07 03:44:41.000 311 33345.50 295.28 2367.82 30.49 2010-11-07 03:44:42.000 311 33345.46 295.33 2367.78 30.49 2010-11-07 03:44:43.000 311 33345.48 295.31 2367.84 30.49 2010-11-07 03:44:44.000 311 33345.50 295.31 2367.81 30.49 2010-11-07 03:44:45.000 311 33345.52 295.32 2367.86 30.49 2010-11-07 03:44:46.000 311 33345.48 295.29 2367.84 30.49 2010-11-07 03:44:47.000 311 33345.46 295.28 2367.82 30.49 2010-11-07 03:44:48.000 311 33345.47 295.34 2367.80 30.49 2010-11-07 03:44:49.000 311 33345.47 295.36 2367.81 30.49 2010-11-07 03:44:50.000 311 33345.51 295.32 2367.77 30.49 2010-11-07 03:44:51.000 311 33345.46 295.35 2367.75 30.49 2010-11-07 03:44:52.000 311 33345.46 295.33 2367.78 30.49 2010-11-07 03:44:53.000 311 33345.46 295.32 2367.81 30.49 2010-11-07 03:44:54.000 311 33345.42 295.33 2367.85 30.49 2010-11-07 03:44:55.000 311 33345.41 295.35 2367.72 30.49 2010-11-07 03:44:56.000 311 33345.54 295.35 2367.77 30.49 2010-11-07 03:44:57.000 311 33345.41 295.33 2367.82 30.49 2010-11-07 03:44:58.000 311 33345.43 295.36 2367.81 30.49 2010-11-07 03:44:59.000 311 33345.47 295.36 2367.77 30.49 2010-11-07 03:45:00.000 311 33345.50 295.35 2367.82 30.49 2010-11-07 03:45:01.000 311 33345.43 295.38 2367.72 30.49 2010-11-07 03:45:02.000 311 33345.51 295.39 2367.75 30.49 2010-11-07 03:45:03.000 311 33345.50 295.39 2367.76 30.49 2010-11-07 03:45:04.000 311 33345.45 295.34 2367.76 30.49 2010-11-07 03:45:05.000 311 33345.47 295.32 2367.77 30.49 2010-11-07 03:45:06.000 311 33345.50 295.34 2367.79 30.49 2010-11-07 03:45:07.000 311 33345.39 295.33 2367.82 30.49 2010-11-07 03:45:08.000 311 33345.49 295.34 2367.81 30.49 2010-11-07 03:45:09.000 311 33345.52 295.35 2367.80 30.49 2010-11-07 03:45:10.000 311 33345.46 295.37 2367.78 30.49 2010-11-07 03:45:11.000 311 33345.46 295.36 2367.85 30.49 2010-11-07 03:45:12.000 311 33345.50 295.38 2367.82 30.49 2010-11-07 03:45:13.000 311 33345.42 295.41 2367.77 30.49 2010-11-07 03:45:14.000 311 33345.48 295.36 2367.93 30.49 2010-11-07 03:45:15.000 311 33345.39 295.33 2367.87 30.49 2010-11-07 03:45:16.000 311 33345.39 295.36 2367.83 30.49 2010-11-07 03:45:17.000 311 33345.37 295.39 2367.90 30.49 2010-11-07 03:45:18.000 311 33345.38 295.35 2367.83 30.49 2010-11-07 03:45:19.000 311 33345.50 295.41 2367.85 30.49 2010-11-07 03:45:20.000 311 33345.45 295.39 2367.84 30.49 2010-11-07 03:45:21.000 311 33345.44 295.39 2367.79 30.49 2010-11-07 03:45:22.000 311 33345.42 295.40 2367.77 30.49 2010-11-07 03:45:23.000 311 33345.37 295.38 2367.81 30.49 2010-11-07 03:45:24.000 311 33345.37 295.39 2367.75 30.49 2010-11-07 03:45:25.000 311 33345.32 295.39 2367.85 30.49 2010-11-07 03:45:26.000 311 33345.44 295.39 2367.90 30.49 2010-11-07 03:45:27.000 311 33345.40 295.36 2367.81 30.49 2010-11-07 03:45:28.000 311 33345.39 295.38 2367.93 30.49 2010-11-07 03:45:29.000 311 33345.42 295.37 2367.78 30.49 2010-11-07 03:45:30.000 311 33345.43 295.36 2367.85 30.49 2010-11-07 03:45:31.000 311 33345.41 295.44 2367.88 30.49 2010-11-07 03:45:32.000 311 33345.41 295.38 2367.88 30.49 2010-11-07 03:45:33.000 311 33345.36 295.39 2367.80 30.49 2010-11-07 03:45:34.000 311 33345.39 295.39 2367.80 30.49 2010-11-07 03:45:35.000 311 33345.41 295.42 2367.76 30.49 2010-11-07 03:45:36.000 311 33345.39 295.38 2367.83 30.49 2010-11-07 03:45:37.000 311 33345.44 295.39 2367.85 30.49 2010-11-07 03:45:38.000 311 33345.34 295.40 2367.85 30.49 2010-11-07 03:45:39.000 311 33345.35 295.38 2367.95 30.49 2010-11-07 03:45:40.000 311 33345.39 295.38 2367.84 30.49 2010-11-07 03:45:41.000 311 33345.39 295.38 2367.81 30.49 2010-11-07 03:45:42.000 311 33345.32 295.40 2367.87 30.49 2010-11-07 03:45:43.000 311 33345.40 295.38 2367.87 30.49 2010-11-07 03:45:44.000 311 33345.36 295.41 2367.82 30.49 2010-11-07 03:45:45.000 311 33345.36 295.38 2367.86 30.49 2010-11-07 03:45:46.000 311 33345.43 295.38 2367.96 30.49 2010-11-07 03:45:47.000 311 33345.48 295.40 2367.85 30.49 2010-11-07 03:45:48.000 311 33345.43 295.41 2367.84 30.49 2010-11-07 03:45:49.000 311 33345.44 295.37 2367.85 30.49 2010-11-07 03:45:50.000 311 33345.46 295.40 2367.90 30.49 2010-11-07 03:45:51.000 311 33345.53 295.39 2367.82 30.49 2010-11-07 03:45:52.000 311 33345.46 295.42 2367.82 30.49 2010-11-07 03:45:53.000 311 33345.53 295.39 2367.77 30.49 2010-11-07 03:45:54.000 311 33345.34 295.42 2367.88 30.49 2010-11-07 03:45:55.000 311 33345.50 295.39 2367.75 30.49 2010-11-07 03:45:56.000 311 33345.44 295.42 2367.87 30.49 2010-11-07 03:45:57.000 311 33345.41 295.44 2367.88 30.49 2010-11-07 03:45:58.000 311 33345.41 295.40 2367.88 30.49 2010-11-07 03:45:59.000 311 33345.44 295.42 2367.85 30.49 2010-11-07 03:46:00.000 311 33345.38 295.39 2367.84 30.49 2010-11-07 03:46:01.000 311 33345.51 295.39 2367.79 30.49 2010-11-07 03:46:02.000 311 33345.45 295.35 2367.86 30.49 2010-11-07 03:46:03.000 311 33345.41 295.38 2367.88 30.49 2010-11-07 03:46:04.000 311 33345.43 295.41 2367.76 30.49 2010-11-07 03:46:05.000 311 33345.41 295.43 2367.82 30.49 2010-11-07 03:46:06.000 311 33345.47 295.41 2367.84 30.49 2010-11-07 03:46:07.000 311 33345.38 295.41 2367.83 30.49 2010-11-07 03:46:08.000 311 33345.41 295.40 2367.87 30.49 2010-11-07 03:46:09.000 311 33345.33 295.39 2367.76 30.49 2010-11-07 03:46:10.000 311 33345.34 295.44 2367.87 30.49 2010-11-07 03:46:11.000 311 33345.44 295.45 2367.85 30.49 2010-11-07 03:46:12.000 311 33345.51 295.42 2367.82 30.49 2010-11-07 03:46:13.000 311 33345.44 295.45 2367.78 30.49 2010-11-07 03:46:14.000 311 33345.40 295.43 2367.79 30.49 2010-11-07 03:46:15.000 311 33345.37 295.46 2367.74 30.49 2010-11-07 03:46:16.000 311 33345.39 295.43 2367.74 30.49 2010-11-07 03:46:17.000 311 33345.51 295.45 2367.77 30.49 2010-11-07 03:46:18.000 311 33345.47 295.40 2367.82 30.49 2010-11-07 03:46:19.000 311 33345.42 295.49 2367.82 30.49 2010-11-07 03:46:20.000 311 33345.45 295.46 2367.84 30.49 2010-11-07 03:46:21.000 311 33345.40 295.48 2367.86 30.49 2010-11-07 03:46:22.000 311 33345.39 295.46 2367.82 30.49 2010-11-07 03:46:23.000 311 33345.41 295.48 2367.79 30.49 2010-11-07 03:46:24.000 311 33345.38 295.48 2367.77 30.49 2010-11-07 03:46:25.000 311 33345.38 295.49 2367.78 30.49 2010-11-07 03:46:26.000 311 33345.42 295.46 2367.82 30.49 2010-11-07 03:46:27.000 311 33345.44 295.51 2367.78 30.49 2010-11-07 03:46:28.000 311 33345.41 295.42 2367.82 30.49 2010-11-07 03:46:29.000 311 33345.43 295.44 2367.88 30.49 2010-11-07 03:46:30.000 311 33345.30 295.48 2367.80 30.49 2010-11-07 03:46:31.000 311 33345.36 295.49 2367.78 30.49 2010-11-07 03:46:32.000 311 33345.42 295.52 2367.74 30.49 2010-11-07 03:46:33.000 311 33345.34 295.51 2367.80 30.49 2010-11-07 03:46:34.000 311 33345.36 295.42 2367.85 30.49 2010-11-07 03:46:35.000 311 33345.39 295.47 2367.93 30.49 2010-11-07 03:46:36.000 311 33345.36 295.47 2367.84 30.49 2010-11-07 03:46:37.000 311 33345.44 295.50 2367.83 30.49 2010-11-07 03:46:38.000 311 33345.32 295.44 2367.80 30.49 2010-11-07 03:46:39.000 311 33345.36 295.45 2367.76 30.49 2010-11-07 03:46:40.000 311 33345.31 295.48 2367.87 30.49 2010-11-07 03:46:41.000 311 33345.37 295.49 2367.81 30.49 2010-11-07 03:46:42.000 311 33345.38 295.48 2367.81 30.49 2010-11-07 03:46:43.000 311 33345.32 295.49 2367.78 30.49 2010-11-07 03:46:44.000 311 33345.36 295.51 2367.80 30.49 2010-11-07 03:46:45.000 311 33345.37 295.52 2367.77 30.49 2010-11-07 03:46:46.000 311 33345.39 295.53 2367.85 30.49 2010-11-07 03:46:47.000 311 33345.33 295.47 2367.84 30.49 2010-11-07 03:46:48.000 311 33345.28 295.51 2367.91 30.49 2010-11-07 03:46:49.000 311 33345.43 295.47 2367.84 30.49 2010-11-07 03:46:50.000 311 33345.41 295.46 2367.87 30.49 2010-11-07 03:46:51.000 311 33345.39 295.46 2367.86 30.49 2010-11-07 03:46:52.000 311 33345.39 295.45 2367.85 30.49 2010-11-07 03:46:53.000 311 33345.36 295.51 2367.78 30.49 2010-11-07 03:46:54.000 311 33345.33 295.52 2367.88 30.49 2010-11-07 03:46:55.000 311 33345.38 295.50 2367.86 30.49 2010-11-07 03:46:56.000 311 33345.43 295.51 2367.78 30.49 2010-11-07 03:46:57.000 311 33345.26 295.54 2367.78 30.49 2010-11-07 03:46:58.000 311 33345.40 295.50 2367.84 30.49 2010-11-07 03:46:59.000 311 33345.29 295.51 2367.83 30.49 2010-11-07 03:47:00.000 311 33345.29 295.53 2367.80 30.49 2010-11-07 03:47:01.000 311 33345.37 295.49 2367.90 30.49 2010-11-07 03:47:02.000 311 33345.37 295.51 2367.82 30.49 2010-11-07 03:47:03.000 311 33345.38 295.51 2367.81 30.49 2010-11-07 03:47:04.000 311 33345.35 295.54 2367.90 30.49 2010-11-07 03:47:05.000 311 33345.36 295.52 2367.82 30.49 2010-11-07 03:47:06.000 311 33345.35 295.49 2367.82 30.49 2010-11-07 03:47:07.000 311 33345.42 295.52 2367.86 30.49 2010-11-07 03:47:08.000 311 33345.44 295.50 2367.84 30.49 2010-11-07 03:47:09.000 311 33345.51 295.49 2367.79 30.49 2010-11-07 03:47:10.000 311 33345.34 295.50 2367.79 30.49 2010-11-07 03:47:11.000 311 33345.47 295.51 2367.70 30.49 2010-11-07 03:47:12.000 311 33345.42 295.49 2367.78 30.49 2010-11-07 03:47:13.000 311 33345.45 295.49 2367.84 30.49 2010-11-07 03:47:14.000 311 33345.34 295.51 2367.78 30.49 2010-11-07 03:47:15.000 311 33345.46 295.49 2367.79 30.49 2010-11-07 03:47:16.000 311 33345.41 295.48 2367.84 30.49 2010-11-07 03:47:17.000 311 33345.44 295.53 2367.87 30.49 2010-11-07 03:47:18.000 311 33345.35 295.53 2367.75 30.49 2010-11-07 03:47:19.000 311 33345.44 295.49 2367.78 30.49 2010-11-07 03:47:20.000 311 33345.37 295.53 2367.76 30.49 2010-11-07 03:47:21.000 311 33345.46 295.49 2367.79 30.49 2010-11-07 03:47:22.000 311 33345.36 295.51 2367.88 30.49 2010-11-07 03:47:23.000 311 33345.42 295.50 2367.78 30.49 2010-11-07 03:47:24.000 311 33345.34 295.48 2367.81 30.49 2010-11-07 03:47:25.000 311 33345.41 295.51 2367.83 30.49 2010-11-07 03:47:26.000 311 33345.41 295.55 2367.77 30.49 2010-11-07 03:47:27.000 311 33345.44 295.49 2367.84 30.49 2010-11-07 03:47:28.000 311 33345.34 295.50 2367.85 30.49 2010-11-07 03:47:29.000 311 33345.35 295.51 2367.82 30.49 2010-11-07 03:47:30.000 311 33345.45 295.50 2367.84 30.49 2010-11-07 03:47:31.000 311 33345.40 295.52 2367.82 30.49 2010-11-07 03:47:32.000 311 33345.43 295.48 2367.77 30.49 2010-11-07 03:47:33.000 311 33345.37 295.46 2367.82 30.49 2010-11-07 03:47:34.000 311 33345.39 295.49 2367.88 30.49 2010-11-07 03:47:35.000 311 33345.44 295.51 2367.75 30.49 2010-11-07 03:47:36.000 311 33345.46 295.50 2367.80 30.49 2010-11-07 03:47:37.000 311 33345.38 295.54 2367.79 30.49 2010-11-07 03:47:38.000 311 33345.25 295.57 2367.84 30.49 2010-11-07 03:47:39.000 311 33345.32 295.56 2367.82 30.49 2010-11-07 03:47:40.000 311 33345.40 295.54 2367.88 30.49 2010-11-07 03:47:41.000 311 33345.33 295.54 2367.81 30.49 2010-11-07 03:47:42.000 311 33345.28 295.53 2367.82 30.49 2010-11-07 03:47:43.000 311 33345.39 295.54 2367.85 30.49 2010-11-07 03:47:44.000 311 33345.37 295.58 2367.80 30.49 2010-11-07 03:47:45.000 311 33345.30 295.58 2367.76 30.49 2010-11-07 03:47:46.000 311 33345.29 295.60 2367.85 30.49 2010-11-07 03:47:47.000 311 33345.34 295.55 2367.85 30.49 2010-11-07 03:47:48.000 311 33345.29 295.59 2367.81 30.49 2010-11-07 03:47:49.000 311 33345.32 295.55 2367.82 30.49 2010-11-07 03:47:50.000 311 33345.34 295.54 2367.81 30.49 2010-11-07 03:47:51.000 311 33345.36 295.53 2367.78 30.49 2010-11-07 03:47:52.000 311 33345.36 295.60 2367.88 30.49 2010-11-07 03:47:53.000 311 33345.40 295.56 2367.90 30.49 2010-11-07 03:47:54.000 311 33345.34 295.59 2367.89 30.49 2010-11-07 03:47:55.000 311 33345.34 295.54 2367.85 30.49 2010-11-07 03:47:56.000 311 33345.43 295.54 2367.76 30.49 2010-11-07 03:47:57.000 311 33345.39 295.53 2367.84 30.49 2010-11-07 03:47:58.000 311 33345.33 295.56 2367.85 30.49 2010-11-07 03:47:59.000 311 33345.37 295.60 2367.72 30.49 2010-11-07 03:48:00.000 311 33345.31 295.55 2367.82 30.49 2010-11-07 03:48:01.000 311 33345.35 295.54 2367.86 30.49 2010-11-07 03:48:02.000 311 33345.46 295.49 2367.81 30.49 2010-11-07 03:48:03.000 311 33345.41 295.52 2367.78 30.49 2010-11-07 03:48:04.000 311 33345.31 295.59 2367.84 30.49 2010-11-07 03:48:05.000 311 33345.35 295.55 2367.85 30.49 2010-11-07 03:48:06.000 311 33345.39 295.54 2367.80 30.49 2010-11-07 03:48:07.000 311 33345.35 295.54 2367.84 30.49 2010-11-07 03:48:08.000 311 33345.29 295.51 2367.84 30.49 2010-11-07 03:48:09.000 311 33345.32 295.52 2367.85 30.49 2010-11-07 03:48:10.000 311 33345.31 295.54 2367.88 30.49 2010-11-07 03:48:11.000 311 33345.30 295.54 2367.76 30.49 2010-11-07 03:48:12.000 311 33345.23 295.54 2367.86 30.49 2010-11-07 03:48:13.000 311 33345.29 295.56 2367.82 30.49 2010-11-07 03:48:14.000 311 33345.27 295.56 2367.87 30.49 2010-11-07 03:48:15.000 311 33345.17 295.58 2367.75 30.49 2010-11-07 03:48:16.000 311 33345.26 295.58 2367.96 30.49 2010-11-07 03:48:17.000 311 33345.24 295.55 2367.80 30.49 2010-11-07 03:48:18.000 311 33345.17 295.54 2367.90 30.49 2010-11-07 03:48:19.000 311 33345.19 295.59 2367.84 30.49 2010-11-07 03:48:20.000 311 33345.12 295.60 2367.87 30.49 2010-11-07 03:48:21.000 311 33345.17 295.59 2367.88 30.49 2010-11-07 03:48:22.000 311 33345.19 295.56 2367.86 30.49 2010-11-07 03:48:23.000 311 33345.22 295.55 2367.89 30.49 2010-11-07 03:48:24.000 311 33345.15 295.60 2367.84 30.49 2010-11-07 03:48:25.000 311 33345.19 295.58 2367.91 30.49 2010-11-07 03:48:26.000 311 33345.25 295.53 2367.85 30.49 2010-11-07 03:48:27.000 311 33345.17 295.56 2367.82 30.49 2010-11-07 03:48:28.000 311 33345.16 295.59 2367.83 30.49 2010-11-07 03:48:29.000 311 33345.21 295.61 2367.85 30.49 2010-11-07 03:48:30.000 311 33345.18 295.58 2367.89 30.49 2010-11-07 03:48:31.000 311 33345.06 295.61 2367.88 30.49 2010-11-07 03:48:32.000 311 33345.21 295.61 2367.88 30.49 2010-11-07 03:48:33.000 311 33345.13 295.56 2367.87 30.49 2010-11-07 03:48:34.000 311 33345.16 295.57 2367.96 30.49 2010-11-07 03:48:35.000 311 33345.20 295.57 2367.84 30.49 2010-11-07 03:48:36.000 311 33345.14 295.63 2367.85 30.49 2010-11-07 03:48:37.000 311 33345.25 295.56 2367.92 30.49 2010-11-07 03:48:38.000 311 33345.14 295.60 2367.84 30.49 2010-11-07 03:48:39.000 311 33345.15 295.58 2367.85 30.49 2010-11-07 03:48:40.000 311 33345.19 295.59 2367.84 30.49 2010-11-07 03:48:41.000 311 33345.11 295.58 2367.85 30.49 2010-11-07 03:48:42.000 311 33345.13 295.59 2367.88 30.49 2010-11-07 03:48:43.000 311 33345.12 295.59 2367.80 30.49 2010-11-07 03:48:44.000 311 33345.26 295.56 2367.84 30.49 2010-11-07 03:48:45.000 311 33345.13 295.54 2367.83 30.49 2010-11-07 03:48:46.000 311 33345.15 295.62 2367.84 30.49 2010-11-07 03:48:47.000 311 33345.18 295.58 2367.89 30.49 2010-11-07 03:48:48.000 311 33345.11 295.62 2367.92 30.49 2010-11-07 03:48:49.000 311 33345.18 295.58 2367.89 30.49 2010-11-07 03:48:50.000 311 33345.10 295.59 2367.94 30.49 2010-11-07 03:48:51.000 311 33345.10 295.56 2367.91 30.49 2010-11-07 03:48:52.000 311 33345.23 295.56 2367.90 30.49 2010-11-07 03:48:53.000 311 33345.16 295.55 2367.95 30.49 2010-11-07 03:48:54.000 311 33345.09 295.57 2367.84 30.49 2010-11-07 03:48:55.000 311 33345.28 295.58 2367.80 30.49 2010-11-07 03:48:56.000 311 33345.25 295.56 2367.76 30.49 2010-11-07 03:48:57.000 311 33345.19 295.51 2367.84 30.49 2010-11-07 03:48:58.000 311 33345.17 295.57 2367.90 30.49 2010-11-07 03:48:59.000 311 33345.14 295.57 2367.92 30.49 2010-11-07 03:49:00.000 311 33345.10 295.56 2367.87 30.49 2010-11-07 03:49:01.000 311 33345.13 295.56 2367.81 30.49 2010-11-07 03:49:02.000 311 33345.17 295.57 2367.85 30.49 2010-11-07 03:49:03.000 311 33345.13 295.54 2367.93 30.49 2010-11-07 03:49:04.000 311 33345.16 295.52 2367.92 30.49 2010-11-07 03:49:05.000 311 33345.12 295.52 2367.87 30.49 2010-11-07 03:49:06.000 311 33345.00 295.53 2367.76 30.49 2010-11-07 03:49:07.000 311 33345.14 295.61 2367.88 30.49 2010-11-07 03:49:08.000 311 33345.16 295.55 2367.81 30.49 2010-11-07 03:49:09.000 311 33345.10 295.53 2367.81 30.49 2010-11-07 03:49:10.000 311 33345.09 295.52 2367.90 30.49 2010-11-07 03:49:11.000 311 33345.12 295.55 2367.87 30.49 2010-11-07 03:49:12.000 311 33345.10 295.57 2367.93 30.49 2010-11-07 03:49:13.000 311 33345.13 295.56 2367.78 30.49 2010-11-07 03:49:14.000 311 33345.13 295.58 2367.89 30.49 2010-11-07 03:49:15.000 311 33345.05 295.58 2367.92 30.49 2010-11-07 03:49:16.000 311 33345.01 295.61 2367.90 30.49 2010-11-07 03:49:17.000 311 33345.10 295.59 2367.81 30.49 2010-11-07 03:49:18.000 311 33345.13 295.54 2367.82 30.49 2010-11-07 03:49:19.000 311 33345.17 295.58 2367.90 30.49 2010-11-07 03:49:20.000 311 33345.06 295.61 2367.82 30.49 2010-11-07 03:49:21.000 311 33345.09 295.60 2367.86 30.49 2010-11-07 03:49:22.000 311 33345.09 295.58 2367.88 30.49 2010-11-07 03:49:23.000 311 33345.09 295.58 2367.85 30.49 2010-11-07 03:49:24.000 311 33345.10 295.57 2367.82 30.49 2010-11-07 03:49:25.000 311 33345.08 295.62 2367.88 30.49 2010-11-07 03:49:26.000 311 33345.12 295.62 2367.90 30.49 2010-11-07 03:49:27.000 311 33345.09 295.61 2367.87 30.49 2010-11-07 03:49:28.000 311 33344.99 295.59 2367.85 30.49 2010-11-07 03:49:29.000 311 33345.04 295.61 2367.80 30.49 2010-11-07 03:49:30.000 311 33345.03 295.63 2367.91 30.49 2010-11-07 03:49:31.000 311 33345.07 295.65 2367.83 30.49 2010-11-07 03:49:32.000 311 33345.09 295.58 2367.83 30.49 2010-11-07 03:49:33.000 311 33345.01 295.58 2367.84 30.49 2010-11-07 03:49:34.000 311 33344.99 295.60 2367.91 30.49 2010-11-07 03:49:35.000 311 33345.05 295.58 2367.78 30.49 2010-11-07 03:49:36.000 311 33345.01 295.58 2367.93 30.49 2010-11-07 03:49:37.000 311 33345.00 295.64 2367.95 30.49 2010-11-07 03:49:38.000 311 33345.01 295.58 2367.93 30.49 2010-11-07 03:49:39.000 311 33345.02 295.58 2367.80 30.49 2010-11-07 03:49:40.000 311 33345.06 295.57 2367.88 30.49 2010-11-07 03:49:41.000 311 33345.04 295.59 2367.89 30.49 2010-11-07 03:49:42.000 311 33344.99 295.56 2367.82 30.49 2010-11-07 03:49:43.000 311 33345.06 295.57 2367.87 30.49 2010-11-07 03:49:44.000 311 33345.10 295.60 2367.93 30.49 2010-11-07 03:49:45.000 311 33345.02 295.54 2367.88 30.49 2010-11-07 03:49:46.000 311 33345.09 295.54 2367.88 30.49 2010-11-07 03:49:47.000 311 33345.03 295.56 2367.88 30.49 2010-11-07 03:49:48.000 311 33344.95 295.54 2367.85 30.49 2010-11-07 03:49:49.000 311 33345.08 295.57 2367.85 30.49 2010-11-07 03:49:50.000 311 33345.05 295.56 2367.80 30.49 2010-11-07 03:49:51.000 311 33345.05 295.54 2367.85 30.49 2010-11-07 03:49:52.000 311 33344.99 295.58 2367.83 30.49 2010-11-07 03:49:53.000 311 33345.05 295.54 2367.97 30.49 2010-11-07 03:49:54.000 311 33345.03 295.59 2367.91 30.49 2010-11-07 03:49:55.000 311 33345.00 295.56 2367.88 30.49 2010-11-07 03:49:56.000 311 33345.10 295.56 2367.84 30.49 2010-11-07 03:49:57.000 311 33345.10 295.54 2367.82 30.49 2010-11-07 03:49:58.000 311 33345.08 295.60 2367.90 30.49 2010-11-07 03:49:59.000 311 33345.08 295.56 2367.80 30.49 2010-11-07 03:50:00.000 311 33345.10 295.54 2367.80 30.49 2010-11-07 03:50:01.000 311 33345.07 295.57 2367.82 30.49 2010-11-07 03:50:02.000 311 33344.96 295.58 2367.79 30.49 2010-11-07 03:50:03.000 311 33345.01 295.55 2367.72 30.49 2010-11-07 03:50:04.000 311 33345.06 295.56 2367.84 30.49 2010-11-07 03:50:05.000 311 33345.06 295.59 2367.89 30.49 2010-11-07 03:50:06.000 311 33344.95 295.60 2367.85 30.49 2010-11-07 03:50:07.000 311 33345.14 295.55 2367.93 30.49 2010-11-07 03:50:08.000 311 33345.03 295.55 2367.80 30.49 2010-11-07 03:50:09.000 311 33344.98 295.55 2367.80 30.49 2010-11-07 03:50:10.000 311 33345.06 295.60 2367.82 30.49 2010-11-07 03:50:11.000 311 33345.05 295.58 2367.85 30.49 2010-11-07 03:50:12.000 311 33345.08 295.59 2367.79 30.49 2010-11-07 03:50:13.000 311 33345.07 295.59 2367.84 30.49 2010-11-07 03:50:14.000 311 33345.05 295.59 2367.77 30.49 2010-11-07 03:50:15.000 311 33345.01 295.57 2367.77 30.49 2010-11-07 03:50:16.000 311 33345.05 295.54 2367.70 30.49 2010-11-07 03:50:17.000 311 33344.98 295.54 2367.81 30.49 2010-11-07 03:50:18.000 311 33344.98 295.54 2367.79 30.49 2010-11-07 03:50:19.000 311 33344.97 295.58 2367.81 30.49 2010-11-07 03:50:20.000 311 33345.08 295.56 2367.76 30.49 2010-11-07 03:50:21.000 311 33344.96 295.54 2367.76 30.49 2010-11-07 03:50:22.000 311 33344.97 295.56 2367.80 30.49 2010-11-07 03:50:23.000 311 33344.98 295.61 2367.81 30.49 2010-11-07 03:50:24.000 311 33344.99 295.52 2367.69 30.49 2010-11-07 03:50:25.000 311 33345.13 295.56 2367.77 30.49 2010-11-07 03:50:26.000 311 33345.08 295.52 2367.81 30.49 2010-11-07 03:50:27.000 311 33345.06 295.49 2367.76 30.49 2010-11-07 03:50:28.000 311 33345.02 295.57 2367.81 30.49 2010-11-07 03:50:29.000 311 33345.02 295.56 2367.73 30.49 2010-11-07 03:50:30.000 311 33344.98 295.51 2367.84 30.49 2010-11-07 03:50:31.000 311 33345.08 295.54 2367.88 30.49 2010-11-07 03:50:32.000 311 33345.03 295.52 2367.82 30.49 2010-11-07 03:50:33.000 311 33345.02 295.53 2367.82 30.49 2010-11-07 03:50:34.000 311 33345.01 295.56 2367.80 30.49 2010-11-07 03:50:35.000 311 33345.03 295.56 2367.82 30.49 2010-11-07 03:50:36.000 311 33345.10 295.55 2367.85 30.49 2010-11-07 03:50:37.000 311 33345.09 295.53 2367.84 30.49 2010-11-07 03:50:38.000 311 33345.11 295.53 2367.78 30.49 2010-11-07 03:50:39.000 311 33345.06 295.52 2367.73 30.49 2010-11-07 03:50:40.000 311 33345.03 295.53 2367.82 30.49 2010-11-07 03:50:41.000 311 33345.00 295.54 2367.78 30.49 2010-11-07 03:50:42.000 311 33344.92 295.52 2367.78 30.49 2010-11-07 03:50:43.000 311 33345.11 295.57 2367.77 30.49 2010-11-07 03:50:44.000 311 33345.00 295.56 2367.75 30.49 2010-11-07 03:50:45.000 311 33345.07 295.54 2367.75 30.49 2010-11-07 03:50:46.000 311 33345.05 295.56 2367.77 30.49 2010-11-07 03:50:47.000 311 33345.01 295.53 2367.80 30.49 2010-11-07 03:50:48.000 311 33344.95 295.54 2367.71 30.49 2010-11-07 03:50:49.000 311 33345.08 295.54 2367.83 30.49 2010-11-07 03:50:50.000 311 33345.07 295.51 2367.82 30.49 2010-11-07 03:50:51.000 311 33345.01 295.48 2367.78 30.49 2010-11-07 03:50:52.000 311 33345.13 295.49 2367.76 30.49 2010-11-07 03:50:53.000 311 33345.07 295.49 2367.83 30.49 2010-11-07 03:50:54.000 311 33344.94 295.50 2367.69 30.49 2010-11-07 03:50:55.000 311 33345.06 295.53 2367.76 30.49 2010-11-07 03:50:56.000 311 33345.01 295.52 2367.73 30.49 2010-11-07 03:50:57.000 311 33345.00 295.53 2367.76 30.49 2010-11-07 03:50:58.000 311 33345.01 295.52 2367.76 30.49 2010-11-07 03:50:59.000 311 33345.10 295.49 2367.81 30.49 2010-11-07 03:51:00.000 311 33345.00 295.50 2367.70 30.49 2010-11-07 03:51:01.000 311 33345.04 295.53 2367.79 30.49 2010-11-07 03:51:02.000 311 33345.06 295.47 2367.73 30.49 2010-11-07 03:51:03.000 311 33345.03 295.51 2367.81 30.49 2010-11-07 03:51:04.000 311 33345.03 295.51 2367.74 30.49 2010-11-07 03:51:05.000 311 33345.02 295.47 2367.82 30.49 2010-11-07 03:51:06.000 311 33345.02 295.53 2367.76 30.49 2010-11-07 03:51:07.000 311 33344.99 295.53 2367.75 30.49 2010-11-07 03:51:08.000 311 33345.08 295.52 2367.78 30.49 2010-11-07 03:51:09.000 311 33344.98 295.51 2367.74 30.49 2010-11-07 03:51:10.000 311 33345.11 295.46 2367.84 30.49 2010-11-07 03:51:11.000 311 33345.01 295.51 2367.68 30.49 2010-11-07 03:51:12.000 311 33344.97 295.47 2367.66 30.49 2010-11-07 03:51:13.000 311 33345.07 295.48 2367.81 30.49 2010-11-07 03:51:14.000 311 33345.10 295.49 2367.77 30.49 2010-11-07 03:51:15.000 311 33345.04 295.51 2367.72 30.49 2010-11-07 03:51:16.000 311 33345.06 295.48 2367.72 30.49 2010-11-07 03:51:17.000 311 33345.03 295.47 2367.74 30.49 2010-11-07 03:51:18.000 311 33345.07 295.52 2367.77 30.49 2010-11-07 03:51:19.000 311 33344.98 295.49 2367.78 30.49 2010-11-07 03:51:20.000 311 33345.07 295.50 2367.74 30.49 2010-11-07 03:51:21.000 311 33345.07 295.49 2367.74 30.49 2010-11-07 03:51:22.000 311 33345.14 295.48 2367.78 30.49 2010-11-07 03:51:23.000 311 33345.08 295.49 2367.83 30.49 2010-11-07 03:51:24.000 311 33345.04 295.52 2367.83 30.49 2010-11-07 03:51:25.000 311 33344.99 295.50 2367.75 30.49 2010-11-07 03:51:26.000 311 33345.10 295.50 2367.74 30.49 2010-11-07 03:51:27.000 311 33345.10 295.50 2367.77 30.49 2010-11-07 03:51:28.000 311 33345.07 295.48 2367.72 30.49 2010-11-07 03:51:29.000 311 33345.14 295.43 2367.74 30.49 2010-11-07 03:51:30.000 311 33345.06 295.48 2367.74 30.49 2010-11-07 03:51:31.000 311 33345.11 295.48 2367.76 30.49 2010-11-07 03:51:32.000 311 33345.14 295.45 2367.74 30.49 2010-11-07 03:51:33.000 311 33345.06 295.46 2367.75 30.49 2010-11-07 03:51:34.000 311 33345.08 295.45 2367.74 30.49 2010-11-07 03:51:35.000 311 33345.08 295.43 2367.70 30.49 2010-11-07 03:51:36.000 311 33345.10 295.45 2367.69 30.49 2010-11-07 03:51:37.000 311 33345.04 295.43 2367.78 30.49 2010-11-07 03:51:38.000 311 33345.10 295.47 2367.74 30.49 2010-11-07 03:51:39.000 311 33345.02 295.43 2367.74 30.49 2010-11-07 03:51:40.000 311 33345.05 295.42 2367.65 30.49 2010-11-07 03:51:41.000 311 33345.03 295.45 2367.68 30.49 2010-11-07 03:51:42.000 311 33345.11 295.44 2367.68 30.49 2010-11-07 03:51:43.000 311 33345.07 295.43 2367.69 30.49 2010-11-07 03:51:44.000 311 33345.09 295.49 2367.76 30.49 2010-11-07 03:51:45.000 311 33345.04 295.41 2367.72 30.49 2010-11-07 03:51:46.000 311 33345.07 295.40 2367.73 30.49 2010-11-07 03:51:47.000 311 33345.14 295.44 2367.72 30.49 2010-11-07 03:51:48.000 311 33345.04 295.43 2367.68 30.49 2010-11-07 03:51:49.000 311 33345.18 295.42 2367.72 30.49 2010-11-07 03:51:50.000 311 33344.99 295.44 2367.77 30.49 2010-11-07 03:51:51.000 311 33345.00 295.44 2367.76 30.49 2010-11-07 03:51:52.000 311 33344.98 295.45 2367.74 30.49 2010-11-07 03:51:53.000 311 33345.03 295.45 2367.80 30.49 2010-11-07 03:51:54.000 311 33345.08 295.46 2367.65 30.49 2010-11-07 03:51:55.000 311 33345.13 295.45 2367.75 30.49 2010-11-07 03:51:56.000 311 33345.03 295.45 2367.69 30.49 2010-11-07 03:51:57.000 311 33345.10 295.45 2367.69 30.49 2010-11-07 03:51:58.000 311 33345.01 295.47 2367.66 30.49 2010-11-07 03:51:59.000 311 33345.13 295.48 2367.72 30.49 2010-11-07 03:52:00.000 311 33345.07 295.49 2367.71 30.49 2010-11-07 03:52:01.000 311 33345.08 295.45 2367.68 30.49 2010-11-07 03:52:02.000 311 33345.13 295.47 2367.73 30.49 2010-11-07 03:52:03.000 311 33344.99 295.46 2367.72 30.49 2010-11-07 03:52:04.000 311 33345.04 295.45 2367.74 30.49 2010-11-07 03:52:05.000 311 33345.05 295.50 2367.70 30.49 2010-11-07 03:52:06.000 311 33345.10 295.49 2367.74 30.49 2010-11-07 03:52:07.000 311 33345.11 295.43 2367.74 30.49 2010-11-07 03:52:08.000 311 33345.12 295.50 2367.74 30.49 2010-11-07 03:52:09.000 311 33345.03 295.49 2367.75 30.49 2010-11-07 03:52:10.000 311 33345.06 295.49 2367.76 30.49 2010-11-07 03:52:11.000 311 33345.14 295.49 2367.71 30.49 2010-11-07 03:52:12.000 311 33345.04 295.51 2367.69 30.49 2010-11-07 03:52:13.000 311 33345.01 295.48 2367.67 30.49 2010-11-07 03:52:14.000 311 33345.12 295.46 2367.70 30.49 2010-11-07 03:52:15.000 311 33345.12 295.50 2367.71 30.49 2010-11-07 03:52:16.000 311 33345.08 295.50 2367.69 30.49 2010-11-07 03:52:17.000 311 33345.06 295.45 2367.70 30.49 2010-11-07 03:52:18.000 311 33345.04 295.49 2367.74 30.49 2010-11-07 03:52:19.000 311 33344.91 295.47 2367.71 30.49 2010-11-07 03:52:20.000 311 33345.18 295.49 2367.75 30.49 2010-11-07 03:52:21.000 311 33345.04 295.49 2367.66 30.49 2010-11-07 03:52:22.000 311 33345.13 295.45 2367.63 30.49 2010-11-07 03:52:23.000 311 33345.11 295.53 2367.80 30.49 2010-11-07 03:52:24.000 311 33345.13 295.43 2367.72 30.49 2010-11-07 03:52:25.000 311 33345.04 295.46 2367.75 30.49 2010-11-07 03:52:26.000 311 33345.10 295.46 2367.78 30.49 2010-11-07 03:52:27.000 311 33345.02 295.45 2367.75 30.49 2010-11-07 03:52:28.000 311 33345.07 295.47 2367.68 30.49 2010-11-07 03:52:29.000 311 33345.09 295.46 2367.70 30.49 2010-11-07 03:52:30.000 311 33345.19 295.42 2367.71 30.49 2010-11-07 03:52:31.000 311 33345.14 295.45 2367.74 30.49 2010-11-07 03:52:32.000 311 33345.10 295.46 2367.71 30.49 2010-11-07 03:52:33.000 311 33345.06 295.40 2367.81 30.49 2010-11-07 03:52:34.000 311 33345.07 295.38 2367.78 30.49 2010-11-07 03:52:35.000 311 33345.08 295.39 2367.69 30.49 2010-11-07 03:52:36.000 311 33345.14 295.42 2367.74 30.49 2010-11-07 03:52:37.000 311 33345.10 295.37 2367.69 30.49 2010-11-07 03:52:38.000 311 33345.08 295.43 2367.71 30.49 2010-11-07 03:52:39.000 311 33345.19 295.42 2367.67 30.49 2010-11-07 03:52:40.000 311 33345.04 295.40 2367.68 30.49 2010-11-07 03:52:41.000 311 33345.11 295.46 2367.71 30.49 2010-11-07 03:52:42.000 311 33345.11 295.42 2367.75 30.49 2010-11-07 03:52:43.000 311 33345.14 295.40 2367.66 30.49 2010-11-07 03:52:44.000 311 33345.16 295.38 2367.70 30.49 2010-11-07 03:52:45.000 311 33345.16 295.42 2367.71 30.49 2010-11-07 03:52:46.000 311 33345.16 295.43 2367.73 30.49 2010-11-07 03:52:47.000 311 33345.13 295.40 2367.68 30.49 2010-11-07 03:52:48.000 311 33345.14 295.39 2367.63 30.49 2010-11-07 03:52:49.000 311 33345.12 295.41 2367.67 30.49 2010-11-07 03:52:50.000 311 33345.07 295.40 2367.66 30.49 2010-11-07 03:52:51.000 311 33345.17 295.42 2367.63 30.49 2010-11-07 03:52:52.000 311 33345.14 295.43 2367.65 30.49 2010-11-07 03:52:53.000 311 33345.21 295.38 2367.69 30.49 2010-11-07 03:52:54.000 311 33345.15 295.42 2367.68 30.49 2010-11-07 03:52:55.000 311 33345.07 295.41 2367.74 30.49 2010-11-07 03:52:56.000 311 33345.14 295.40 2367.66 30.49 2010-11-07 03:52:57.000 311 33345.16 295.41 2367.68 30.49 2010-11-07 03:52:58.000 311 33345.09 295.42 2367.63 30.49 2010-11-07 03:52:59.000 311 33345.16 295.44 2367.73 30.49 2010-11-07 03:53:00.000 311 33345.08 295.40 2367.62 30.49 2010-11-07 03:53:01.000 311 33345.19 295.40 2367.73 30.49 2010-11-07 03:53:02.000 311 33345.04 295.39 2367.63 30.49 2010-11-07 03:53:03.000 311 33345.10 295.44 2367.72 30.49 2010-11-07 03:53:04.000 311 33345.08 295.43 2367.65 30.49 2010-11-07 03:53:05.000 311 33345.18 295.42 2367.69 30.49 2010-11-07 03:53:06.000 311 33345.10 295.45 2367.74 30.49 2010-11-07 03:53:07.000 311 33345.10 295.37 2367.60 30.49 2010-11-07 03:53:08.000 311 33345.11 295.46 2367.63 30.49 2010-11-07 03:53:09.000 311 33345.12 295.41 2367.64 30.49 2010-11-07 03:53:10.000 311 33345.13 295.45 2367.70 30.49 2010-11-07 03:53:11.000 311 33345.14 295.43 2367.70 30.49 2010-11-07 03:53:12.000 311 33345.19 295.41 2367.63 30.49 2010-11-07 03:53:13.000 311 33345.21 295.38 2367.62 30.49 2010-11-07 03:53:14.000 311 33345.03 295.37 2367.66 30.49 2010-11-07 03:53:15.000 311 33345.05 295.37 2367.67 30.49 2010-11-07 03:53:16.000 311 33345.11 295.36 2367.72 30.49 2010-11-07 03:53:17.000 311 33345.11 295.39 2367.65 30.49 2010-11-07 03:53:18.000 311 33345.11 295.39 2367.68 30.49 2010-11-07 03:53:19.000 311 33345.18 295.37 2367.66 30.49 2010-11-07 03:53:20.000 311 33345.02 295.38 2367.73 30.49 2010-11-07 03:53:21.000 311 33345.10 295.38 2367.74 30.49 2010-11-07 03:53:22.000 311 33345.11 295.37 2367.61 30.49 2010-11-07 03:53:23.000 311 33345.08 295.36 2367.66 30.49 2010-11-07 03:53:24.000 311 33345.09 295.37 2367.67 30.49 2010-11-07 03:53:25.000 311 33345.10 295.35 2367.64 30.49 2010-11-07 03:53:26.000 311 33345.10 295.37 2367.63 30.49 2010-11-07 03:53:27.000 311 33345.11 295.33 2367.81 30.49 2010-11-07 03:53:28.000 311 33345.12 295.36 2367.69 30.49 2010-11-07 03:53:29.000 311 33345.08 295.35 2367.64 30.49 2010-11-07 03:53:30.000 311 33345.13 295.38 2367.74 30.49 2010-11-07 03:53:31.000 311 33345.03 295.34 2367.66 30.49 2010-11-07 03:53:32.000 311 33345.08 295.33 2367.69 30.49 2010-11-07 03:53:33.000 311 33345.10 295.38 2367.63 30.49 2010-11-07 03:53:34.000 311 33345.01 295.36 2367.67 30.49 2010-11-07 03:53:35.000 311 33345.03 295.29 2367.73 30.49 2010-11-07 03:53:36.000 311 33345.17 295.29 2367.68 30.49 2010-11-07 03:53:37.000 311 33345.10 295.28 2367.63 30.49 2010-11-07 03:53:38.000 311 33345.22 295.31 2367.72 30.49 2010-11-07 03:53:39.000 311 33345.01 295.36 2367.69 30.49 2010-11-07 03:53:40.000 311 33345.08 295.31 2367.63 30.49 2010-11-07 03:53:41.000 311 33345.04 295.29 2367.60 30.49 2010-11-07 03:53:42.000 311 33345.10 295.34 2367.75 30.49 2010-11-07 03:53:43.000 311 33345.10 295.30 2367.73 30.49 2010-11-07 03:53:44.000 311 33345.18 295.31 2367.69 30.49 2010-11-07 03:53:45.000 311 33345.07 295.32 2367.65 30.49 2010-11-07 03:53:46.000 311 33345.01 295.32 2367.72 30.49 2010-11-07 03:53:47.000 311 33345.10 295.29 2367.69 30.49 2010-11-07 03:53:48.000 311 33345.12 295.33 2367.71 30.49 2010-11-07 03:53:49.000 311 33345.08 295.31 2367.66 30.49 2010-11-07 03:53:50.000 311 33345.11 295.31 2367.69 30.49 2010-11-07 03:53:51.000 311 33345.12 295.33 2367.73 30.49 2010-11-07 03:53:52.000 311 33345.06 295.31 2367.62 30.49 2010-11-07 03:53:53.000 311 33345.16 295.31 2367.67 30.49 2010-11-07 03:53:54.000 311 33345.14 295.28 2367.64 30.49 2010-11-07 03:53:55.000 311 33345.07 295.25 2367.60 30.49 2010-11-07 03:53:56.000 311 33345.26 295.27 2367.66 30.49 2010-11-07 03:53:57.000 311 33345.12 295.29 2367.62 30.49 2010-11-07 03:53:58.000 311 33345.22 295.26 2367.69 30.49 2010-11-07 03:53:59.000 311 33345.13 295.28 2367.66 30.49 2010-11-07 03:54:00.000 311 33345.14 295.24 2367.68 30.49 2010-11-07 03:54:01.000 311 33345.11 295.27 2367.73 30.49 2010-11-07 03:54:02.000 311 33345.25 295.27 2367.68 30.49 2010-11-07 03:54:03.000 311 33345.19 295.26 2367.66 30.49 2010-11-07 03:54:04.000 311 33345.10 295.24 2367.68 30.49 2010-11-07 03:54:05.000 311 33345.17 295.24 2367.62 30.49 2010-11-07 03:54:06.000 311 33345.22 295.26 2367.63 30.49 2010-11-07 03:54:07.000 311 33345.18 295.20 2367.65 30.49 2010-11-07 03:54:08.000 311 33345.08 295.20 2367.65 30.49 2010-11-07 03:54:09.000 311 33345.23 295.24 2367.65 30.49 2010-11-07 03:54:10.000 311 33345.19 295.21 2367.64 30.49 2010-11-07 03:54:11.000 311 33345.19 295.24 2367.66 30.49 2010-11-07 03:54:12.000 311 33345.25 295.19 2367.65 30.49 2010-11-07 03:54:13.000 311 33345.18 295.19 2367.57 30.49 2010-11-07 03:54:14.000 311 33345.28 295.23 2367.68 30.49 2010-11-07 03:54:15.000 311 33345.21 295.18 2367.65 30.49 2010-11-07 03:54:16.000 311 33345.13 295.16 2367.59 30.49 2010-11-07 03:54:17.000 311 33345.23 295.22 2367.66 30.49 2010-11-07 03:54:18.000 311 33345.18 295.23 2367.60 30.49 2010-11-07 03:54:19.000 311 33345.15 295.22 2367.62 30.49 2010-11-07 03:54:20.000 311 33345.14 295.22 2367.63 30.49 2010-11-07 03:54:21.000 311 33345.04 295.21 2367.62 30.49 2010-11-07 03:54:22.000 311 33345.08 295.20 2367.57 30.49 2010-11-07 03:54:23.000 311 33345.14 295.25 2367.65 30.49 2010-11-07 03:54:24.000 311 33345.20 295.24 2367.60 30.49 2010-11-07 03:54:25.000 311 33345.10 295.20 2367.57 30.49 2010-11-07 03:54:26.000 311 33345.18 295.22 2367.68 30.49 2010-11-07 03:54:27.000 311 33345.13 295.22 2367.53 30.49 2010-11-07 03:54:28.000 311 33345.10 295.21 2367.57 30.49 2010-11-07 03:54:29.000 311 33345.12 295.20 2367.55 30.49 2010-11-07 03:54:30.000 311 33345.18 295.22 2367.66 30.49 2010-11-07 03:54:31.000 311 33345.10 295.23 2367.62 30.49 2010-11-07 03:54:32.000 311 33345.06 295.23 2367.62 30.49 2010-11-07 03:54:33.000 311 33345.04 295.21 2367.65 30.49 2010-11-07 03:54:34.000 311 33345.02 295.24 2367.62 30.49 2010-11-07 03:54:35.000 311 33345.04 295.25 2367.60 30.49 2010-11-07 03:54:36.000 311 33345.09 295.24 2367.61 30.49 2010-11-07 03:54:37.000 311 33345.07 295.20 2367.60 30.49 2010-11-07 03:54:38.000 311 33345.08 295.26 2367.60 30.49 2010-11-07 03:54:39.000 311 33345.15 295.24 2367.63 30.49 2010-11-07 03:54:40.000 311 33345.11 295.23 2367.60 30.49 2010-11-07 03:54:41.000 311 33345.06 295.24 2367.76 30.49 2010-11-07 03:54:42.000 311 33345.08 295.20 2367.62 30.49 2010-11-07 03:54:43.000 311 33345.10 295.23 2367.68 30.49 2010-11-07 03:54:44.000 311 33345.11 295.22 2367.68 30.49 2010-11-07 03:54:45.000 311 33345.06 295.19 2367.71 30.49 2010-11-07 03:54:46.000 311 33345.00 295.20 2367.70 30.49 2010-11-07 03:54:47.000 311 33345.10 295.24 2367.70 30.49 2010-11-07 03:54:48.000 311 33345.11 295.21 2367.63 30.49 2010-11-07 03:54:49.000 311 33345.03 295.20 2367.65 30.49 2010-11-07 03:54:50.000 311 33345.05 295.23 2367.68 30.49 2010-11-07 03:54:51.000 311 33345.12 295.19 2367.71 30.49 2010-11-07 03:54:52.000 311 33345.07 295.17 2367.74 30.49 2010-11-07 03:54:53.000 311 33345.12 295.21 2367.59 30.49 2010-11-07 03:54:54.000 311 33345.08 295.22 2367.58 30.49 2010-11-07 03:54:55.000 311 33345.19 295.21 2367.68 30.49 2010-11-07 03:54:56.000 311 33345.09 295.18 2367.63 30.49 2010-11-07 03:54:57.000 311 33345.22 295.16 2367.63 30.49 2010-11-07 03:54:58.000 311 33345.22 295.18 2367.62 30.49 2010-11-07 03:54:59.000 311 33345.16 295.16 2367.69 30.49 2010-11-07 03:55:00.000 311 33345.15 295.18 2367.62 30.49 2010-11-07 03:55:01.000 311 33345.12 295.14 2367.70 30.49 2010-11-07 03:55:02.000 311 33345.14 295.14 2367.68 30.49 2010-11-07 03:55:03.000 311 33345.14 295.14 2367.64 30.49 2010-11-07 03:55:04.000 311 33345.18 295.13 2367.61 30.49 2010-11-07 03:55:05.000 311 33345.16 295.15 2367.65 30.49 2010-11-07 03:55:06.000 311 33345.12 295.13 2367.56 30.49 2010-11-07 03:55:07.000 311 33345.11 295.16 2367.54 30.49 2010-11-07 03:55:08.000 311 33345.13 295.11 2367.59 30.49 2010-11-07 03:55:09.000 311 33345.16 295.12 2367.67 30.49 2010-11-07 03:55:10.000 311 33345.08 295.14 2367.57 30.49 2010-11-07 03:55:11.000 311 33345.15 295.14 2367.66 30.49 2010-11-07 03:55:12.000 311 33345.20 295.17 2367.62 30.49 2010-11-07 03:55:13.000 311 33345.23 295.18 2367.59 30.49 2010-11-07 03:55:14.000 311 33345.06 295.14 2367.72 30.49 2010-11-07 03:55:15.000 311 33345.13 295.19 2367.68 30.49 2010-11-07 03:55:16.000 311 33345.16 295.17 2367.68 30.49 2010-11-07 03:55:17.000 311 33345.15 295.14 2367.52 30.49 2010-11-07 03:55:18.000 311 33345.15 295.18 2367.65 30.49 2010-11-07 03:55:19.000 311 33345.08 295.18 2367.57 30.49 2010-11-07 03:55:20.000 311 33345.12 295.19 2367.67 30.49 2010-11-07 03:55:21.000 311 33345.20 295.17 2367.55 30.49 2010-11-07 03:55:22.000 311 33345.11 295.16 2367.58 30.49 2010-11-07 03:55:23.000 311 33345.10 295.13 2367.55 30.49 2010-11-07 03:55:24.000 311 33345.18 295.15 2367.57 30.49 2010-11-07 03:55:25.000 311 33345.14 295.17 2367.55 30.49 2010-11-07 03:55:26.000 311 33345.28 295.13 2367.65 30.49 2010-11-07 03:55:27.000 311 33345.19 295.14 2367.55 30.49 2010-11-07 03:55:28.000 311 33345.19 295.13 2367.58 30.49 2010-11-07 03:55:29.000 311 33345.18 295.12 2367.62 30.49 2010-11-07 03:55:30.000 311 33345.21 295.12 2367.59 30.49 2010-11-07 03:55:31.000 311 33345.23 295.12 2367.63 30.49 2010-11-07 03:55:32.000 311 33345.31 295.19 2367.60 30.49 2010-11-07 03:55:33.000 311 33345.28 295.12 2367.59 30.49 2010-11-07 03:55:34.000 311 33345.16 295.14 2367.53 30.49 2010-11-07 03:55:35.000 311 33345.25 295.13 2367.62 30.49 2010-11-07 03:55:36.000 311 33345.21 295.11 2367.59 30.49 2010-11-07 03:55:37.000 311 33345.21 295.12 2367.63 30.49 2010-11-07 03:55:38.000 311 33345.21 295.14 2367.71 30.49 2010-11-07 03:55:39.000 311 33345.18 295.11 2367.62 30.49 2010-11-07 03:55:40.000 311 33345.23 295.13 2367.66 30.49 2010-11-07 03:55:41.000 311 33345.27 295.14 2367.56 30.49 2010-11-07 03:55:42.000 311 33345.22 295.12 2367.59 30.49 2010-11-07 03:55:43.000 311 33345.22 295.17 2367.59 30.49 2010-11-07 03:55:44.000 311 33345.15 295.12 2367.59 30.49 2010-11-07 03:55:45.000 311 33345.25 295.16 2367.55 30.49 2010-11-07 03:55:46.000 311 33345.24 295.14 2367.53 30.49 2010-11-07 03:55:47.000 311 33345.24 295.14 2367.58 30.49 2010-11-07 03:55:48.000 311 33345.25 295.11 2367.60 30.49 2010-11-07 03:55:49.000 311 33345.19 295.14 2367.57 30.49 2010-11-07 03:55:50.000 311 33345.24 295.15 2367.64 30.49 2010-11-07 03:55:51.000 311 33345.21 295.13 2367.65 30.49 2010-11-07 03:55:52.000 311 33345.19 295.12 2367.54 30.49 2010-11-07 03:55:53.000 311 33345.21 295.13 2367.54 30.49 2010-11-07 03:55:54.000 311 33345.22 295.12 2367.57 30.49 2010-11-07 03:55:55.000 311 33345.21 295.12 2367.65 30.49 2010-11-07 03:55:56.000 311 33345.11 295.11 2367.63 30.49 2010-11-07 03:55:57.000 311 33345.24 295.10 2367.60 30.49 2010-11-07 03:55:58.000 311 33345.13 295.12 2367.62 30.49 2010-11-07 03:55:59.000 311 33345.19 295.18 2367.66 30.49 2010-11-07 03:56:00.000 311 33345.22 295.16 2367.53 30.49 2010-11-07 03:56:01.000 311 33345.26 295.13 2367.56 30.49 2010-11-07 03:56:02.000 311 33345.16 295.12 2367.66 30.49 2010-11-07 03:56:03.000 311 33345.21 295.14 2367.60 30.49 2010-11-07 03:56:04.000 311 33345.19 295.16 2367.60 30.49 2010-11-07 03:56:05.000 311 33345.23 295.16 2367.62 30.49 2010-11-07 03:56:06.000 311 33345.14 295.17 2367.59 30.49 2010-11-07 03:56:07.000 311 33345.23 295.12 2367.64 30.49 2010-11-07 03:56:08.000 311 33345.23 295.12 2367.59 30.49 2010-11-07 03:56:09.000 311 33345.22 295.11 2367.68 30.49 2010-11-07 03:56:10.000 311 33345.18 295.12 2367.62 30.49 2010-11-07 03:56:11.000 311 33345.20 295.19 2367.67 30.49 2010-11-07 03:56:12.000 311 33345.17 295.13 2367.62 30.49 2010-11-07 03:56:13.000 311 33345.21 295.18 2367.64 30.49 2010-11-07 03:56:14.000 311 33345.13 295.09 2367.62 30.49 2010-11-07 03:56:15.000 311 33345.26 295.15 2367.57 30.49 2010-11-07 03:56:16.000 311 33345.15 295.13 2367.54 30.49 2010-11-07 03:56:17.000 311 33345.26 295.17 2367.57 30.49 2010-11-07 03:56:18.000 311 33345.23 295.13 2367.64 30.49 2010-11-07 03:56:19.000 311 33345.22 295.18 2367.69 30.49 2010-11-07 03:56:20.000 311 33345.21 295.12 2367.66 30.49 2010-11-07 03:56:21.000 311 33345.26 295.14 2367.60 30.49 2010-11-07 03:56:22.000 311 33345.13 295.11 2367.62 30.49 2010-11-07 03:56:23.000 311 33345.20 295.14 2367.65 30.49 2010-11-07 03:56:24.000 311 33345.22 295.09 2367.54 30.49 2010-11-07 03:56:25.000 311 33345.36 295.14 2367.58 30.49 2010-11-07 03:56:26.000 311 33345.18 295.13 2367.60 30.49 2010-11-07 03:56:27.000 311 33345.23 295.09 2367.66 30.49 2010-11-07 03:56:28.000 311 33345.17 295.08 2367.61 30.49 2010-11-07 03:56:29.000 311 33345.10 295.09 2367.62 30.49 2010-11-07 03:56:30.000 311 33345.21 295.08 2367.67 30.49 2010-11-07 03:56:31.000 311 33345.26 295.11 2367.60 30.49 2010-11-07 03:56:32.000 311 33345.13 295.13 2367.63 30.49 2010-11-07 03:56:33.000 311 33345.25 295.10 2367.63 30.49 2010-11-07 03:56:34.000 311 33345.22 295.07 2367.65 30.49 2010-11-07 03:56:35.000 311 33345.14 295.12 2367.63 30.49 2010-11-07 03:56:36.000 311 33345.18 295.07 2367.62 30.49 2010-11-07 03:56:37.000 311 33345.07 295.10 2367.52 30.49 2010-11-07 03:56:38.000 311 33345.23 295.12 2367.66 30.49 2010-11-07 03:56:39.000 311 33345.25 295.11 2367.57 30.49 2010-11-07 03:56:40.000 311 33345.14 295.08 2367.62 30.49 2010-11-07 03:56:41.000 311 33345.22 295.04 2367.60 30.49 2010-11-07 03:56:42.000 311 33345.20 295.09 2367.65 30.49 2010-11-07 03:56:43.000 311 33345.25 295.12 2367.59 30.49 2010-11-07 03:56:44.000 311 33345.14 295.13 2367.55 30.49 2010-11-07 03:56:45.000 311 33345.24 295.10 2367.62 30.49 2010-11-07 03:56:46.000 311 33345.24 295.12 2367.59 30.49 2010-11-07 03:56:47.000 311 33345.16 295.10 2367.60 30.49 2010-11-07 03:56:48.000 311 33345.26 295.15 2367.61 30.49 2010-11-07 03:56:49.000 311 33345.14 295.11 2367.65 30.49 2010-11-07 03:56:50.000 311 33345.31 295.15 2367.66 30.49 2010-11-07 03:56:51.000 311 33345.20 295.06 2367.57 30.49 2010-11-07 03:56:52.000 311 33345.19 295.07 2367.53 30.49 2010-11-07 03:56:53.000 311 33345.19 295.10 2367.61 30.49 2010-11-07 03:56:54.000 311 33345.20 295.15 2367.61 30.49 2010-11-07 03:56:55.000 311 33345.21 295.09 2367.56 30.49 2010-11-07 03:56:56.000 311 33345.16 295.12 2367.65 30.49 2010-11-07 03:56:57.000 311 33345.23 295.13 2367.59 30.49 2010-11-07 03:56:58.000 311 33345.16 295.08 2367.56 30.49 2010-11-07 03:56:59.000 311 33345.18 295.11 2367.58 30.49 2010-11-07 03:57:00.000 311 33345.14 295.10 2367.53 30.49 2010-11-07 03:57:01.000 311 33345.18 295.11 2367.60 30.49 2010-11-07 03:57:02.000 311 33345.16 295.11 2367.57 30.49 2010-11-07 03:57:03.000 311 33345.22 295.16 2367.53 30.49 2010-11-07 03:57:04.000 311 33345.16 295.19 2367.53 30.49 2010-11-07 03:57:05.000 311 33345.23 295.12 2367.66 30.49 2010-11-07 03:57:06.000 311 33345.22 295.14 2367.59 30.49 2010-11-07 03:57:07.000 311 33345.23 295.11 2367.54 30.49 2010-11-07 03:57:08.000 311 33345.10 295.10 2367.63 30.49 2010-11-07 03:57:09.000 311 33345.23 295.18 2367.60 30.49 2010-11-07 03:57:10.000 311 33345.19 295.13 2367.54 30.49 2010-11-07 03:57:11.000 311 33345.21 295.14 2367.65 30.49 2010-11-07 03:57:12.000 311 33345.22 295.14 2367.51 30.49 2010-11-07 03:57:13.000 311 33345.22 295.18 2367.56 30.49 2010-11-07 03:57:14.000 311 33345.19 295.14 2367.61 30.49 2010-11-07 03:57:15.000 311 33345.14 295.17 2367.64 30.49 2010-11-07 03:57:16.000 311 33345.11 295.15 2367.65 30.49 2010-11-07 03:57:17.000 311 33345.18 295.17 2367.56 30.49 2010-11-07 03:57:18.000 311 33345.15 295.18 2367.58 30.49 2010-11-07 03:57:19.000 311 33345.14 295.22 2367.51 30.49 2010-11-07 03:57:20.000 311 33345.14 295.17 2367.61 30.49 2010-11-07 03:57:21.000 311 33345.10 295.13 2367.57 30.49 2010-11-07 03:57:22.000 311 33345.06 295.14 2367.62 30.49 2010-11-07 03:57:23.000 311 33345.14 295.16 2367.63 30.49 2010-11-07 03:57:24.000 311 33345.14 295.17 2367.58 30.49 2010-11-07 03:57:25.000 311 33345.16 295.13 2367.56 30.49 2010-11-07 03:57:26.000 311 33345.07 295.16 2367.63 30.49 2010-11-07 03:57:27.000 311 33345.04 295.15 2367.62 30.49 2010-11-07 03:57:28.000 311 33345.06 295.13 2367.56 30.49 2010-11-07 03:57:29.000 311 33345.10 295.14 2367.65 30.49 2010-11-07 03:57:30.000 311 33345.16 295.11 2367.50 30.49 2010-11-07 03:57:31.000 311 33345.05 295.14 2367.56 30.49 2010-11-07 03:57:32.000 311 33345.02 295.18 2367.60 30.49 2010-11-07 03:57:33.000 311 33345.13 295.11 2367.59 30.49 2010-11-07 03:57:34.000 311 33345.03 295.07 2367.60 30.49 2010-11-07 03:57:35.000 311 33345.17 295.14 2367.63 30.49 2010-11-07 03:57:36.000 311 33345.08 295.11 2367.60 30.49 2010-11-07 03:57:37.000 311 33345.04 295.16 2367.57 30.49 2010-11-07 03:57:38.000 311 33345.23 295.13 2367.59 30.49 2010-11-07 03:57:39.000 311 33345.09 295.11 2367.65 30.49 2010-11-07 03:57:40.000 311 33345.17 295.09 2367.66 30.49 2010-11-07 03:57:41.000 311 33345.10 295.12 2367.60 30.49 2010-11-07 03:57:42.000 311 33345.07 295.14 2367.68 30.49 2010-11-07 03:57:43.000 311 33345.16 295.13 2367.60 30.49 2010-11-07 03:57:44.000 311 33345.11 295.15 2367.65 30.49 2010-11-07 03:57:45.000 311 33345.11 295.08 2367.66 30.49 2010-11-07 03:57:46.000 311 33345.10 295.06 2367.64 30.49 2010-11-07 03:57:47.000 311 33345.07 295.08 2367.58 30.49 2010-11-07 03:57:48.000 311 33345.15 295.12 2367.65 30.49 2010-11-07 03:57:49.000 311 33345.06 295.12 2367.68 30.49 2010-11-07 03:57:50.000 311 33345.07 295.10 2367.63 30.49 2010-11-07 03:57:51.000 311 33345.08 295.12 2367.62 30.49 2010-11-07 03:57:52.000 311 33345.09 295.11 2367.64 30.49 2010-11-07 03:57:53.000 311 33345.19 295.15 2367.66 30.49 2010-11-07 03:57:54.000 311 33345.16 295.13 2367.60 30.49 2010-11-07 03:57:55.000 311 33345.08 295.09 2367.66 30.49 2010-11-07 03:57:56.000 311 33345.13 295.12 2367.57 30.49 2010-11-07 03:57:57.000 311 33345.13 295.12 2367.66 30.49 2010-11-07 03:57:58.000 311 33345.19 295.12 2367.61 30.49 2010-11-07 03:57:59.000 311 33345.12 295.13 2367.66 30.49 2010-11-07 03:58:00.000 311 33345.09 295.12 2367.66 30.49 2010-11-07 03:58:01.000 311 33345.14 295.07 2367.60 30.49 2010-11-07 03:58:02.000 311 33345.06 295.10 2367.61 30.49 2010-11-07 03:58:03.000 311 33345.14 295.10 2367.63 30.49 2010-11-07 03:58:04.000 311 33345.19 295.12 2367.61 30.49 2010-11-07 03:58:05.000 311 33345.15 295.13 2367.62 30.49 2010-11-07 03:58:06.000 311 33345.12 295.09 2367.63 30.49 2010-11-07 03:58:07.000 311 33345.13 295.09 2367.68 30.49 2010-11-07 03:58:08.000 311 33345.19 295.06 2367.54 30.49 2010-11-07 03:58:09.000 311 33345.15 295.08 2367.56 30.49 2010-11-07 03:58:10.000 311 33345.14 295.08 2367.57 30.49 2010-11-07 03:58:11.000 311 33345.16 295.08 2367.66 30.49 2010-11-07 03:58:12.000 311 33345.11 295.15 2367.58 30.49 2010-11-07 03:58:13.000 311 33345.13 295.08 2367.63 30.49 2010-11-07 03:58:14.000 311 33345.17 295.08 2367.61 30.49 2010-11-07 03:58:15.000 311 33345.07 295.07 2367.59 30.48 2010-11-07 03:58:16.000 311 33345.08 295.05 2367.64 30.49 2010-11-07 03:58:17.000 311 33345.14 295.08 2367.53 30.49 2010-11-07 03:58:18.000 311 33345.04 295.05 2367.62 30.49 2010-11-07 03:58:19.000 311 33345.04 295.04 2367.57 30.49 2010-11-07 03:58:20.000 311 33345.09 295.06 2367.62 30.49 2010-11-07 03:58:21.000 311 33345.18 295.09 2367.61 30.49 2010-11-07 03:58:22.000 311 33345.04 295.08 2367.57 30.49 2010-11-07 03:58:23.000 311 33345.10 295.00 2367.60 30.49 2010-11-07 03:58:24.000 311 33345.10 295.06 2367.65 30.49 2010-11-07 03:58:25.000 311 33345.03 295.02 2367.60 30.49 2010-11-07 03:58:26.000 311 33345.15 295.08 2367.64 30.49 2010-11-07 03:58:27.000 311 33345.14 295.06 2367.66 30.49 2010-11-07 03:58:28.000 311 33345.11 295.04 2367.62 30.49 2010-11-07 03:58:29.000 311 33345.18 295.07 2367.56 30.49 2010-11-07 03:58:30.000 311 33345.09 295.11 2367.57 30.48 2010-11-07 03:58:31.000 311 33345.10 295.08 2367.60 30.49 2010-11-07 03:58:32.000 311 33345.14 295.05 2367.59 30.49 2010-11-07 03:58:33.000 311 33345.10 295.05 2367.59 30.49 2010-11-07 03:58:34.000 311 33345.18 295.06 2367.63 30.49 2010-11-07 03:58:35.000 311 33345.17 295.02 2367.54 30.49 2010-11-07 03:58:36.000 311 33345.08 295.01 2367.62 30.48 2010-11-07 03:58:37.000 311 33345.15 295.07 2367.63 30.48 2010-11-07 03:58:38.000 311 33345.07 295.08 2367.58 30.48 2010-11-07 03:58:39.000 311 33345.17 295.10 2367.51 30.48 2010-11-07 03:58:40.000 311 33345.11 295.10 2367.57 30.48 2010-11-07 03:58:41.000 311 33345.09 295.09 2367.53 30.48 2010-11-07 03:58:42.000 311 33345.12 295.07 2367.56 30.48 2010-11-07 03:58:43.000 311 33345.10 295.03 2367.50 30.48 2010-11-07 03:58:44.000 311 33345.16 295.06 2367.58 30.48 2010-11-07 03:58:45.000 311 33345.16 295.04 2367.60 30.48 2010-11-07 03:58:46.000 311 33345.10 295.04 2367.57 30.48 2010-11-07 03:58:47.000 311 33345.16 295.07 2367.60 30.49 2010-11-07 03:58:48.000 311 33345.18 295.02 2367.54 30.48 2010-11-07 03:58:49.000 311 33345.11 295.07 2367.61 30.48 2010-11-07 03:58:50.000 311 33345.11 295.04 2367.53 30.49 2010-11-07 03:58:51.000 311 33345.18 295.03 2367.60 30.48 2010-11-07 03:58:52.000 311 33345.12 295.05 2367.59 30.48 2010-11-07 03:58:53.000 311 33345.18 295.02 2367.57 30.48 2010-11-07 03:58:54.000 311 33345.18 295.05 2367.51 30.48 2010-11-07 03:58:55.000 311 33345.15 295.01 2367.54 30.48 2010-11-07 03:58:56.000 311 33345.19 295.00 2367.57 30.48 2010-11-07 03:58:57.000 311 33345.07 295.04 2367.54 30.48 2010-11-07 03:58:58.000 311 33345.16 295.00 2367.53 30.48 2010-11-07 03:58:59.000 311 33345.20 295.02 2367.63 30.48 2010-11-07 03:59:00.000 311 33345.18 294.99 2367.60 30.48 2010-11-07 03:59:01.000 311 33345.23 294.99 2367.54 30.48 2010-11-07 03:59:02.000 311 33345.16 295.02 2367.66 30.48 2010-11-07 03:59:03.000 311 33345.16 294.97 2367.61 30.48 2010-11-07 03:59:04.000 311 33345.10 294.97 2367.54 30.48 2010-11-07 03:59:05.000 311 33345.13 294.97 2367.57 30.48 2010-11-07 03:59:06.000 311 33345.15 294.99 2367.65 30.48 2010-11-07 03:59:07.000 311 33345.11 295.02 2367.48 30.48 2010-11-07 03:59:08.000 311 33345.25 295.00 2367.58 30.48 2010-11-07 03:59:09.000 311 33345.07 295.00 2367.51 30.48 2010-11-07 03:59:10.000 311 33345.16 295.00 2367.56 30.48 2010-11-07 03:59:11.000 311 33345.19 294.97 2367.55 30.48 2010-11-07 03:59:12.000 311 33345.21 294.99 2367.52 30.48 2010-11-07 03:59:13.000 311 33345.35 294.97 2367.59 30.48 2010-11-07 03:59:14.000 311 33345.23 295.00 2367.47 30.48 2010-11-07 03:59:15.000 311 33345.22 294.97 2367.52 30.48 2010-11-07 03:59:16.000 311 33345.18 294.95 2367.53 30.48 2010-11-07 03:59:17.000 311 33345.25 294.98 2367.54 30.48 2010-11-07 03:59:18.000 311 33345.25 294.98 2367.54 30.48 2010-11-07 03:59:19.000 311 33345.25 295.03 2367.57 30.48 2010-11-07 03:59:20.000 311 33345.16 294.95 2367.57 30.48 2010-11-07 03:59:21.000 311 33345.24 294.95 2367.48 30.48 2010-11-07 03:59:22.000 311 33345.10 294.94 2367.47 30.48 2010-11-07 03:59:23.000 311 33345.15 294.98 2367.52 30.48 2010-11-07 03:59:24.000 311 33345.15 294.94 2367.54 30.48 2010-11-07 03:59:25.000 311 33345.19 294.93 2367.62 30.48 2010-11-07 03:59:26.000 311 33345.17 294.98 2367.57 30.48 2010-11-07 03:59:27.000 311 33345.26 295.01 2367.53 30.48 2010-11-07 03:59:28.000 311 33345.19 295.02 2367.60 30.48 2010-11-07 03:59:29.000 311 33345.14 294.97 2367.44 30.48 2010-11-07 03:59:30.000 311 33345.13 294.99 2367.53 30.48 2010-11-07 03:59:31.000 311 33345.18 294.95 2367.66 30.48 2010-11-07 03:59:32.000 311 33345.14 294.97 2367.51 30.48 2010-11-07 03:59:33.000 311 33345.19 294.95 2367.57 30.48 2010-11-07 03:59:34.000 311 33345.18 294.98 2367.56 30.48 2010-11-07 03:59:35.000 311 33345.18 295.00 2367.52 30.48 2010-11-07 03:59:36.000 311 33345.21 294.96 2367.56 30.48 2010-11-07 03:59:37.000 311 33345.21 295.01 2367.63 30.48 2010-11-07 03:59:38.000 311 33345.25 295.00 2367.57 30.48 2010-11-07 03:59:39.000 311 33345.20 295.02 2367.59 30.48 2010-11-07 03:59:40.000 311 33345.14 294.99 2367.51 30.48 2010-11-07 03:59:41.000 311 33345.20 294.99 2367.59 30.48 2010-11-07 03:59:42.000 311 33345.16 294.96 2367.54 30.48 2010-11-07 03:59:43.000 311 33345.24 295.01 2367.53 30.48 2010-11-07 03:59:44.000 311 33345.10 294.97 2367.51 30.48 2010-11-07 03:59:45.000 311 33345.22 294.97 2367.51 30.48 2010-11-07 03:59:46.000 311 33345.22 294.98 2367.55 30.48 2010-11-07 03:59:47.000 311 33345.17 294.98 2367.54 30.48 2010-11-07 03:59:48.000 311 33345.14 294.98 2367.54 30.48 2010-11-07 03:59:49.000 311 33345.22 294.96 2367.44 30.48 2010-11-07 03:59:50.000 311 33345.16 294.99 2367.50 30.48 2010-11-07 03:59:51.000 311 33345.22 295.00 2367.52 30.48 2010-11-07 03:59:52.000 311 33345.09 295.01 2367.54 30.48 2010-11-07 03:59:53.000 311 33345.07 295.00 2367.56 30.48 2010-11-07 03:59:54.000 311 33345.15 295.03 2367.56 30.48 2010-11-07 03:59:55.000 311 33345.12 295.02 2367.57 30.48 2010-11-07 03:59:56.000 311 33345.27 294.96 2367.63 30.48 2010-11-07 03:59:57.000 311 33345.19 295.04 2367.51 30.48 2010-11-07 03:59:58.000 311 33345.11 295.00 2367.55 30.48 2010-11-07 03:59:59.000 311 33345.14 295.00 2367.65 30.48 2010-11-07 04:00:00.000 311 33345.17 295.00 2367.51 30.48 2010-11-07 04:00:01.000 311 33345.25 295.03 2367.59 30.48 2010-11-07 04:00:02.000 311 33345.18 295.04 2367.60 30.48 2010-11-07 04:00:03.000 311 33345.12 294.98 2367.58 30.48 2010-11-07 04:00:04.000 311 33345.16 295.01 2367.56 30.48 2010-11-07 04:00:05.000 311 33345.14 295.05 2367.62 30.48 2010-11-07 04:00:06.000 311 33345.21 294.97 2367.57 30.48 2010-11-07 04:00:07.000 311 33345.18 294.98 2367.62 30.48 2010-11-07 04:00:08.000 311 33345.16 294.99 2367.56 30.48 2010-11-07 04:00:09.000 311 33345.18 295.02 2367.63 30.48 2010-11-07 04:00:10.000 311 33345.11 294.98 2367.60 30.48 2010-11-07 04:00:11.000 311 33345.19 295.03 2367.43 30.48 2010-11-07 04:00:12.000 311 33345.17 295.03 2367.62 30.48 2010-11-07 04:00:13.000 311 33345.21 295.01 2367.57 30.48 2010-11-07 04:00:14.000 311 33345.11 295.03 2367.60 30.48 2010-11-07 04:00:15.000 311 33345.13 294.99 2367.59 30.48 2010-11-07 04:00:16.000 311 33345.07 295.00 2367.59 30.48 2010-11-07 04:00:17.000 311 33345.14 295.01 2367.60 30.48 2010-11-07 04:00:18.000 311 33345.07 294.99 2367.60 30.48 2010-11-07 04:00:19.000 311 33345.08 294.99 2367.54 30.48 2010-11-07 04:00:20.000 311 33345.08 295.00 2367.66 30.48 2010-11-07 04:00:21.000 311 33345.24 295.02 2367.56 30.48 2010-11-07 04:00:22.000 311 33345.10 295.02 2367.61 30.48 2010-11-07 04:00:23.000 311 33345.15 295.02 2367.54 30.48 2010-11-07 04:00:24.000 311 33345.14 295.01 2367.60 30.48 2010-11-07 04:00:25.000 311 33345.10 294.99 2367.50 30.48 2010-11-07 04:00:26.000 311 33345.11 295.01 2367.56 30.48 2010-11-07 04:00:27.000 311 33345.18 294.97 2367.55 30.48 2010-11-07 04:00:28.000 311 33345.08 294.94 2367.58 30.48 2010-11-07 04:00:29.000 311 33345.12 294.99 2367.59 30.48 2010-11-07 04:00:30.000 311 33345.13 295.02 2367.62 30.48 2010-11-07 04:00:31.000 311 33345.16 294.99 2367.60 30.48 2010-11-07 04:00:32.000 311 33345.09 295.01 2367.62 30.48 2010-11-07 04:00:33.000 311 33345.13 295.01 2367.58 30.48 2010-11-07 04:00:34.000 311 33345.02 294.99 2367.53 30.48 2010-11-07 04:00:35.000 311 33345.11 295.00 2367.63 30.48 2010-11-07 04:00:36.000 311 33345.15 294.99 2367.60 30.48 2010-11-07 04:00:37.000 311 33345.07 295.02 2367.56 30.48 2010-11-07 04:00:38.000 311 33345.10 295.00 2367.60 30.48 2010-11-07 04:00:39.000 311 33345.11 295.02 2367.61 30.48 2010-11-07 04:00:40.000 311 33345.19 295.06 2367.63 30.48 2010-11-07 04:00:41.000 311 33345.15 294.99 2367.50 30.48 2010-11-07 04:00:42.000 311 33345.08 294.99 2367.53 30.48 2010-11-07 04:00:43.000 311 33345.09 294.97 2367.65 30.48 2010-11-07 04:00:44.000 311 33345.16 294.95 2367.54 30.48 2010-11-07 04:00:45.000 311 33345.11 294.96 2367.60 30.48 2010-11-07 04:00:46.000 311 33345.12 295.01 2367.54 30.48 2010-11-07 04:00:47.000 311 33345.06 295.01 2367.59 30.48 2010-11-07 04:00:48.000 311 33345.16 295.01 2367.59 30.48 2010-11-07 04:00:49.000 311 33345.02 294.97 2367.60 30.48 2010-11-07 04:00:50.000 311 33345.07 294.98 2367.60 30.48 2010-11-07 04:00:51.000 311 33345.06 295.02 2367.59 30.48 2010-11-07 04:00:52.000 311 33345.11 295.00 2367.57 30.48 2010-11-07 04:00:53.000 311 33345.06 295.00 2367.54 30.48 2010-11-07 04:00:54.000 311 33345.07 295.03 2367.62 30.48 2010-11-07 04:00:55.000 311 33345.06 294.99 2367.57 30.48 2010-11-07 04:00:56.000 311 33345.02 294.97 2367.57 30.48 2010-11-07 04:00:57.000 311 33345.06 295.01 2367.58 30.48 2010-11-07 04:00:58.000 311 33345.03 294.99 2367.59 30.48 2010-11-07 04:00:59.000 311 33345.10 295.00 2367.58 30.48 2010-11-07 04:01:00.000 311 33345.11 294.97 2367.57 30.48 2010-11-07 04:01:01.000 311 33345.00 294.96 2367.52 30.48 2010-11-07 04:01:02.000 311 33345.08 295.01 2367.60 30.48 2010-11-07 04:01:03.000 311 33345.06 294.98 2367.62 30.48 2010-11-07 04:01:04.000 311 33345.04 294.96 2367.62 30.48 2010-11-07 04:01:05.000 311 33345.10 294.97 2367.62 30.48 2010-11-07 04:01:06.000 311 33345.08 294.92 2367.70 30.48 2010-11-07 04:01:07.000 311 33345.05 294.95 2367.65 30.48 2010-11-07 04:01:08.000 311 33345.05 295.01 2367.69 30.48 2010-11-07 04:01:09.000 311 33345.08 294.96 2367.62 30.48 2010-11-07 04:01:10.000 311 33345.04 294.96 2367.59 30.48 2010-11-07 04:01:11.000 311 33345.06 294.96 2367.67 30.48 2010-11-07 04:01:12.000 311 33345.11 294.95 2367.61 30.48 2010-11-07 04:01:13.000 311 33345.10 294.96 2367.57 30.48 2010-11-07 04:01:14.000 311 33345.07 294.95 2367.63 30.48 2010-11-07 04:01:15.000 311 33345.13 294.93 2367.63 30.48 2010-11-07 04:01:16.000 311 33345.06 294.95 2367.63 30.48 2010-11-07 04:01:17.000 311 33345.05 294.95 2367.54 30.48 2010-11-07 04:01:18.000 311 33345.13 294.97 2367.65 30.48 2010-11-07 04:01:19.000 311 33345.21 294.94 2367.60 30.48 2010-11-07 04:01:20.000 311 33345.01 294.94 2367.50 30.48 2010-11-07 04:01:21.000 311 33345.07 294.99 2367.63 30.48 2010-11-07 04:01:22.000 311 33345.04 294.92 2367.62 30.48 2010-11-07 04:01:23.000 311 33345.09 294.94 2367.59 30.48 2010-11-07 04:01:24.000 311 33345.08 294.91 2367.57 30.48 2010-11-07 04:01:25.000 311 33345.06 294.92 2367.65 30.48 2010-11-07 04:01:26.000 311 33345.13 294.97 2367.59 30.48 2010-11-07 04:01:27.000 311 33345.03 294.91 2367.63 30.48 2010-11-07 04:01:28.000 311 33345.06 294.93 2367.62 30.48 2010-11-07 04:01:29.000 311 33345.04 294.90 2367.68 30.48 2010-11-07 04:01:30.000 311 33345.07 294.98 2367.66 30.48 2010-11-07 04:01:31.000 311 33344.97 294.94 2367.66 30.48 2010-11-07 04:01:32.000 311 33345.06 294.94 2367.60 30.48 2010-11-07 04:01:33.000 311 33345.04 294.93 2367.59 30.48 2010-11-07 04:01:34.000 311 33345.06 294.92 2367.69 30.48 2010-11-07 04:01:35.000 311 33345.06 294.93 2367.60 30.48 2010-11-07 04:01:36.000 311 33345.05 294.91 2367.59 30.48 2010-11-07 04:01:37.000 311 33345.03 294.92 2367.65 30.48 2010-11-07 04:01:38.000 311 33345.09 294.91 2367.66 30.48 2010-11-07 04:01:39.000 311 33345.04 294.94 2367.56 30.48 2010-11-07 04:01:40.000 311 33345.01 294.91 2367.60 30.48 2010-11-07 04:01:41.000 311 33345.02 294.91 2367.57 30.48 2010-11-07 04:01:42.000 311 33345.03 294.91 2367.60 30.48 2010-11-07 04:01:43.000 311 33344.95 294.89 2367.65 30.48 2010-11-07 04:01:44.000 311 33344.96 294.91 2367.59 30.48 2010-11-07 04:01:45.000 311 33345.16 294.92 2367.60 30.48 2010-11-07 04:01:46.000 311 33344.99 294.90 2367.65 30.48 2010-11-07 04:01:47.000 311 33344.97 294.87 2367.65 30.48 2010-11-07 04:01:48.000 311 33344.98 294.89 2367.55 30.48 2010-11-07 04:01:49.000 311 33345.00 294.89 2367.70 30.48 2010-11-07 04:01:50.000 311 33345.08 294.90 2367.60 30.48 2010-11-07 04:01:51.000 311 33344.96 294.90 2367.65 30.48 2010-11-07 04:01:52.000 311 33345.01 294.89 2367.60 30.48 2010-11-07 04:01:53.000 311 33344.97 294.89 2367.62 30.48 2010-11-07 04:01:54.000 311 33345.00 294.88 2367.64 30.48 2010-11-07 04:01:55.000 311 33345.00 294.89 2367.60 30.48 2010-11-07 04:01:56.000 311 33345.03 294.91 2367.68 30.48 2010-11-07 04:01:57.000 311 33345.00 294.89 2367.62 30.48 2010-11-07 04:01:58.000 311 33344.97 294.87 2367.54 30.48 2010-11-07 04:01:59.000 311 33345.00 294.88 2367.63 30.48 2010-11-07 04:02:00.000 311 33345.03 294.87 2367.55 30.48 2010-11-07 04:02:01.000 311 33345.05 294.81 2367.65 30.48 2010-11-07 04:02:02.000 311 33344.97 294.86 2367.60 30.48 2010-11-07 04:02:03.000 311 33345.10 294.89 2367.62 30.48 2010-11-07 04:02:04.000 311 33345.03 294.87 2367.66 30.48 2010-11-07 04:02:05.000 311 33345.01 294.85 2367.61 30.48 2010-11-07 04:02:06.000 311 33345.06 294.86 2367.61 30.48 2010-11-07 04:02:07.000 311 33345.03 294.88 2367.62 30.48 2010-11-07 04:02:08.000 311 33345.04 294.86 2367.56 30.48 2010-11-07 04:02:09.000 311 33345.03 294.87 2367.68 30.48 2010-11-07 04:02:10.000 311 33345.06 294.84 2367.64 30.48 2010-11-07 04:02:11.000 311 33345.10 294.91 2367.63 30.48 2010-11-07 04:02:12.000 311 33345.10 294.85 2367.53 30.48 2010-11-07 04:02:13.000 311 33345.09 294.82 2367.56 30.48 2010-11-07 04:02:14.000 311 33345.23 294.84 2367.66 30.48 2010-11-07 04:02:15.000 311 33345.07 294.86 2367.66 30.48 2010-11-07 04:02:16.000 311 33345.05 294.86 2367.68 30.48 2010-11-07 04:02:17.000 311 33345.11 294.85 2367.63 30.48 2010-11-07 04:02:18.000 311 33345.12 294.83 2367.58 30.48 2010-11-07 04:02:19.000 311 33345.12 294.86 2367.52 30.48 2010-11-07 04:02:20.000 311 33345.11 294.88 2367.64 30.48 2010-11-07 04:02:21.000 311 33345.13 294.88 2367.61 30.48 2010-11-07 04:02:22.000 311 33345.11 294.89 2367.55 30.48 2010-11-07 04:02:23.000 311 33344.99 294.83 2367.51 30.48 2010-11-07 04:02:24.000 311 33345.05 294.86 2367.52 30.48 2010-11-07 04:02:25.000 311 33345.10 294.82 2367.52 30.48 2010-11-07 04:02:26.000 311 33345.09 294.84 2367.64 30.48 2010-11-07 04:02:27.000 311 33345.07 294.82 2367.54 30.48 2010-11-07 04:02:28.000 311 33345.07 294.83 2367.59 30.48 2010-11-07 04:02:29.000 311 33345.12 294.86 2367.54 30.48 2010-11-07 04:02:30.000 311 33345.11 294.88 2367.68 30.48 2010-11-07 04:02:31.000 311 33345.14 294.90 2367.65 30.48 2010-11-07 04:02:32.000 311 33345.13 294.90 2367.56 30.48 2010-11-07 04:02:33.000 311 33345.01 294.90 2367.56 30.48 2010-11-07 04:02:34.000 311 33344.98 294.91 2367.59 30.48 2010-11-07 04:02:35.000 311 33345.05 294.90 2367.59 30.48 2010-11-07 04:02:36.000 311 33345.10 294.93 2367.66 30.48 2010-11-07 04:02:37.000 311 33345.04 294.91 2367.63 30.48 2010-11-07 04:02:38.000 311 33344.98 294.86 2367.61 30.48 2010-11-07 04:02:39.000 311 33344.97 294.90 2367.62 30.48 2010-11-07 04:02:40.000 311 33345.00 294.86 2367.70 30.48 2010-11-07 04:02:41.000 311 33345.10 294.88 2367.57 30.48 2010-11-07 04:02:42.000 311 33345.04 294.88 2367.62 30.48 2010-11-07 04:02:43.000 311 33345.04 294.90 2367.63 30.48 2010-11-07 04:02:44.000 311 33345.09 294.92 2367.69 30.48 2010-11-07 04:02:45.000 311 33344.96 294.88 2367.58 30.48 2010-11-07 04:02:46.000 311 33344.89 294.90 2367.57 30.48 2010-11-07 04:02:47.000 311 33344.99 294.88 2367.65 30.48 2010-11-07 04:02:48.000 311 33345.01 294.93 2367.57 30.48 2010-11-07 04:02:49.000 311 33344.94 294.86 2367.57 30.48 2010-11-07 04:02:50.000 311 33344.88 294.87 2367.57 30.48 2010-11-07 04:02:51.000 311 33345.06 294.87 2367.64 30.48 2010-11-07 04:02:52.000 311 33344.95 294.87 2367.57 30.48 2010-11-07 04:02:53.000 311 33344.97 294.88 2367.67 30.48 2010-11-07 04:02:54.000 311 33345.07 294.87 2367.57 30.48 2010-11-07 04:02:55.000 311 33344.98 294.85 2367.60 30.48 2010-11-07 04:02:56.000 311 33345.01 294.86 2367.67 30.48 2010-11-07 04:02:57.000 311 33345.08 294.86 2367.58 30.48 2010-11-07 04:02:58.000 311 33344.94 294.85 2367.65 30.48 2010-11-07 04:02:59.000 311 33344.97 294.91 2367.64 30.48 2010-11-07 04:03:00.000 311 33345.01 294.90 2367.68 30.48 2010-11-07 04:03:01.000 311 33344.98 294.90 2367.65 30.48 2010-11-07 04:03:02.000 311 33345.03 294.89 2367.62 30.48 2010-11-07 04:03:03.000 311 33344.97 294.87 2367.60 30.48 2010-11-07 04:03:04.000 311 33345.04 294.87 2367.60 30.48 2010-11-07 04:03:05.000 311 33345.02 294.89 2367.63 30.48 2010-11-07 04:03:06.000 311 33344.90 294.87 2367.66 30.48 2010-11-07 04:03:07.000 311 33344.94 294.85 2367.69 30.48 2010-11-07 04:03:08.000 311 33345.06 294.86 2367.60 30.48 2010-11-07 04:03:09.000 311 33345.04 294.87 2367.55 30.48 2010-11-07 04:03:10.000 311 33345.09 294.84 2367.59 30.48 2010-11-07 04:03:11.000 311 33345.05 294.84 2367.51 30.48 2010-11-07 04:03:12.000 311 33345.05 294.85 2367.62 30.48 2010-11-07 04:03:13.000 311 33345.01 294.82 2367.60 30.48 2010-11-07 04:03:14.000 311 33345.08 294.83 2367.66 30.48 2010-11-07 04:03:15.000 311 33345.10 294.81 2367.60 30.48 2010-11-07 04:03:16.000 311 33345.05 294.83 2367.57 30.48 2010-11-07 04:03:17.000 311 33345.05 294.91 2367.57 30.48 2010-11-07 04:03:18.000 311 33345.02 294.83 2367.63 30.48 2010-11-07 04:03:19.000 311 33344.98 294.82 2367.63 30.48 2010-11-07 04:03:20.000 311 33345.07 294.86 2367.68 30.48 2010-11-07 04:03:21.000 311 33345.03 294.84 2367.62 30.48 2010-11-07 04:03:22.000 311 33345.00 294.85 2367.57 30.48 2010-11-07 04:03:23.000 311 33345.06 294.84 2367.67 30.48 2010-11-07 04:03:24.000 311 33345.01 294.87 2367.59 30.48 2010-11-07 04:03:25.000 311 33345.07 294.83 2367.61 30.48 2010-11-07 04:03:26.000 311 33345.09 294.85 2367.63 30.48 2010-11-07 04:03:27.000 311 33345.04 294.84 2367.53 30.48 2010-11-07 04:03:28.000 311 33344.98 294.83 2367.49 30.48 2010-11-07 04:03:29.000 311 33345.05 294.79 2367.60 30.48 2010-11-07 04:03:30.000 311 33345.07 294.83 2367.59 30.48 2010-11-07 04:03:31.000 311 33344.95 294.82 2367.56 30.48 2010-11-07 04:03:32.000 311 33345.08 294.86 2367.63 30.48 2010-11-07 04:03:33.000 311 33345.03 294.83 2367.58 30.48 2010-11-07 04:03:34.000 311 33345.00 294.83 2367.60 30.48 2010-11-07 04:03:35.000 311 33345.03 294.84 2367.56 30.48 2010-11-07 04:03:36.000 311 33345.08 294.86 2367.57 30.48 2010-11-07 04:03:37.000 311 33345.05 294.80 2367.66 30.48 2010-11-07 04:03:38.000 311 33344.98 294.82 2367.63 30.48 2010-11-07 04:03:39.000 311 33345.02 294.86 2367.61 30.48 2010-11-07 04:03:40.000 311 33344.98 294.83 2367.62 30.48 2010-11-07 04:03:41.000 311 33345.00 294.88 2367.52 30.48 2010-11-07 04:03:42.000 311 33345.07 294.86 2367.58 30.48 2010-11-07 04:03:43.000 311 33345.00 294.85 2367.60 30.48 2010-11-07 04:03:44.000 311 33345.01 294.88 2367.57 30.48 2010-11-07 04:03:45.000 311 33345.10 294.87 2367.64 30.48 2010-11-07 04:03:46.000 311 33345.01 294.87 2367.57 30.48 2010-11-07 04:03:47.000 311 33344.97 294.86 2367.62 30.48 2010-11-07 04:03:48.000 311 33345.00 294.87 2367.65 30.48 2010-11-07 04:03:49.000 311 33345.02 294.88 2367.54 30.48 2010-11-07 04:03:50.000 311 33345.06 294.88 2367.68 30.48 2010-11-07 04:03:51.000 311 33344.98 294.89 2367.66 30.48 2010-11-07 04:03:52.000 311 33344.92 294.87 2367.72 30.48 2010-11-07 04:03:53.000 311 33344.92 294.83 2367.59 30.48 2010-11-07 04:03:54.000 311 33344.92 294.94 2367.59 30.48 2010-11-07 04:03:55.000 311 33344.89 294.83 2367.61 30.48 2010-11-07 04:03:56.000 311 33344.91 294.88 2367.61 30.48 2010-11-07 04:03:57.000 311 33344.95 294.85 2367.69 30.48 2010-11-07 04:03:58.000 311 33344.91 294.83 2367.69 30.48 2010-11-07 04:03:59.000 311 33345.00 294.89 2367.61 30.48 2010-11-07 04:04:00.000 311 33344.99 294.90 2367.68 30.48 2010-11-07 04:04:01.000 311 33345.02 294.88 2367.64 30.48 2010-11-07 04:04:02.000 311 33344.97 294.83 2367.65 30.48 2010-11-07 04:04:03.000 311 33345.01 294.88 2367.59 30.48 2010-11-07 04:04:04.000 311 33344.93 294.87 2367.59 30.48 2010-11-07 04:04:05.000 311 33344.99 294.86 2367.65 30.48 2010-11-07 04:04:06.000 311 33344.89 294.83 2367.57 30.48 2010-11-07 04:04:07.000 311 33344.83 294.88 2367.65 30.48 2010-11-07 04:04:08.000 311 33344.92 294.82 2367.63 30.48 2010-11-07 04:04:09.000 311 33345.02 294.89 2367.66 30.48 2010-11-07 04:04:10.000 311 33344.95 294.90 2367.69 30.48 2010-11-07 04:04:11.000 311 33345.00 294.83 2367.59 30.48 2010-11-07 04:04:12.000 311 33344.89 294.90 2367.61 30.48 2010-11-07 04:04:13.000 311 33344.85 294.87 2367.69 30.48 2010-11-07 04:04:14.000 311 33344.94 294.86 2367.62 30.48 2010-11-07 04:04:15.000 311 33344.83 294.84 2367.68 30.48 2010-11-07 04:04:16.000 311 33344.88 294.83 2367.66 30.48 2010-11-07 04:04:17.000 311 33344.89 294.83 2367.57 30.48 2010-11-07 04:04:18.000 311 33344.86 294.87 2367.70 30.48 2010-11-07 04:04:19.000 311 33344.83 294.83 2367.57 30.48 2010-11-07 04:04:20.000 311 33344.83 294.86 2367.57 30.48 2010-11-07 04:04:21.000 311 33344.89 294.88 2367.63 30.48 2010-11-07 04:04:22.000 311 33344.80 294.86 2367.59 30.48 2010-11-07 04:04:23.000 311 33344.83 294.89 2367.62 30.48 2010-11-07 04:04:24.000 311 33344.88 294.84 2367.56 30.48 2010-11-07 04:04:25.000 311 33344.84 294.89 2367.66 30.48 2010-11-07 04:04:26.000 311 33344.98 294.84 2367.61 30.48 2010-11-07 04:04:27.000 311 33344.89 294.86 2367.61 30.48 2010-11-07 04:04:28.000 311 33344.89 294.87 2367.60 30.48 2010-11-07 04:04:29.000 311 33344.96 294.81 2367.64 30.48 2010-11-07 04:04:30.000 311 33344.92 294.81 2367.59 30.48 2010-11-07 04:04:31.000 311 33344.87 294.86 2367.66 30.48 2010-11-07 04:04:32.000 311 33344.94 294.87 2367.62 30.48 2010-11-07 04:04:33.000 311 33344.82 294.86 2367.68 30.48 2010-11-07 04:04:34.000 311 33344.92 294.83 2367.63 30.48 2010-11-07 04:04:35.000 311 33344.96 294.79 2367.68 30.48 2010-11-07 04:04:36.000 311 33344.87 294.86 2367.70 30.48 2010-11-07 04:04:37.000 311 33344.89 294.82 2367.62 30.48 2010-11-07 04:04:38.000 311 33344.93 294.82 2367.63 30.48 2010-11-07 04:04:39.000 311 33345.03 294.84 2367.65 30.48 2010-11-07 04:04:40.000 311 33344.89 294.81 2367.65 30.48 2010-11-07 04:04:41.000 311 33344.95 294.82 2367.63 30.48 2010-11-07 04:04:42.000 311 33344.91 294.85 2367.65 30.48 2010-11-07 04:04:43.000 311 33344.83 294.83 2367.62 30.48 2010-11-07 04:04:44.000 311 33344.92 294.83 2367.60 30.48 2010-11-07 04:04:45.000 311 33344.91 294.82 2367.63 30.48 2010-11-07 04:04:46.000 311 33344.92 294.84 2367.56 30.48 2010-11-07 04:04:47.000 311 33344.92 294.81 2367.60 30.48 2010-11-07 04:04:48.000 311 33344.95 294.86 2367.66 30.48 2010-11-07 04:04:49.000 311 33344.89 294.82 2367.65 30.48 2010-11-07 04:04:50.000 311 33344.95 294.85 2367.69 30.48 2010-11-07 04:04:51.000 311 33344.98 294.86 2367.62 30.48 2010-11-07 04:04:52.000 311 33345.01 294.85 2367.72 30.48 2010-11-07 04:04:53.000 311 33345.00 294.85 2367.60 30.48 2010-11-07 04:04:54.000 311 33345.02 294.82 2367.74 30.48 2010-11-07 04:04:55.000 311 33344.98 294.89 2367.63 30.48 2010-11-07 04:04:56.000 311 33345.01 294.83 2367.62 30.48 2010-11-07 04:04:57.000 311 33344.86 294.87 2367.61 30.48 2010-11-07 04:04:58.000 311 33344.94 294.82 2367.69 30.48 2010-11-07 04:04:59.000 311 33344.85 294.85 2367.68 30.48 2010-11-07 04:05:00.000 311 33344.97 294.83 2367.64 30.48 2010-11-07 04:05:01.000 311 33344.97 294.84 2367.65 30.48 2010-11-07 04:05:02.000 311 33344.90 294.83 2367.60 30.48 2010-11-07 04:05:03.000 311 33344.86 294.91 2367.66 30.48 2010-11-07 04:05:04.000 311 33345.00 294.84 2367.65 30.48 2010-11-07 04:05:05.000 311 33344.92 294.83 2367.60 30.48 2010-11-07 04:05:06.000 311 33344.96 294.87 2367.65 30.48 2010-11-07 04:05:07.000 311 33344.97 294.85 2367.71 30.48 2010-11-07 04:05:08.000 311 33344.95 294.87 2367.62 30.48 2010-11-07 04:05:09.000 311 33344.92 294.89 2367.69 30.48 2010-11-07 04:05:10.000 311 33345.03 294.91 2367.68 30.48 2010-11-07 04:05:11.000 311 33344.95 294.86 2367.62 30.48 2010-11-07 04:05:12.000 311 33344.98 294.86 2367.64 30.48 2010-11-07 04:05:13.000 311 33344.94 294.86 2367.72 30.48 2010-11-07 04:05:14.000 311 33344.85 294.88 2367.62 30.48 2010-11-07 04:05:15.000 311 33344.90 294.87 2367.70 30.48 2010-11-07 04:05:16.000 311 33344.94 294.85 2367.68 30.48 2010-11-07 04:05:17.000 311 33344.88 294.89 2367.65 30.48 2010-11-07 04:05:18.000 311 33344.94 294.89 2367.65 30.48 2010-11-07 04:05:19.000 311 33344.89 294.86 2367.62 30.48 2010-11-07 04:05:20.000 311 33344.85 294.88 2367.68 30.48 2010-11-07 04:05:21.000 311 33344.82 294.87 2367.69 30.48 2010-11-07 04:05:22.000 311 33344.94 294.92 2367.72 30.48 2010-11-07 04:05:23.000 311 33344.92 294.90 2367.69 30.48 2010-11-07 04:05:24.000 311 33344.80 294.88 2367.70 30.48 2010-11-07 04:05:25.000 311 33344.86 294.89 2367.72 30.48 2010-11-07 04:05:26.000 311 33344.82 294.92 2367.64 30.48 2010-11-07 04:05:27.000 311 33344.88 294.90 2367.78 30.48 2010-11-07 04:05:28.000 311 33344.90 294.93 2367.68 30.48 2010-11-07 04:05:29.000 311 33344.76 294.93 2367.65 30.48 2010-11-07 04:05:30.000 311 33344.80 294.91 2367.62 30.48 2010-11-07 04:05:31.000 311 33344.82 294.95 2367.64 30.48 2010-11-07 04:05:32.000 311 33344.83 294.91 2367.74 30.48 2010-11-07 04:05:33.000 311 33344.73 294.86 2367.76 30.48 2010-11-07 04:05:34.000 311 33344.76 294.93 2367.58 30.48 2010-11-07 04:05:35.000 311 33344.74 294.90 2367.61 30.48 2010-11-07 04:05:36.000 311 33344.74 294.94 2367.69 30.48 2010-11-07 04:05:37.000 311 33344.74 294.93 2367.66 30.48 2010-11-07 04:05:38.000 311 33344.73 294.95 2367.71 30.48 2010-11-07 04:05:39.000 311 33344.71 294.93 2367.78 30.48 2010-11-07 04:05:40.000 311 33344.84 294.93 2367.64 30.48 2010-11-07 04:05:41.000 311 33344.78 294.94 2367.68 30.48 2010-11-07 04:05:42.000 311 33344.74 294.97 2367.78 30.48 2010-11-07 04:05:43.000 311 33344.73 294.93 2367.73 30.48 2010-11-07 04:05:44.000 311 33344.76 294.91 2367.73 30.48 2010-11-07 04:05:45.000 311 33344.67 294.92 2367.81 30.48 2010-11-07 04:05:46.000 311 33344.82 294.92 2367.77 30.48 2010-11-07 04:05:47.000 311 33344.74 294.93 2367.72 30.48 2010-11-07 04:05:48.000 311 33344.78 294.93 2367.72 30.48 2010-11-07 04:05:49.000 311 33344.79 294.93 2367.67 30.48 2010-11-07 04:05:50.000 311 33344.73 294.90 2367.68 30.48 2010-11-07 04:05:51.000 311 33344.73 294.91 2367.69 30.48 2010-11-07 04:05:52.000 311 33344.71 294.88 2367.69 30.48 2010-11-07 04:05:53.000 311 33344.70 294.89 2367.73 30.48 2010-11-07 04:05:54.000 311 33344.80 294.94 2367.75 30.48 2010-11-07 04:05:55.000 311 33344.79 294.95 2367.69 30.48 2010-11-07 04:05:56.000 311 33344.69 294.92 2367.77 30.48 2010-11-07 04:05:57.000 311 33344.70 294.96 2367.77 30.48 2010-11-07 04:05:58.000 311 33344.74 294.93 2367.72 30.48 2010-11-07 04:05:59.000 311 33344.67 294.90 2367.79 30.48 2010-11-07 04:06:00.000 311 33344.72 294.92 2367.72 30.48 2010-11-07 04:06:01.000 311 33344.77 294.91 2367.83 30.48 2010-11-07 04:06:02.000 311 33344.74 294.92 2367.75 30.48 2010-11-07 04:06:03.000 311 33344.70 294.88 2367.76 30.48 2010-11-07 04:06:04.000 311 33344.66 294.92 2367.68 30.48 2010-11-07 04:06:05.000 311 33344.63 294.91 2367.68 30.48 2010-11-07 04:06:06.000 311 33344.67 294.88 2367.72 30.48 2010-11-07 04:06:07.000 311 33344.73 294.90 2367.75 30.48 2010-11-07 04:06:08.000 311 33344.66 294.88 2367.75 30.48 2010-11-07 04:06:09.000 311 33344.64 294.92 2367.74 30.48 2010-11-07 04:06:10.000 311 33344.71 294.92 2367.70 30.48 2010-11-07 04:06:11.000 311 33344.63 294.90 2367.75 30.48 2010-11-07 04:06:12.000 311 33344.70 294.86 2367.72 30.48 2010-11-07 04:06:13.000 311 33344.61 294.87 2367.77 30.48 2010-11-07 04:06:14.000 311 33344.63 294.89 2367.85 30.48 2010-11-07 04:06:15.000 311 33344.57 294.88 2367.76 30.48 2010-11-07 04:06:16.000 311 33344.67 294.90 2367.68 30.48 2010-11-07 04:06:17.000 311 33344.69 294.90 2367.67 30.48 2010-11-07 04:06:18.000 311 33344.64 294.89 2367.74 30.48 2010-11-07 04:06:19.000 311 33344.70 294.87 2367.70 30.48 2010-11-07 04:06:20.000 311 33344.59 294.85 2367.74 30.48 2010-11-07 04:06:21.000 311 33344.72 294.88 2367.69 30.48 2010-11-07 04:06:22.000 311 33344.72 294.85 2367.80 30.48 2010-11-07 04:06:23.000 311 33344.67 294.84 2367.75 30.48 2010-11-07 04:06:24.000 311 33344.77 294.85 2367.70 30.48 2010-11-07 04:06:25.000 311 33344.70 294.84 2367.71 30.48 2010-11-07 04:06:26.000 311 33344.78 294.78 2367.70 30.48 2010-11-07 04:06:27.000 311 33344.71 294.83 2367.67 30.48 2010-11-07 04:06:28.000 311 33344.81 294.82 2367.69 30.48 2010-11-07 04:06:29.000 311 33344.74 294.82 2367.71 30.48 2010-11-07 04:06:30.000 311 33344.62 294.83 2367.76 30.48 2010-11-07 04:06:31.000 311 33344.75 294.84 2367.66 30.48 2010-11-07 04:06:32.000 311 33344.75 294.83 2367.71 30.48 2010-11-07 04:06:33.000 311 33344.79 294.84 2367.77 30.48 2010-11-07 04:06:34.000 311 33344.69 294.81 2367.74 30.48 2010-11-07 04:06:35.000 311 33344.70 294.79 2367.71 30.48 2010-11-07 04:06:36.000 311 33344.72 294.83 2367.70 30.48 2010-11-07 04:06:37.000 311 33344.75 294.83 2367.80 30.48 2010-11-07 04:06:38.000 311 33344.77 294.85 2367.74 30.48 2010-11-07 04:06:39.000 311 33344.66 294.86 2367.69 30.48 2010-11-07 04:06:40.000 311 33344.82 294.87 2367.75 30.48 2010-11-07 04:06:41.000 311 33344.68 294.90 2367.68 30.48 2010-11-07 04:06:42.000 311 33344.78 294.87 2367.71 30.48 2010-11-07 04:06:43.000 311 33344.82 294.87 2367.74 30.48 2010-11-07 04:06:44.000 311 33344.82 294.87 2367.70 30.48 2010-11-07 04:06:45.000 311 33344.77 294.87 2367.72 30.48 2010-11-07 04:06:46.000 311 33344.73 294.90 2367.73 30.48 2010-11-07 04:06:47.000 311 33344.73 294.88 2367.66 30.48 2010-11-07 04:06:48.000 311 33344.66 294.88 2367.72 30.48 2010-11-07 04:06:49.000 311 33344.75 294.88 2367.72 30.48 2010-11-07 04:06:50.000 311 33344.76 294.83 2367.74 30.48 2010-11-07 04:06:51.000 311 33344.64 294.88 2367.72 30.48 2010-11-07 04:06:52.000 311 33344.76 294.84 2367.69 30.48 2010-11-07 04:06:53.000 311 33344.79 294.83 2367.68 30.48 2010-11-07 04:06:54.000 311 33344.78 294.80 2367.66 30.48 2010-11-07 04:06:55.000 311 33344.76 294.87 2367.76 30.48 2010-11-07 04:06:56.000 311 33344.77 294.86 2367.64 30.48 2010-11-07 04:06:57.000 311 33344.73 294.82 2367.72 30.48 2010-11-07 04:06:58.000 311 33344.74 294.87 2367.68 30.48 2010-11-07 04:06:59.000 311 33344.72 294.85 2367.71 30.48 2010-11-07 04:07:00.000 311 33344.76 294.83 2367.74 30.48 2010-11-07 04:07:01.000 311 33344.78 294.86 2367.74 30.48 2010-11-07 04:07:02.000 311 33344.76 294.84 2367.78 30.48 2010-11-07 04:07:03.000 311 33344.68 294.86 2367.74 30.48 2010-11-07 04:07:04.000 311 33344.79 294.85 2367.65 30.48 2010-11-07 04:07:05.000 311 33344.79 294.83 2367.68 30.48 2010-11-07 04:07:06.000 311 33344.81 294.84 2367.74 30.48 2010-11-07 04:07:07.000 311 33344.73 294.89 2367.70 30.48 2010-11-07 04:07:08.000 311 33344.81 294.81 2367.71 30.48 2010-11-07 04:07:09.000 311 33344.77 294.81 2367.75 30.48 2010-11-07 04:07:10.000 311 33344.72 294.84 2367.70 30.48 2010-11-07 04:07:11.000 311 33344.82 294.89 2367.66 30.48 2010-11-07 04:07:12.000 311 33344.79 294.81 2367.73 30.48 2010-11-07 04:07:13.000 311 33344.76 294.83 2367.68 30.48 2010-11-07 04:07:14.000 311 33344.70 294.82 2367.70 30.48 2010-11-07 04:07:15.000 311 33344.85 294.85 2367.80 30.48 2010-11-07 04:07:16.000 311 33344.76 294.81 2367.65 30.48 2010-11-07 04:07:17.000 311 33344.72 294.81 2367.69 30.48 2010-11-07 04:07:18.000 311 33344.75 294.86 2367.66 30.48 2010-11-07 04:07:19.000 311 33344.74 294.84 2367.77 30.48 2010-11-07 04:07:20.000 311 33344.70 294.83 2367.75 30.48 2010-11-07 04:07:21.000 311 33344.70 294.84 2367.74 30.48 2010-11-07 04:07:22.000 311 33344.75 294.84 2367.69 30.48 2010-11-07 04:07:23.000 311 33344.72 294.85 2367.66 30.48 2010-11-07 04:07:24.000 311 33344.73 294.83 2367.67 30.48 2010-11-07 04:07:25.000 311 33344.70 294.87 2367.72 30.48 2010-11-07 04:07:26.000 311 33344.70 294.86 2367.72 30.48 2010-11-07 04:07:27.000 311 33344.78 294.86 2367.72 30.48 2010-11-07 04:07:28.000 311 33344.78 294.86 2367.68 30.48 2010-11-07 04:07:29.000 311 33344.63 294.86 2367.66 30.48 2010-11-07 04:07:30.000 311 33344.70 294.87 2367.70 30.48 2010-11-07 04:07:31.000 311 33344.70 294.88 2367.74 30.48 2010-11-07 04:07:32.000 311 33344.66 294.86 2367.67 30.48 2010-11-07 04:07:33.000 311 33344.69 294.90 2367.70 30.48 2010-11-07 04:07:34.000 311 33344.64 294.87 2367.76 30.48 2010-11-07 04:07:35.000 311 33344.69 294.84 2367.77 30.48 2010-11-07 04:07:36.000 311 33344.70 294.84 2367.70 30.48 2010-11-07 04:07:37.000 311 33344.72 294.87 2367.69 30.48 2010-11-07 04:07:38.000 311 33344.74 294.83 2367.67 30.48 2010-11-07 04:07:39.000 311 33344.66 294.86 2367.72 30.48 2010-11-07 04:07:40.000 311 33344.60 294.87 2367.68 30.48 2010-11-07 04:07:41.000 311 33344.75 294.87 2367.73 30.48 2010-11-07 04:07:42.000 311 33344.76 294.86 2367.72 30.48 2010-11-07 04:07:43.000 311 33344.76 294.83 2367.69 30.48 2010-11-07 04:07:44.000 311 33344.60 294.83 2367.72 30.48 2010-11-07 04:07:45.000 311 33344.67 294.86 2367.65 30.48 2010-11-07 04:07:46.000 311 33344.66 294.87 2367.76 30.48 2010-11-07 04:07:47.000 311 33344.71 294.84 2367.69 30.48 2010-11-07 04:07:48.000 311 33344.70 294.82 2367.65 30.48 2010-11-07 04:07:49.000 311 33344.70 294.81 2367.64 30.48 2010-11-07 04:07:50.000 311 33344.70 294.83 2367.68 30.48 2010-11-07 04:07:51.000 311 33344.58 294.84 2367.63 30.48 2010-11-07 04:07:52.000 311 33344.73 294.82 2367.76 30.48 2010-11-07 04:07:53.000 311 33344.77 294.82 2367.70 30.48 2010-11-07 04:07:54.000 311 33344.74 294.81 2367.70 30.48 2010-11-07 04:07:55.000 311 33344.72 294.80 2367.68 30.48 2010-11-07 04:07:56.000 311 33344.65 294.84 2367.66 30.48 2010-11-07 04:07:57.000 311 33344.71 294.83 2367.66 30.48 2010-11-07 04:07:58.000 311 33344.80 294.80 2367.73 30.48 2010-11-07 04:07:59.000 311 33344.66 294.81 2367.59 30.48 2010-11-07 04:08:00.000 311 33344.71 294.76 2367.67 30.48 2010-11-07 04:08:01.000 311 33344.66 294.81 2367.75 30.48 2010-11-07 04:08:02.000 311 33344.70 294.80 2367.73 30.48 2010-11-07 04:08:03.000 311 33344.76 294.82 2367.71 30.48 2010-11-07 04:08:04.000 311 33344.70 294.82 2367.62 30.48 2010-11-07 04:08:05.000 311 33344.68 294.79 2367.66 30.48 2010-11-07 04:08:06.000 311 33344.67 294.79 2367.67 30.48 2010-11-07 04:08:07.000 311 33344.67 294.76 2367.65 30.48 2010-11-07 04:08:08.000 311 33344.70 294.81 2367.75 30.48 2010-11-07 04:08:09.000 311 33344.63 294.79 2367.68 30.48 2010-11-07 04:08:10.000 311 33344.76 294.81 2367.66 30.48 2010-11-07 04:08:11.000 311 33344.70 294.77 2367.62 30.48 2010-11-07 04:08:12.000 311 33344.69 294.79 2367.72 30.48 2010-11-07 04:08:13.000 311 33344.74 294.75 2367.66 30.48 2010-11-07 04:08:14.000 311 33344.81 294.80 2367.68 30.48 2010-11-07 04:08:15.000 311 33344.63 294.75 2367.67 30.48 2010-11-07 04:08:16.000 311 33344.70 294.76 2367.64 30.48 2010-11-07 04:08:17.000 311 33344.76 294.79 2367.65 30.48 2010-11-07 04:08:18.000 311 33344.69 294.80 2367.60 30.48 2010-11-07 04:08:19.000 311 33344.67 294.77 2367.64 30.48 2010-11-07 04:08:20.000 311 33344.68 294.75 2367.65 30.48 2010-11-07 04:08:21.000 311 33344.61 294.78 2367.62 30.48 2010-11-07 04:08:22.000 311 33344.80 294.79 2367.62 30.48 2010-11-07 04:08:23.000 311 33344.70 294.77 2367.70 30.48 2010-11-07 04:08:24.000 311 33344.63 294.73 2367.68 30.48 2010-11-07 04:08:25.000 311 33344.73 294.76 2367.73 30.48 2010-11-07 04:08:26.000 311 33344.73 294.76 2367.75 30.48 2010-11-07 04:08:27.000 311 33344.71 294.76 2367.61 30.48 2010-11-07 04:08:28.000 311 33344.66 294.79 2367.68 30.48 2010-11-07 04:08:29.000 311 33344.69 294.78 2367.68 30.48 2010-11-07 04:08:30.000 311 33344.75 294.72 2367.70 30.48 2010-11-07 04:08:31.000 311 33344.73 294.78 2367.63 30.48 2010-11-07 04:08:32.000 311 33344.61 294.76 2367.64 30.48 2010-11-07 04:08:33.000 311 33344.67 294.81 2367.69 30.48 2010-11-07 04:08:34.000 311 33344.66 294.80 2367.74 30.48 2010-11-07 04:08:35.000 311 33344.61 294.83 2367.69 30.48 2010-11-07 04:08:36.000 311 33344.70 294.77 2367.65 30.48 2010-11-07 04:08:37.000 311 33344.73 294.80 2367.68 30.48 2010-11-07 04:08:38.000 311 33344.67 294.83 2367.69 30.48 2010-11-07 04:08:39.000 311 33344.66 294.77 2367.65 30.48 2010-11-07 04:08:40.000 311 33344.69 294.73 2367.63 30.48 2010-11-07 04:08:41.000 311 33344.66 294.75 2367.68 30.48 2010-11-07 04:08:42.000 311 33344.66 294.78 2367.69 30.48 2010-11-07 04:08:43.000 311 33344.64 294.78 2367.60 30.48 2010-11-07 04:08:44.000 311 33344.69 294.77 2367.68 30.48 2010-11-07 04:08:45.000 311 33344.64 294.82 2367.66 30.48 2010-11-07 04:08:46.000 311 33344.64 294.84 2367.68 30.48 2010-11-07 04:08:47.000 311 33344.65 294.83 2367.70 30.48 2010-11-07 04:08:48.000 311 33344.60 294.81 2367.68 30.48 2010-11-07 04:08:49.000 311 33344.63 294.75 2367.70 30.48 2010-11-07 04:08:50.000 311 33344.63 294.81 2367.69 30.48 2010-11-07 04:08:51.000 311 33344.60 294.79 2367.70 30.48 2010-11-07 04:08:52.000 311 33344.69 294.75 2367.67 30.48 2010-11-07 04:08:53.000 311 33344.65 294.75 2367.67 30.48 2010-11-07 04:08:54.000 311 33344.66 294.79 2367.66 30.48 2010-11-07 04:08:55.000 311 33344.70 294.76 2367.63 30.48 2010-11-07 04:08:56.000 311 33344.72 294.77 2367.65 30.48 2010-11-07 04:08:57.000 311 33344.63 294.72 2367.63 30.48 2010-11-07 04:08:58.000 311 33344.78 294.76 2367.66 30.48 2010-11-07 04:08:59.000 311 33344.61 294.75 2367.61 30.48 2010-11-07 04:09:00.000 311 33344.67 294.75 2367.71 30.48 2010-11-07 04:09:01.000 311 33344.72 294.77 2367.63 30.48 2010-11-07 04:09:02.000 311 33344.67 294.76 2367.66 30.48 2010-11-07 04:09:03.000 311 33344.57 294.74 2367.57 30.48 2010-11-07 04:09:04.000 311 33344.75 294.75 2367.68 30.48 2010-11-07 04:09:05.000 311 33344.66 294.74 2367.62 30.48 2010-11-07 04:09:06.000 311 33344.74 294.73 2367.67 30.48 2010-11-07 04:09:07.000 311 33344.69 294.71 2367.60 30.48 2010-11-07 04:09:08.000 311 33344.77 294.73 2367.62 30.48 2010-11-07 04:09:09.000 311 33344.70 294.73 2367.60 30.48 2010-11-07 04:09:10.000 311 33344.67 294.74 2367.64 30.48 2010-11-07 04:09:11.000 311 33344.77 294.74 2367.70 30.48 2010-11-07 04:09:12.000 311 33344.68 294.74 2367.63 30.48 2010-11-07 04:09:13.000 311 33344.75 294.74 2367.63 30.48 2010-11-07 04:09:14.000 311 33344.71 294.78 2367.68 30.48 2010-11-07 04:09:15.000 311 33344.78 294.73 2367.65 30.48 2010-11-07 04:09:16.000 311 33344.66 294.77 2367.59 30.48 2010-11-07 04:09:17.000 311 33344.67 294.76 2367.65 30.48 2010-11-07 04:09:18.000 311 33344.65 294.74 2367.66 30.48 2010-11-07 04:09:19.000 311 33344.63 294.76 2367.70 30.48 2010-11-07 04:09:20.000 311 33344.77 294.75 2367.53 30.48 2010-11-07 04:09:21.000 311 33344.66 294.73 2367.57 30.48 2010-11-07 04:09:22.000 311 33344.72 294.76 2367.60 30.48 2010-11-07 04:09:23.000 311 33344.64 294.76 2367.62 30.48 2010-11-07 04:09:24.000 311 33344.79 294.77 2367.61 30.48 2010-11-07 04:09:25.000 311 33344.69 294.74 2367.73 30.48 2010-11-07 04:09:26.000 311 33344.72 294.74 2367.66 30.48 2010-11-07 04:09:27.000 311 33344.64 294.73 2367.60 30.48 2010-11-07 04:09:28.000 311 33344.65 294.76 2367.70 30.48 2010-11-07 04:09:29.000 311 33344.67 294.74 2367.70 30.48 2010-11-07 04:09:30.000 311 33344.67 294.72 2367.76 30.48 2010-11-07 04:09:31.000 311 33344.66 294.71 2367.72 30.48 2010-11-07 04:09:32.000 311 33344.75 294.71 2367.60 30.48 2010-11-07 04:09:33.000 311 33344.73 294.71 2367.66 30.48 2010-11-07 04:09:34.000 311 33344.66 294.67 2367.62 30.48 2010-11-07 04:09:35.000 311 33344.70 294.68 2367.67 30.48 2010-11-07 04:09:36.000 311 33344.64 294.63 2367.66 30.48 2010-11-07 04:09:37.000 311 33344.75 294.66 2367.65 30.48 2010-11-07 04:09:38.000 311 33344.73 294.69 2367.72 30.48 2010-11-07 04:09:39.000 311 33344.60 294.68 2367.60 30.48 2010-11-07 04:09:40.000 311 33344.77 294.62 2367.68 30.48 2010-11-07 04:09:41.000 311 33344.72 294.65 2367.62 30.48 2010-11-07 04:09:42.000 311 33344.73 294.70 2367.63 30.48 2010-11-07 04:09:43.000 311 33344.76 294.70 2367.62 30.48 2010-11-07 04:09:44.000 311 33344.73 294.66 2367.63 30.48 2010-11-07 04:09:45.000 311 33344.73 294.66 2367.65 30.48 2010-11-07 04:09:46.000 311 33344.61 294.67 2367.68 30.48 2010-11-07 04:09:47.000 311 33344.67 294.65 2367.72 30.48 2010-11-07 04:09:48.000 311 33344.76 294.63 2367.60 30.48 2010-11-07 04:09:49.000 311 33344.73 294.62 2367.54 30.48 2010-11-07 04:09:50.000 311 33344.79 294.58 2367.57 30.48 2010-11-07 04:09:51.000 311 33344.70 294.62 2367.61 30.48 2010-11-07 04:09:52.000 311 33344.77 294.60 2367.60 30.48 2010-11-07 04:09:53.000 311 33344.73 294.61 2367.56 30.48 2010-11-07 04:09:54.000 311 33344.83 294.59 2367.59 30.48 2010-11-07 04:09:55.000 311 33344.73 294.58 2367.54 30.48 2010-11-07 04:09:56.000 311 33344.85 294.63 2367.72 30.48 2010-11-07 04:09:57.000 311 33344.79 294.58 2367.56 30.48 2010-11-07 04:09:58.000 311 33344.71 294.56 2367.66 30.48 2010-11-07 04:09:59.000 311 33344.70 294.57 2367.59 30.48 2010-11-07 04:10:00.000 311 33344.78 294.58 2367.60 30.48 2010-11-07 04:10:01.000 311 33344.80 294.59 2367.57 30.48 2010-11-07 04:10:02.000 311 33344.87 294.57 2367.54 30.48 2010-11-07 04:10:03.000 311 33344.81 294.57 2367.57 30.48 2010-11-07 04:10:04.000 311 33344.76 294.52 2367.62 30.48 2010-11-07 04:10:05.000 311 33344.81 294.54 2367.58 30.48 2010-11-07 04:10:06.000 311 33344.79 294.52 2367.60 30.48 2010-11-07 04:10:07.000 311 33344.78 294.55 2367.63 30.48 2010-11-07 04:10:08.000 311 33344.86 294.54 2367.56 30.48 2010-11-07 04:10:09.000 311 33344.75 294.50 2367.55 30.48 2010-11-07 04:10:10.000 311 33344.89 294.53 2367.63 30.48 2010-11-07 04:10:11.000 311 33344.84 294.50 2367.62 30.48 2010-11-07 04:10:12.000 311 33344.81 294.51 2367.54 30.48 2010-11-07 04:10:13.000 311 33344.75 294.49 2367.53 30.48 2010-11-07 04:10:14.000 311 33344.69 294.56 2367.60 30.48 2010-11-07 04:10:15.000 311 33344.80 294.53 2367.59 30.47 2010-11-07 04:10:16.000 311 33344.81 294.51 2367.54 30.47 2010-11-07 04:10:17.000 311 33344.76 294.49 2367.50 30.47 2010-11-07 04:10:18.000 311 33344.69 294.55 2367.60 30.47 2010-11-07 04:10:19.000 311 33344.75 294.51 2367.54 30.47 2010-11-07 04:10:20.000 311 33344.82 294.55 2367.67 30.47 2010-11-07 04:10:21.000 311 33344.71 294.52 2367.56 30.47 2010-11-07 04:10:22.000 311 33344.83 294.49 2367.54 30.47 2010-11-07 04:10:23.000 311 33344.67 294.49 2367.62 30.47 2010-11-07 04:10:24.000 311 33344.70 294.55 2367.59 30.47 2010-11-07 04:10:25.000 311 33344.73 294.50 2367.54 30.47 2010-11-07 04:10:26.000 311 33344.82 294.49 2367.62 30.48 2010-11-07 04:10:27.000 311 33344.68 294.51 2367.60 30.47 2010-11-07 04:10:28.000 311 33344.75 294.48 2367.65 30.48 2010-11-07 04:10:29.000 311 33344.70 294.45 2367.61 30.48 2010-11-07 04:10:30.000 311 33344.70 294.45 2367.59 30.47 2010-11-07 04:10:31.000 311 33344.80 294.45 2367.54 30.47 2010-11-07 04:10:32.000 311 33344.77 294.48 2367.60 30.47 2010-11-07 04:10:33.000 311 33344.66 294.47 2367.55 30.47 2010-11-07 04:10:34.000 311 33344.69 294.44 2367.56 30.47 2010-11-07 04:10:35.000 311 33344.75 294.44 2367.56 30.47 2010-11-07 04:10:36.000 311 33344.73 294.43 2367.67 30.47 2010-11-07 04:10:37.000 311 33344.75 294.46 2367.57 30.47 2010-11-07 04:10:38.000 311 33344.72 294.43 2367.54 30.47 2010-11-07 04:10:39.000 311 33344.81 294.44 2367.53 30.47 2010-11-07 04:10:40.000 311 33344.62 294.44 2367.53 30.47 2010-11-07 04:10:41.000 311 33344.68 294.42 2367.54 30.47 2010-11-07 04:10:42.000 311 33344.80 294.43 2367.58 30.47 2010-11-07 04:10:43.000 311 33344.79 294.44 2367.60 30.47 2010-11-07 04:10:44.000 311 33344.73 294.40 2367.49 30.47 2010-11-07 04:10:45.000 311 33344.87 294.41 2367.47 30.48 2010-11-07 04:10:46.000 311 33344.70 294.39 2367.51 30.47 2010-11-07 04:10:47.000 311 33344.68 294.37 2367.53 30.47 2010-11-07 04:10:48.000 311 33344.78 294.45 2367.54 30.47 2010-11-07 04:10:49.000 311 33344.77 294.41 2367.50 30.47 2010-11-07 04:10:50.000 311 33344.79 294.42 2367.49 30.47 2010-11-07 04:10:51.000 311 33344.78 294.43 2367.56 30.47 2010-11-07 04:10:52.000 311 33344.72 294.39 2367.56 30.47 2010-11-07 04:10:53.000 311 33344.78 294.37 2367.54 30.47 2010-11-07 04:10:54.000 311 33344.77 294.44 2367.50 30.47 2010-11-07 04:10:55.000 311 33344.77 294.41 2367.54 30.47 2010-11-07 04:10:56.000 311 33344.84 294.45 2367.51 30.47 2010-11-07 04:10:57.000 311 33344.85 294.38 2367.50 30.48 2010-11-07 04:10:58.000 311 33344.86 294.33 2367.67 30.48 2010-11-07 04:10:59.000 311 33344.75 294.36 2367.51 30.48 2010-11-07 04:11:00.000 311 33344.83 294.42 2367.53 30.47 2010-11-07 04:11:01.000 311 33344.79 294.38 2367.50 30.47 2010-11-07 04:11:02.000 311 33344.70 294.40 2367.58 30.47 2010-11-07 04:11:03.000 311 33344.77 294.40 2367.48 30.47 2010-11-07 04:11:04.000 311 33344.77 294.38 2367.53 30.48 2010-11-07 04:11:05.000 311 33344.75 294.39 2367.53 30.47 2010-11-07 04:11:06.000 311 33344.85 294.37 2367.48 30.48 2010-11-07 04:11:07.000 311 33344.85 294.40 2367.58 30.48 2010-11-07 04:11:08.000 311 33344.67 294.35 2367.52 30.48 2010-11-07 04:11:09.000 311 33344.80 294.37 2367.46 30.48 2010-11-07 04:11:10.000 311 33344.80 294.34 2367.60 30.48 2010-11-07 04:11:11.000 311 33344.82 294.36 2367.53 30.48 2010-11-07 04:11:12.000 311 33344.79 294.36 2367.51 30.48 2010-11-07 04:11:13.000 311 33344.76 294.35 2367.46 30.48 2010-11-07 04:11:14.000 311 33344.78 294.32 2367.60 30.48 2010-11-07 04:11:15.000 311 33344.77 294.36 2367.51 30.48 2010-11-07 04:11:16.000 311 33344.86 294.35 2367.47 30.48 2010-11-07 04:11:17.000 311 33344.74 294.36 2367.51 30.47 2010-11-07 04:11:18.000 311 33344.81 294.40 2367.43 30.47 2010-11-07 04:11:19.000 311 33344.80 294.33 2367.53 30.47 2010-11-07 04:11:20.000 311 33344.77 294.33 2367.50 30.47 2010-11-07 04:11:21.000 311 33344.88 294.32 2367.50 30.47 2010-11-07 04:11:22.000 311 33344.81 294.35 2367.58 30.47 2010-11-07 04:11:23.000 311 33344.72 294.33 2367.56 30.48 2010-11-07 04:11:24.000 311 33344.79 294.30 2367.41 30.48 2010-11-07 04:11:25.000 311 33344.79 294.37 2367.50 30.48 2010-11-07 04:11:26.000 311 33344.86 294.32 2367.50 30.48 2010-11-07 04:11:27.000 311 33344.83 294.31 2367.51 30.48 2010-11-07 04:11:28.000 311 33344.88 294.35 2367.54 30.47 2010-11-07 04:11:29.000 311 33344.78 294.31 2367.51 30.48 2010-11-07 04:11:30.000 311 33344.85 294.29 2367.44 30.48 2010-11-07 04:11:31.000 311 33344.91 294.32 2367.55 30.48 2010-11-07 04:11:32.000 311 33344.73 294.37 2367.51 30.48 2010-11-07 04:11:33.000 311 33344.91 294.31 2367.42 30.48 2010-11-07 04:11:34.000 311 33344.76 294.31 2367.46 30.48 2010-11-07 04:11:35.000 311 33344.84 294.31 2367.45 30.48 2010-11-07 04:11:36.000 311 33344.85 294.29 2367.55 30.48 2010-11-07 04:11:37.000 311 33344.79 294.29 2367.51 30.48 2010-11-07 04:11:38.000 311 33344.85 294.34 2367.56 30.48 2010-11-07 04:11:39.000 311 33344.86 294.27 2367.50 30.48 2010-11-07 04:11:40.000 311 33344.80 294.27 2367.54 30.48 2010-11-07 04:11:41.000 311 33344.82 294.26 2367.50 30.48 2010-11-07 04:11:42.000 311 33344.93 294.27 2367.50 30.48 2010-11-07 04:11:43.000 311 33344.95 294.23 2367.50 30.48 2010-11-07 04:11:44.000 311 33344.82 294.26 2367.47 30.48 2010-11-07 04:11:45.000 311 33344.92 294.28 2367.52 30.48 2010-11-07 04:11:46.000 311 33344.91 294.25 2367.53 30.48 2010-11-07 04:11:47.000 311 33344.92 294.27 2367.53 30.48 2010-11-07 04:11:48.000 311 33344.89 294.29 2367.47 30.48 2010-11-07 04:11:49.000 311 33344.92 294.21 2367.50 30.48 2010-11-07 04:11:50.000 311 33344.97 294.25 2367.62 30.48 2010-11-07 04:11:51.000 311 33344.89 294.24 2367.48 30.48 2010-11-07 04:11:52.000 311 33344.88 294.28 2367.50 30.48 2010-11-07 04:11:53.000 311 33344.83 294.26 2367.50 30.48 2010-11-07 04:11:54.000 311 33344.95 294.27 2367.51 30.48 2010-11-07 04:11:55.000 311 33344.98 294.25 2367.46 30.48 2010-11-07 04:11:56.000 311 33344.89 294.25 2367.48 30.48 2010-11-07 04:11:57.000 311 33344.97 294.18 2367.50 30.48 2010-11-07 04:11:58.000 311 33344.93 294.22 2367.47 30.48 2010-11-07 04:11:59.000 311 33344.86 294.20 2367.53 30.48 2010-11-07 04:12:00.000 311 33344.91 294.23 2367.38 30.48 2010-11-07 04:12:01.000 311 33344.99 294.20 2367.44 30.48 2010-11-07 04:12:02.000 311 33344.86 294.23 2367.47 30.48 2010-11-07 04:12:03.000 311 33344.86 294.21 2367.45 30.48 2010-11-07 04:12:04.000 311 33345.08 294.22 2367.49 30.48 2010-11-07 04:12:05.000 311 33345.00 294.24 2367.46 30.48 2010-11-07 04:12:06.000 311 33344.95 294.25 2367.48 30.48 2010-11-07 04:12:07.000 311 33344.93 294.21 2367.43 30.48 2010-11-07 04:12:08.000 311 33345.08 294.22 2367.39 30.48 2010-11-07 04:12:09.000 311 33344.97 294.23 2367.46 30.48 2010-11-07 04:12:10.000 311 33344.97 294.23 2367.43 30.48 2010-11-07 04:12:11.000 311 33344.98 294.22 2367.38 30.48 2010-11-07 04:12:12.000 311 33344.94 294.25 2367.47 30.48 2010-11-07 04:12:13.000 311 33345.03 294.24 2367.44 30.48 2010-11-07 04:12:14.000 311 33344.96 294.22 2367.44 30.48 2010-11-07 04:12:15.000 311 33345.10 294.25 2367.43 30.48 2010-11-07 04:12:16.000 311 33344.86 294.21 2367.39 30.48 2010-11-07 04:12:17.000 311 33344.96 294.23 2367.41 30.48 2010-11-07 04:12:18.000 311 33345.01 294.21 2367.37 30.48 2010-11-07 04:12:19.000 311 33344.99 294.21 2367.38 30.48 2010-11-07 04:12:20.000 311 33344.96 294.21 2367.43 30.48 2010-11-07 04:12:21.000 311 33344.92 294.21 2367.43 30.48 2010-11-07 04:12:22.000 311 33345.01 294.20 2367.41 30.48 2010-11-07 04:12:23.000 311 33344.90 294.19 2367.45 30.48 2010-11-07 04:12:24.000 311 33345.00 294.24 2367.42 30.48 2010-11-07 04:12:25.000 311 33345.03 294.19 2367.41 30.48 2010-11-07 04:12:26.000 311 33345.00 294.18 2367.41 30.48 2010-11-07 04:12:27.000 311 33345.04 294.21 2367.41 30.48 2010-11-07 04:12:28.000 311 33344.97 294.24 2367.40 30.48 2010-11-07 04:12:29.000 311 33345.08 294.21 2367.37 30.48 2010-11-07 04:12:30.000 311 33344.96 294.15 2367.44 30.48 2010-11-07 04:12:31.000 311 33345.03 294.22 2367.49 30.48 2010-11-07 04:12:32.000 311 33345.00 294.17 2367.36 30.48 2010-11-07 04:12:33.000 311 33345.03 294.17 2367.41 30.48 2010-11-07 04:12:34.000 311 33345.08 294.15 2367.45 30.48 2010-11-07 04:12:35.000 311 33344.95 294.17 2367.43 30.48 2010-11-07 04:12:36.000 311 33345.01 294.14 2367.39 30.48 2010-11-07 04:12:37.000 311 33345.06 294.18 2367.46 30.48 2010-11-07 04:12:38.000 311 33345.04 294.09 2367.43 30.48 2010-11-07 04:12:39.000 311 33345.07 294.16 2367.48 30.48 2010-11-07 04:12:40.000 311 33345.00 294.13 2367.47 30.48 2010-11-07 04:12:41.000 311 33344.93 294.17 2367.47 30.48 2010-11-07 04:12:42.000 311 33345.05 294.13 2367.49 30.48 2010-11-07 04:12:43.000 311 33345.07 294.16 2367.41 30.48 2010-11-07 04:12:44.000 311 33345.02 294.17 2367.44 30.48 2010-11-07 04:12:45.000 311 33345.01 294.13 2367.37 30.48 2010-11-07 04:12:46.000 311 33344.98 294.14 2367.48 30.48 2010-11-07 04:12:47.000 311 33344.94 294.16 2367.44 30.48 2010-11-07 04:12:48.000 311 33344.94 294.18 2367.45 30.48 2010-11-07 04:12:49.000 311 33345.06 294.20 2367.41 30.48 2010-11-07 04:12:50.000 311 33344.97 294.18 2367.35 30.48 2010-11-07 04:12:51.000 311 33345.01 294.20 2367.44 30.48 2010-11-07 04:12:52.000 311 33345.03 294.17 2367.41 30.48 2010-11-07 04:12:53.000 311 33344.98 294.15 2367.36 30.48 2010-11-07 04:12:54.000 311 33344.96 294.14 2367.41 30.48 2010-11-07 04:12:55.000 311 33344.98 294.17 2367.38 30.48 2010-11-07 04:12:56.000 311 33345.04 294.15 2367.42 30.48 2010-11-07 04:12:57.000 311 33344.99 294.13 2367.42 30.48 2010-11-07 04:12:58.000 311 33344.93 294.17 2367.39 30.48 2010-11-07 04:12:59.000 311 33344.84 294.17 2367.43 30.48 2010-11-07 04:13:00.000 311 33344.96 294.14 2367.37 30.48 2010-11-07 04:13:01.000 311 33344.98 294.20 2367.50 30.48 2010-11-07 04:13:02.000 311 33344.92 294.17 2367.53 30.48 2010-11-07 04:13:03.000 311 33344.92 294.21 2367.47 30.48 2010-11-07 04:13:04.000 311 33344.95 294.15 2367.48 30.48 2010-11-07 04:13:05.000 311 33344.89 294.17 2367.48 30.48 2010-11-07 04:13:06.000 311 33344.91 294.17 2367.49 30.48 2010-11-07 04:13:07.000 311 33344.94 294.16 2367.47 30.48 2010-11-07 04:13:08.000 311 33344.89 294.18 2367.46 30.48 2010-11-07 04:13:09.000 311 33344.75 294.18 2367.45 30.48 2010-11-07 04:13:10.000 311 33344.76 294.19 2367.47 30.48 2010-11-07 04:13:11.000 311 33344.86 294.15 2367.44 30.48 2010-11-07 04:13:12.000 311 33344.83 294.17 2367.50 30.48 2010-11-07 04:13:13.000 311 33344.83 294.16 2367.50 30.48 2010-11-07 04:13:14.000 311 33344.82 294.16 2367.45 30.48 2010-11-07 04:13:15.000 311 33344.84 294.16 2367.44 30.48 2010-11-07 04:13:16.000 311 33344.83 294.17 2367.47 30.48 2010-11-07 04:13:17.000 311 33344.86 294.14 2367.41 30.48 2010-11-07 04:13:18.000 311 33344.85 294.17 2367.45 30.48 2010-11-07 04:13:19.000 311 33344.82 294.18 2367.47 30.48 2010-11-07 04:13:20.000 311 33344.76 294.17 2367.53 30.48 2010-11-07 04:13:21.000 311 33344.84 294.13 2367.41 30.48 2010-11-07 04:13:22.000 311 33344.89 294.15 2367.50 30.48 2010-11-07 04:13:23.000 311 33344.80 294.17 2367.50 30.48 2010-11-07 04:13:24.000 311 33344.77 294.18 2367.50 30.48 2010-11-07 04:13:25.000 311 33344.82 294.17 2367.46 30.48 2010-11-07 04:13:26.000 311 33344.77 294.18 2367.39 30.48 2010-11-07 04:13:27.000 311 33344.81 294.14 2367.54 30.48 2010-11-07 04:13:28.000 311 33344.76 294.16 2367.53 30.48 2010-11-07 04:13:29.000 311 33344.71 294.14 2367.48 30.48 2010-11-07 04:13:30.000 311 33344.81 294.14 2367.51 30.48 2010-11-07 04:13:31.000 311 33344.78 294.15 2367.54 30.48 2010-11-07 04:13:32.000 311 33344.76 294.14 2367.54 30.48 2010-11-07 04:13:33.000 311 33344.83 294.16 2367.63 30.48 2010-11-07 04:13:34.000 311 33344.72 294.13 2367.50 30.48 2010-11-07 04:13:35.000 311 33344.76 294.13 2367.48 30.48 2010-11-07 04:13:36.000 311 33344.76 294.15 2367.48 30.48 2010-11-07 04:13:37.000 311 33344.76 294.13 2367.50 30.48 2010-11-07 04:13:38.000 311 33344.78 294.12 2367.57 30.48 2010-11-07 04:13:39.000 311 33344.80 294.15 2367.45 30.48 2010-11-07 04:13:40.000 311 33344.81 294.15 2367.53 30.48 2010-11-07 04:13:41.000 311 33344.75 294.14 2367.46 30.48 2010-11-07 04:13:42.000 311 33344.86 294.12 2367.58 30.48 2010-11-07 04:13:43.000 311 33344.78 294.15 2367.56 30.48 2010-11-07 04:13:44.000 311 33344.71 294.15 2367.43 30.48 2010-11-07 04:13:45.000 311 33344.81 294.13 2367.50 30.48 2010-11-07 04:13:46.000 311 33344.77 294.13 2367.53 30.48 2010-11-07 04:13:47.000 311 33344.77 294.11 2367.55 30.48 2010-11-07 04:13:48.000 311 33344.85 294.14 2367.54 30.48 2010-11-07 04:13:49.000 311 33344.75 294.11 2367.54 30.48 2010-11-07 04:13:50.000 311 33344.81 294.15 2367.51 30.48 2010-11-07 04:13:51.000 311 33344.84 294.12 2367.50 30.48 2010-11-07 04:13:52.000 311 33344.73 294.15 2367.53 30.48 2010-11-07 04:13:53.000 311 33344.70 294.10 2367.40 30.48 2010-11-07 04:13:54.000 311 33344.81 294.12 2367.44 30.48 2010-11-07 04:13:55.000 311 33344.82 294.14 2367.44 30.48 2010-11-07 04:13:56.000 311 33344.79 294.09 2367.50 30.48 2010-11-07 04:13:57.000 311 33344.73 294.10 2367.37 30.48 2010-11-07 04:13:58.000 311 33344.82 294.10 2367.56 30.48 2010-11-07 04:13:59.000 311 33344.73 294.11 2367.56 30.48 2010-11-07 04:14:00.000 311 33344.84 294.10 2367.48 30.48 2010-11-07 04:14:01.000 311 33344.76 294.13 2367.47 30.48 2010-11-07 04:14:02.000 311 33344.79 294.13 2367.49 30.48 2010-11-07 04:14:03.000 311 33344.82 294.10 2367.46 30.48 2010-11-07 04:14:04.000 311 33344.79 294.08 2367.44 30.48 2010-11-07 04:14:05.000 311 33344.79 294.11 2367.48 30.48 2010-11-07 04:14:06.000 311 33344.77 294.13 2367.42 30.48 2010-11-07 04:14:07.000 311 33344.83 294.13 2367.50 30.48 2010-11-07 04:14:08.000 311 33344.74 294.08 2367.43 30.48 2010-11-07 04:14:09.000 311 33344.78 294.06 2367.50 30.48 2010-11-07 04:14:10.000 311 33344.76 294.04 2367.50 30.48 2010-11-07 04:14:11.000 311 33344.81 294.03 2367.49 30.48 2010-11-07 04:14:12.000 311 33344.78 294.07 2367.50 30.48 2010-11-07 04:14:13.000 311 33344.83 294.07 2367.43 30.48 2010-11-07 04:14:14.000 311 33344.75 294.05 2367.38 30.48 2010-11-07 04:14:15.000 311 33344.72 294.02 2367.44 30.48 2010-11-07 04:14:16.000 311 33344.88 294.05 2367.43 30.48 2010-11-07 04:14:17.000 311 33344.70 294.06 2367.35 30.48 2010-11-07 04:14:18.000 311 33344.68 294.02 2367.43 30.48 2010-11-07 04:14:19.000 311 33344.78 294.00 2367.47 30.48 2010-11-07 04:14:20.000 311 33344.71 294.06 2367.40 30.48 2010-11-07 04:14:21.000 311 33344.84 293.99 2367.32 30.48 2010-11-07 04:14:22.000 311 33344.90 294.01 2367.49 30.48 2010-11-07 04:14:23.000 311 33344.83 294.01 2367.51 30.48 2010-11-07 04:14:24.000 311 33344.85 294.00 2367.44 30.48 2010-11-07 04:14:25.000 311 33344.82 293.99 2367.49 30.48 2010-11-07 04:14:26.000 311 33344.84 294.00 2367.38 30.48 2010-11-07 04:14:27.000 311 33344.80 294.02 2367.37 30.48 2010-11-07 04:14:28.000 311 33344.82 293.93 2367.39 30.48 2010-11-07 04:14:29.000 311 33344.86 293.95 2367.37 30.48 2010-11-07 04:14:30.000 311 33344.89 293.97 2367.47 30.48 2010-11-07 04:14:31.000 311 33344.87 293.97 2367.45 30.48 2010-11-07 04:14:32.000 311 33344.89 293.93 2367.35 30.48 2010-11-07 04:14:33.000 311 33344.78 293.95 2367.50 30.48 2010-11-07 04:14:34.000 311 33344.94 293.96 2367.50 30.48 2010-11-07 04:14:35.000 311 33344.88 293.94 2367.45 30.48 2010-11-07 04:14:36.000 311 33344.94 293.96 2367.44 30.48 2010-11-07 04:14:37.000 311 33344.89 293.94 2367.40 30.48 2010-11-07 04:14:38.000 311 33344.85 293.94 2367.39 30.48 2010-11-07 04:14:39.000 311 33344.87 293.96 2367.44 30.48 2010-11-07 04:14:40.000 311 33344.85 293.95 2367.46 30.48 2010-11-07 04:14:41.000 311 33344.79 293.89 2367.50 30.48 2010-11-07 04:14:42.000 311 33344.92 293.92 2367.47 30.48 2010-11-07 04:14:43.000 311 33344.88 293.95 2367.45 30.48 2010-11-07 04:14:44.000 311 33344.89 293.95 2367.38 30.48 2010-11-07 04:14:45.000 311 33344.81 293.95 2367.48 30.48 2010-11-07 04:14:46.000 311 33344.89 293.94 2367.45 30.48 2010-11-07 04:14:47.000 311 33344.91 293.94 2367.39 30.48 2010-11-07 04:14:48.000 311 33344.88 293.90 2367.45 30.48 2010-11-07 04:14:49.000 311 33344.90 293.94 2367.37 30.48 2010-11-07 04:14:50.000 311 33344.97 293.92 2367.37 30.48 2010-11-07 04:14:51.000 311 33344.92 293.91 2367.44 30.48 2010-11-07 04:14:52.000 311 33344.86 293.97 2367.44 30.48 2010-11-07 04:14:53.000 311 33344.83 293.95 2367.45 30.48 2010-11-07 04:14:54.000 311 33344.82 293.91 2367.45 30.48 2010-11-07 04:14:55.000 311 33344.87 293.88 2367.42 30.48 2010-11-07 04:14:56.000 311 33344.76 293.85 2367.37 30.48 2010-11-07 04:14:57.000 311 33344.97 293.92 2367.39 30.48 2010-11-07 04:14:58.000 311 33344.91 293.87 2367.38 30.48 2010-11-07 04:14:59.000 311 33344.86 293.92 2367.37 30.48 2010-11-07 04:15:00.000 311 33344.96 293.90 2367.43 30.48 2010-11-07 04:15:01.000 311 33344.89 293.90 2367.39 30.48 2010-11-07 04:15:02.000 311 33345.00 293.90 2367.39 30.48 2010-11-07 04:15:03.000 311 33344.88 293.88 2367.43 30.48 2010-11-07 04:15:04.000 311 33344.92 293.85 2367.45 30.48 2010-11-07 04:15:05.000 311 33344.94 293.86 2367.39 30.48 2010-11-07 04:15:06.000 311 33344.94 293.87 2367.42 30.48 2010-11-07 04:15:07.000 311 33344.99 293.88 2367.35 30.48 2010-11-07 04:15:08.000 311 33344.97 293.89 2367.38 30.48 2010-11-07 04:15:09.000 311 33345.02 293.85 2367.44 30.48 2010-11-07 04:15:10.000 311 33344.95 293.91 2367.45 30.48 2010-11-07 04:15:11.000 311 33344.97 293.86 2367.41 30.48 2010-11-07 04:15:12.000 311 33344.94 293.86 2367.37 30.48 2010-11-07 04:15:13.000 311 33344.94 293.82 2367.37 30.48 2010-11-07 04:15:14.000 311 33344.95 293.85 2367.35 30.48 2010-11-07 04:15:15.000 311 33345.01 293.88 2367.39 30.48 2010-11-07 04:15:16.000 311 33344.95 293.88 2367.37 30.48 2010-11-07 04:15:17.000 311 33344.91 293.87 2367.34 30.48 2010-11-07 04:15:18.000 311 33344.99 293.85 2367.36 30.48 2010-11-07 04:15:19.000 311 33344.93 293.86 2367.31 30.48 2010-11-07 04:15:20.000 311 33345.00 293.88 2367.40 30.48 2010-11-07 04:15:21.000 311 33344.93 293.86 2367.41 30.47 2010-11-07 04:15:22.000 311 33345.00 293.89 2367.39 30.48 2010-11-07 04:15:23.000 311 33344.98 293.86 2367.35 30.48 2010-11-07 04:15:24.000 311 33345.03 293.87 2367.41 30.48 2010-11-07 04:15:25.000 311 33344.98 293.85 2367.44 30.48 2010-11-07 04:15:26.000 311 33344.88 293.87 2367.35 30.48 2010-11-07 04:15:27.000 311 33344.95 293.83 2367.31 30.48 2010-11-07 04:15:28.000 311 33344.94 293.82 2367.42 30.48 2010-11-07 04:15:29.000 311 33344.92 293.80 2367.33 30.48 2010-11-07 04:15:30.000 311 33344.94 293.82 2367.37 30.48 2010-11-07 04:15:31.000 311 33345.00 293.80 2367.39 30.48 2010-11-07 04:15:32.000 311 33344.98 293.81 2367.43 30.48 2010-11-07 04:15:33.000 311 33344.91 293.79 2367.38 30.48 2010-11-07 04:15:34.000 311 33344.91 293.85 2367.41 30.48 2010-11-07 04:15:35.000 311 33344.97 293.84 2367.35 30.48 2010-11-07 04:15:36.000 311 33344.98 293.82 2367.37 30.48 2010-11-07 04:15:37.000 311 33344.95 293.82 2367.34 30.48 2010-11-07 04:15:38.000 311 33344.94 293.82 2367.35 30.48 2010-11-07 04:15:39.000 311 33344.94 293.76 2367.34 30.48 2010-11-07 04:15:40.000 311 33345.10 293.77 2367.34 30.48 2010-11-07 04:15:41.000 311 33344.89 293.76 2367.31 30.48 2010-11-07 04:15:42.000 311 33344.95 293.77 2367.40 30.48 2010-11-07 04:15:43.000 311 33344.91 293.76 2367.35 30.48 2010-11-07 04:15:44.000 311 33344.98 293.74 2367.37 30.48 2010-11-07 04:15:45.000 311 33344.95 293.76 2367.43 30.48 2010-11-07 04:15:46.000 311 33344.96 293.74 2367.29 30.48 2010-11-07 04:15:47.000 311 33344.96 293.73 2367.36 30.48 2010-11-07 04:15:48.000 311 33344.97 293.75 2367.45 30.48 2010-11-07 04:15:49.000 311 33344.96 293.77 2367.37 30.48 2010-11-07 04:15:50.000 311 33344.95 293.74 2367.38 30.48 2010-11-07 04:15:51.000 311 33344.95 293.78 2367.37 30.48 2010-11-07 04:15:52.000 311 33344.96 293.76 2367.39 30.48 2010-11-07 04:15:53.000 311 33344.94 293.72 2367.34 30.48 2010-11-07 04:15:54.000 311 33345.04 293.77 2367.39 30.48 2010-11-07 04:15:55.000 311 33344.91 293.74 2367.38 30.48 2010-11-07 04:15:56.000 311 33344.91 293.74 2367.34 30.48 2010-11-07 04:15:57.000 311 33344.97 293.71 2367.38 30.48 2010-11-07 04:15:58.000 311 33344.92 293.72 2367.47 30.48 2010-11-07 04:15:59.000 311 33344.90 293.70 2367.46 30.48 2010-11-07 04:16:00.000 311 33344.98 293.75 2367.39 30.48 2010-11-07 04:16:01.000 311 33345.04 293.71 2367.35 30.48 2010-11-07 04:16:02.000 311 33345.00 293.74 2367.37 30.48 2010-11-07 04:16:03.000 311 33345.01 293.72 2367.46 30.48 2010-11-07 04:16:04.000 311 33344.93 293.75 2367.37 30.48 2010-11-07 04:16:05.000 311 33344.91 293.73 2367.41 30.48 2010-11-07 04:16:06.000 311 33344.98 293.70 2367.39 30.48 2010-11-07 04:16:07.000 311 33344.99 293.70 2367.39 30.48 2010-11-07 04:16:08.000 311 33344.93 293.73 2367.42 30.48 2010-11-07 04:16:09.000 311 33344.97 293.74 2367.40 30.48 2010-11-07 04:16:10.000 311 33344.98 293.71 2367.41 30.48 2010-11-07 04:16:11.000 311 33344.98 293.74 2367.42 30.48 2010-11-07 04:16:12.000 311 33344.92 293.75 2367.31 30.48 2010-11-07 04:16:13.000 311 33344.95 293.73 2367.49 30.48 2010-11-07 04:16:14.000 311 33344.93 293.70 2367.35 30.48 2010-11-07 04:16:15.000 311 33344.85 293.69 2367.38 30.48 2010-11-07 04:16:16.000 311 33344.97 293.71 2367.45 30.48 2010-11-07 04:16:17.000 311 33344.98 293.71 2367.39 30.47 2010-11-07 04:16:18.000 311 33344.99 293.74 2367.41 30.48 2010-11-07 04:16:19.000 311 33344.94 293.71 2367.42 30.48 2010-11-07 04:16:20.000 311 33344.98 293.72 2367.34 30.48 2010-11-07 04:16:21.000 311 33344.93 293.68 2367.39 30.48 2010-11-07 04:16:22.000 311 33344.93 293.75 2367.44 30.48 2010-11-07 04:16:23.000 311 33344.94 293.72 2367.47 30.48 2010-11-07 04:16:24.000 311 33344.94 293.70 2367.39 30.48 2010-11-07 04:16:25.000 311 33344.95 293.69 2367.37 30.48 2010-11-07 04:16:26.000 311 33344.92 293.69 2367.45 30.48 2010-11-07 04:16:27.000 311 33344.98 293.67 2367.39 30.48 2010-11-07 04:16:28.000 311 33345.00 293.70 2367.44 30.48 2010-11-07 04:16:29.000 311 33344.92 293.71 2367.41 30.48 2010-11-07 04:16:30.000 311 33344.98 293.69 2367.39 30.48 2010-11-07 04:16:31.000 311 33344.92 293.69 2367.43 30.48 2010-11-07 04:16:32.000 311 33344.88 293.72 2367.42 30.48 2010-11-07 04:16:33.000 311 33344.89 293.68 2367.36 30.48 2010-11-07 04:16:34.000 311 33344.93 293.68 2367.39 30.48 2010-11-07 04:16:35.000 311 33344.92 293.70 2367.37 30.48 2010-11-07 04:16:36.000 311 33344.96 293.67 2367.44 30.48 2010-11-07 04:16:37.000 311 33344.92 293.68 2367.42 30.48 2010-11-07 04:16:38.000 311 33344.91 293.71 2367.44 30.48 2010-11-07 04:16:39.000 311 33344.98 293.69 2367.39 30.48 2010-11-07 04:16:40.000 311 33344.93 293.69 2367.41 30.48 2010-11-07 04:16:41.000 311 33344.94 293.68 2367.47 30.48 2010-11-07 04:16:42.000 311 33344.92 293.64 2367.45 30.48 2010-11-07 04:16:43.000 311 33344.91 293.68 2367.42 30.48 2010-11-07 04:16:44.000 311 33345.01 293.62 2367.38 30.48 2010-11-07 04:16:45.000 311 33345.01 293.60 2367.42 30.48 2010-11-07 04:16:46.000 311 33345.00 293.67 2367.39 30.48 2010-11-07 04:16:47.000 311 33344.92 293.67 2367.45 30.48 2010-11-07 04:16:48.000 311 33344.98 293.67 2367.43 30.48 2010-11-07 04:16:49.000 311 33344.98 293.66 2367.34 30.48 2010-11-07 04:16:50.000 311 33345.01 293.65 2367.37 30.48 2010-11-07 04:16:51.000 311 33344.94 293.64 2367.38 30.48 2010-11-07 04:16:52.000 311 33345.05 293.61 2367.41 30.48 2010-11-07 04:16:53.000 311 33344.97 293.63 2367.37 30.48 2010-11-07 04:16:54.000 311 33344.98 293.62 2367.44 30.48 2010-11-07 04:16:55.000 311 33344.97 293.60 2367.43 30.47 2010-11-07 04:16:56.000 311 33344.97 293.62 2367.42 30.47 2010-11-07 04:16:57.000 311 33345.05 293.63 2367.28 30.47 2010-11-07 04:16:58.000 311 33345.04 293.60 2367.41 30.48 2010-11-07 04:16:59.000 311 33344.97 293.59 2367.35 30.47 2010-11-07 04:17:00.000 311 33345.16 293.62 2367.42 30.47 2010-11-07 04:17:01.000 311 33345.04 293.59 2367.31 30.47 2010-11-07 04:17:02.000 311 33345.03 293.59 2367.42 30.48 2010-11-07 04:17:03.000 311 33345.07 293.60 2367.31 30.47 2010-11-07 04:17:04.000 311 33345.08 293.60 2367.42 30.47 2010-11-07 04:17:05.000 311 33344.99 293.57 2367.34 30.47 2010-11-07 04:17:06.000 311 33345.08 293.59 2367.39 30.47 2010-11-07 04:17:07.000 311 33345.10 293.55 2367.33 30.47 2010-11-07 04:17:08.000 311 33345.05 293.60 2367.23 30.47 2010-11-07 04:17:09.000 311 33345.19 293.58 2367.35 30.48 2010-11-07 04:17:10.000 311 33345.06 293.56 2367.29 30.47 2010-11-07 04:17:11.000 311 33345.06 293.53 2367.25 30.47 2010-11-07 04:17:12.000 311 33345.04 293.57 2367.31 30.47 2010-11-07 04:17:13.000 311 33345.12 293.61 2367.31 30.47 2010-11-07 04:17:14.000 311 33345.08 293.57 2367.25 30.47 2010-11-07 04:17:15.000 311 33345.10 293.57 2367.37 30.47 2010-11-07 04:17:16.000 311 33345.10 293.57 2367.33 30.47 2010-11-07 04:17:17.000 311 33345.10 293.57 2367.37 30.47 2010-11-07 04:17:18.000 311 33345.00 293.58 2367.41 30.47 2010-11-07 04:17:19.000 311 33345.10 293.55 2367.39 30.47 2010-11-07 04:17:20.000 311 33345.13 293.56 2367.34 30.47 2010-11-07 04:17:21.000 311 33344.95 293.59 2367.26 30.47 2010-11-07 04:17:22.000 311 33345.08 293.53 2367.32 30.47 2010-11-07 04:17:23.000 311 33345.04 293.55 2367.34 30.47 2010-11-07 04:17:24.000 311 33345.03 293.56 2367.34 30.48 2010-11-07 04:17:25.000 311 33345.07 293.57 2367.39 30.47 2010-11-07 04:17:26.000 311 33345.00 293.51 2367.34 30.47 2010-11-07 04:17:27.000 311 33345.07 293.56 2367.35 30.47 2010-11-07 04:17:28.000 311 33345.01 293.58 2367.35 30.47 2010-11-07 04:17:29.000 311 33345.05 293.52 2367.32 30.47 2010-11-07 04:17:30.000 311 33345.00 293.61 2367.34 30.47 2010-11-07 04:17:31.000 311 33345.03 293.54 2367.34 30.47 2010-11-07 04:17:32.000 311 33345.01 293.55 2367.31 30.47 2010-11-07 04:17:33.000 311 33345.01 293.57 2367.39 30.47 2010-11-07 04:17:34.000 311 33345.02 293.56 2367.38 30.47 2010-11-07 04:17:35.000 311 33345.02 293.55 2367.40 30.47 2010-11-07 04:17:36.000 311 33344.93 293.55 2367.38 30.47 2010-11-07 04:17:37.000 311 33344.95 293.50 2367.35 30.47 2010-11-07 04:17:38.000 311 33345.11 293.54 2367.38 30.47 2010-11-07 04:17:39.000 311 33344.94 293.54 2367.44 30.47 2010-11-07 04:17:40.000 311 33345.04 293.53 2367.37 30.47 2010-11-07 04:17:41.000 311 33344.91 293.49 2367.37 30.47 2010-11-07 04:17:42.000 311 33344.97 293.55 2367.34 30.47 2010-11-07 04:17:43.000 311 33344.98 293.54 2367.43 30.47 2010-11-07 04:17:44.000 311 33344.88 293.49 2367.43 30.47 2010-11-07 04:17:45.000 311 33344.95 293.53 2367.38 30.47 2010-11-07 04:17:46.000 311 33344.94 293.50 2367.46 30.47 2010-11-07 04:17:47.000 311 33345.00 293.49 2367.41 30.47 2010-11-07 04:17:48.000 311 33344.97 293.49 2367.39 30.47 2010-11-07 04:17:49.000 311 33345.00 293.51 2367.44 30.47 2010-11-07 04:17:50.000 311 33345.08 293.52 2367.36 30.47 2010-11-07 04:17:51.000 311 33344.89 293.51 2367.44 30.47 2010-11-07 04:17:52.000 311 33344.97 293.48 2367.47 30.47 2010-11-07 04:17:53.000 311 33344.94 293.47 2367.42 30.47 2010-11-07 04:17:54.000 311 33344.98 293.48 2367.32 30.47 2010-11-07 04:17:55.000 311 33345.03 293.45 2367.34 30.47 2010-11-07 04:17:56.000 311 33345.01 293.41 2367.38 30.47 2010-11-07 04:17:57.000 311 33345.05 293.50 2367.38 30.47 2010-11-07 04:17:58.000 311 33344.95 293.44 2367.45 30.47 2010-11-07 04:17:59.000 311 33345.07 293.43 2367.42 30.47 2010-11-07 04:18:00.000 311 33345.09 293.42 2367.42 30.47 2010-11-07 04:18:01.000 311 33345.07 293.42 2367.35 30.47 2010-11-07 04:18:02.000 311 33345.05 293.44 2367.38 30.47 2010-11-07 04:18:03.000 311 33345.05 293.40 2367.39 30.47 2010-11-07 04:18:04.000 311 33345.10 293.35 2367.31 30.47 2010-11-07 04:18:05.000 311 33345.10 293.35 2367.38 30.47 2010-11-07 04:18:06.000 311 33345.06 293.38 2367.44 30.47 2010-11-07 04:18:07.000 311 33345.14 293.40 2367.32 30.47 2010-11-07 04:18:08.000 311 33345.07 293.35 2367.29 30.47 2010-11-07 04:18:09.000 311 33345.15 293.38 2367.38 30.47 2010-11-07 04:18:10.000 311 33345.11 293.37 2367.26 30.47 2010-11-07 04:18:11.000 311 33345.01 293.36 2367.26 30.47 2010-11-07 04:18:12.000 311 33345.13 293.35 2367.39 30.47 2010-11-07 04:18:13.000 311 33345.11 293.35 2367.35 30.47 2010-11-07 04:18:14.000 311 33345.15 293.31 2367.24 30.47 2010-11-07 04:18:15.000 311 33345.08 293.37 2367.36 30.47 2010-11-07 04:18:16.000 311 33345.25 293.36 2367.31 30.47 2010-11-07 04:18:17.000 311 33345.16 293.35 2367.32 30.47 2010-11-07 04:18:18.000 311 33345.13 293.35 2367.36 30.47 2010-11-07 04:18:19.000 311 33345.12 293.37 2367.35 30.47 2010-11-07 04:18:20.000 311 33345.20 293.32 2367.35 30.47 2010-11-07 04:18:21.000 311 33345.13 293.35 2367.33 30.47 2010-11-07 04:18:22.000 311 33345.16 293.34 2367.28 30.47 2010-11-07 04:18:23.000 311 33345.20 293.35 2367.37 30.47 2010-11-07 04:18:24.000 311 33345.19 293.35 2367.29 30.47 2010-11-07 04:18:25.000 311 33345.22 293.35 2367.32 30.47 2010-11-07 04:18:26.000 311 33345.04 293.35 2367.31 30.47 2010-11-07 04:18:27.000 311 33345.27 293.35 2367.38 30.47 2010-11-07 04:18:28.000 311 33345.14 293.35 2367.29 30.47 2010-11-07 04:18:29.000 311 33345.18 293.32 2367.20 30.47 2010-11-07 04:18:30.000 311 33345.19 293.34 2367.28 30.47 2010-11-07 04:18:31.000 311 33345.19 293.35 2367.40 30.47 2010-11-07 04:18:32.000 311 33345.24 293.34 2367.38 30.47 2010-11-07 04:18:33.000 311 33345.18 293.38 2367.29 30.47 2010-11-07 04:18:34.000 311 33345.12 293.32 2367.31 30.47 2010-11-07 04:18:35.000 311 33345.19 293.38 2367.40 30.47 2010-11-07 04:18:36.000 311 33345.11 293.35 2367.35 30.47 2010-11-07 04:18:37.000 311 33345.15 293.35 2367.26 30.47 2010-11-07 04:18:38.000 311 33345.16 293.36 2367.25 30.47 2010-11-07 04:18:39.000 311 33345.21 293.32 2367.34 30.47 2010-11-07 04:18:40.000 311 33345.20 293.37 2367.35 30.47 2010-11-07 04:18:41.000 311 33345.11 293.32 2367.35 30.47 2010-11-07 04:18:42.000 311 33345.15 293.32 2367.34 30.47 2010-11-07 04:18:43.000 311 33345.22 293.32 2367.29 30.47 2010-11-07 04:18:44.000 311 33345.20 293.32 2367.25 30.47 2010-11-07 04:18:45.000 311 33345.14 293.36 2367.36 30.47 2010-11-07 04:18:46.000 311 33345.25 293.33 2367.28 30.47 2010-11-07 04:18:47.000 311 33345.10 293.30 2367.39 30.47 2010-11-07 04:18:48.000 311 33345.08 293.29 2367.34 30.47 2010-11-07 04:18:49.000 311 33345.16 293.29 2367.33 30.47 2010-11-07 04:18:50.000 311 33345.17 293.34 2367.24 30.47 2010-11-07 04:18:51.000 311 33345.17 293.29 2367.21 30.47 2010-11-07 04:18:52.000 311 33345.13 293.31 2367.32 30.47 2010-11-07 04:18:53.000 311 33345.10 293.32 2367.35 30.47 2010-11-07 04:18:54.000 311 33345.10 293.31 2367.35 30.47 2010-11-07 04:18:55.000 311 33345.07 293.35 2367.35 30.47 2010-11-07 04:18:56.000 311 33345.14 293.28 2367.37 30.47 2010-11-07 04:18:57.000 311 33345.19 293.30 2367.36 30.47 2010-11-07 04:18:58.000 311 33345.10 293.30 2367.26 30.47 2010-11-07 04:18:59.000 311 33345.14 293.31 2367.33 30.47 2010-11-07 04:19:00.000 311 33345.14 293.31 2367.33 30.47 2010-11-07 04:19:01.000 311 33345.10 293.30 2367.29 30.47 2010-11-07 04:19:02.000 311 33345.15 293.31 2367.38 30.47 2010-11-07 04:19:03.000 311 33345.11 293.27 2367.35 30.47 2010-11-07 04:19:04.000 311 33345.03 293.33 2367.28 30.47 2010-11-07 04:19:05.000 311 33345.08 293.31 2367.31 30.47 2010-11-07 04:19:06.000 311 33345.04 293.28 2367.31 30.47 2010-11-07 04:19:07.000 311 33345.12 293.26 2367.28 30.47 2010-11-07 04:19:08.000 311 33345.10 293.26 2367.26 30.47 2010-11-07 04:19:09.000 311 33345.13 293.28 2367.37 30.47 2010-11-07 04:19:10.000 311 33345.13 293.24 2367.24 30.47 2010-11-07 04:19:11.000 311 33345.08 293.27 2367.30 30.47 2010-11-07 04:19:12.000 311 33345.02 293.29 2367.34 30.47 2010-11-07 04:19:13.000 311 33345.07 293.26 2367.37 30.47 2010-11-07 04:19:14.000 311 33345.11 293.30 2367.32 30.47 2010-11-07 04:19:15.000 311 33345.07 293.26 2367.29 30.47 2010-11-07 04:19:16.000 311 33345.13 293.30 2367.31 30.47 2010-11-07 04:19:17.000 311 33345.04 293.29 2367.35 30.47 2010-11-07 04:19:18.000 311 33345.09 293.27 2367.34 30.47 2010-11-07 04:19:19.000 311 33345.10 293.26 2367.29 30.47 2010-11-07 04:19:20.000 311 33345.19 293.25 2367.30 30.47 2010-11-07 04:19:21.000 311 33345.01 293.26 2367.34 30.47 2010-11-07 04:19:22.000 311 33345.03 293.26 2367.16 30.47 2010-11-07 04:19:23.000 311 33345.13 293.25 2367.41 30.47 2010-11-07 04:19:24.000 311 33345.06 293.27 2367.44 30.47 2010-11-07 04:19:25.000 311 33345.07 293.24 2367.38 30.47 2010-11-07 04:19:26.000 311 33345.11 293.25 2367.34 30.47 2010-11-07 04:19:27.000 311 33345.13 293.27 2367.38 30.47 2010-11-07 04:19:28.000 311 33345.15 293.30 2367.37 30.47 2010-11-07 04:19:29.000 311 33345.08 293.25 2367.31 30.47 2010-11-07 04:19:30.000 311 33345.04 293.22 2367.32 30.47 2010-11-07 04:19:31.000 311 33345.05 293.25 2367.34 30.47 2010-11-07 04:19:32.000 311 33345.10 293.26 2367.32 30.47 2010-11-07 04:19:33.000 311 33344.98 293.22 2367.34 30.47 2010-11-07 04:19:34.000 311 33345.19 293.21 2367.37 30.47 2010-11-07 04:19:35.000 311 33345.07 293.24 2367.32 30.47 2010-11-07 04:19:36.000 311 33345.04 293.22 2367.34 30.47 2010-11-07 04:19:37.000 311 33345.01 293.24 2367.32 30.47 2010-11-07 04:19:38.000 311 33345.08 293.25 2367.45 30.47 2010-11-07 04:19:39.000 311 33345.07 293.25 2367.29 30.47 2010-11-07 04:19:40.000 311 33345.11 293.19 2367.34 30.47 2010-11-07 04:19:41.000 311 33345.17 293.24 2367.25 30.47 2010-11-07 04:19:42.000 311 33345.11 293.21 2367.28 30.47 2010-11-07 04:19:43.000 311 33345.05 293.22 2367.38 30.47 2010-11-07 04:19:44.000 311 33345.06 293.21 2367.32 30.47 2010-11-07 04:19:45.000 311 33345.00 293.18 2367.23 30.47 2010-11-07 04:19:46.000 311 33345.12 293.18 2367.30 30.47 2010-11-07 04:19:47.000 311 33345.07 293.21 2367.35 30.47 2010-11-07 04:19:48.000 311 33345.05 293.17 2367.40 30.47 2010-11-07 04:19:49.000 311 33345.03 293.18 2367.29 30.47 2010-11-07 04:19:50.000 311 33345.09 293.14 2367.29 30.47 2010-11-07 04:19:51.000 311 33345.08 293.16 2367.32 30.47 2010-11-07 04:19:52.000 311 33345.07 293.20 2367.31 30.47 2010-11-07 04:19:53.000 311 33344.99 293.16 2367.38 30.47 2010-11-07 04:19:54.000 311 33345.03 293.13 2367.37 30.47 2010-11-07 04:19:55.000 311 33345.11 293.17 2367.36 30.47 2010-11-07 04:19:56.000 311 33345.05 293.15 2367.31 30.47 2010-11-07 04:19:57.000 311 33345.05 293.16 2367.29 30.47 2010-11-07 04:19:58.000 311 33345.02 293.16 2367.39 30.47 2010-11-07 04:19:59.000 311 33345.03 293.14 2367.31 30.47 2010-11-07 04:20:00.000 311 33344.93 293.15 2367.36 30.47 2010-11-07 04:20:01.000 311 33345.07 293.13 2367.41 30.47 2010-11-07 04:20:02.000 311 33345.01 293.15 2367.34 30.47 2010-11-07 04:20:03.000 311 33344.99 293.10 2367.40 30.47 2010-11-07 04:20:04.000 311 33345.02 293.13 2367.34 30.47 2010-11-07 04:20:05.000 311 33345.08 293.16 2367.43 30.47 2010-11-07 04:20:06.000 311 33345.03 293.11 2367.43 30.47 2010-11-07 04:20:07.000 311 33345.00 293.12 2367.36 30.47 2010-11-07 04:20:08.000 311 33345.03 293.15 2367.39 30.47 2010-11-07 04:20:09.000 311 33345.01 293.13 2367.34 30.47 2010-11-07 04:20:10.000 311 33344.94 293.11 2367.30 30.47 2010-11-07 04:20:11.000 311 33345.04 293.12 2367.37 30.47 2010-11-07 04:20:12.000 311 33344.92 293.12 2367.35 30.47 2010-11-07 04:20:13.000 311 33344.95 293.13 2367.37 30.47 2010-11-07 04:20:14.000 311 33344.94 293.09 2367.38 30.47 2010-11-07 04:20:15.000 311 33345.00 293.10 2367.27 30.47 2010-11-07 04:20:16.000 311 33344.93 293.10 2367.33 30.47 2010-11-07 04:20:17.000 311 33344.98 293.10 2367.29 30.47 2010-11-07 04:20:18.000 311 33344.97 293.08 2367.30 30.47 2010-11-07 04:20:19.000 311 33344.98 293.09 2367.34 30.47 2010-11-07 04:20:20.000 311 33344.89 293.09 2367.38 30.47 2010-11-07 04:20:21.000 311 33344.95 293.09 2367.46 30.47 2010-11-07 04:20:22.000 311 33344.92 293.10 2367.37 30.47 2010-11-07 04:20:23.000 311 33345.00 293.03 2367.33 30.47 2010-11-07 04:20:24.000 311 33344.94 293.02 2367.38 30.47 2010-11-07 04:20:25.000 311 33345.00 293.09 2367.37 30.47 2010-11-07 04:20:26.000 311 33345.01 293.06 2367.37 30.47 2010-11-07 04:20:27.000 311 33344.92 293.07 2367.35 30.47 2010-11-07 04:20:28.000 311 33345.04 293.06 2367.34 30.47 2010-11-07 04:20:29.000 311 33344.86 293.04 2367.40 30.47 2010-11-07 04:20:30.000 311 33344.92 293.04 2367.37 30.47 2010-11-07 04:20:31.000 311 33344.91 293.05 2367.32 30.47 2010-11-07 04:20:32.000 311 33345.00 293.04 2367.34 30.47 2010-11-07 04:20:33.000 311 33345.01 293.07 2367.30 30.47 2010-11-07 04:20:34.000 311 33344.86 293.05 2367.38 30.47 2010-11-07 04:20:35.000 311 33344.95 293.06 2367.31 30.47 2010-11-07 04:20:36.000 311 33344.96 293.06 2367.36 30.47 2010-11-07 04:20:37.000 311 33345.02 293.03 2367.31 30.47 2010-11-07 04:20:38.000 311 33344.95 293.06 2367.34 30.47 2010-11-07 04:20:39.000 311 33345.11 292.99 2367.37 30.47 2010-11-07 04:20:40.000 311 33344.95 293.05 2367.35 30.47 2010-11-07 04:20:41.000 311 33345.02 293.04 2367.30 30.47 2010-11-07 04:20:42.000 311 33344.95 293.04 2367.29 30.47 2010-11-07 04:20:43.000 311 33345.07 292.99 2367.34 30.47 2010-11-07 04:20:44.000 311 33344.98 293.03 2367.37 30.47 2010-11-07 04:20:45.000 311 33344.99 292.98 2367.28 30.47 2010-11-07 04:20:46.000 311 33345.03 292.96 2367.41 30.47 2010-11-07 04:20:47.000 311 33345.08 292.97 2367.42 30.47 2010-11-07 04:20:48.000 311 33344.98 292.96 2367.36 30.47 2010-11-07 04:20:49.000 311 33345.03 292.96 2367.28 30.47 2010-11-07 04:20:50.000 311 33345.05 292.97 2367.31 30.47 2010-11-07 04:20:51.000 311 33345.04 292.98 2367.33 30.47 2010-11-07 04:20:52.000 311 33345.03 292.94 2367.29 30.47 2010-11-07 04:20:53.000 311 33345.04 292.93 2367.28 30.47 2010-11-07 04:20:54.000 311 33345.18 292.91 2367.25 30.47 2010-11-07 04:20:55.000 311 33345.09 292.94 2367.37 30.47 2010-11-07 04:20:56.000 311 33345.08 292.95 2367.26 30.47 2010-11-07 04:20:57.000 311 33345.06 292.95 2367.22 30.47 2010-11-07 04:20:58.000 311 33345.13 292.90 2367.32 30.47 2010-11-07 04:20:59.000 311 33345.10 292.91 2367.33 30.47 2010-11-07 04:21:00.000 311 33345.15 292.92 2367.34 30.47 2010-11-07 04:21:01.000 311 33345.19 292.88 2367.33 30.47 2010-11-07 04:21:02.000 311 33345.13 292.89 2367.29 30.47 2010-11-07 04:21:03.000 311 33345.07 292.87 2367.34 30.47 2010-11-07 04:21:04.000 311 33345.27 292.88 2367.32 30.47 2010-11-07 04:21:05.000 311 33345.26 292.88 2367.28 30.47 2010-11-07 04:21:06.000 311 33345.18 292.84 2367.26 30.47 2010-11-07 04:21:07.000 311 33345.16 292.86 2367.29 30.47 2010-11-07 04:21:08.000 311 33345.22 292.85 2367.32 30.47 2010-11-07 04:21:09.000 311 33345.17 292.89 2367.34 30.47 2010-11-07 04:21:10.000 311 33345.24 292.85 2367.30 30.47 2010-11-07 04:21:11.000 311 33345.24 292.84 2367.27 30.47 2010-11-07 04:21:12.000 311 33345.18 292.81 2367.27 30.47 2010-11-07 04:21:13.000 311 33345.21 292.80 2367.23 30.47 2010-11-07 04:21:14.000 311 33345.19 292.81 2367.28 30.47 2010-11-07 04:21:15.000 311 33345.23 292.84 2367.27 30.47 2010-11-07 04:21:16.000 311 33345.28 292.77 2367.32 30.47 2010-11-07 04:21:17.000 311 33345.27 292.82 2367.20 30.47 2010-11-07 04:21:18.000 311 33345.21 292.78 2367.24 30.47 2010-11-07 04:21:19.000 311 33345.26 292.82 2367.24 30.47 2010-11-07 04:21:20.000 311 33345.23 292.80 2367.22 30.47 2010-11-07 04:21:21.000 311 33345.25 292.79 2367.23 30.47 2010-11-07 04:21:22.000 311 33345.17 292.82 2367.22 30.47 2010-11-07 04:21:23.000 311 33345.33 292.77 2367.27 30.47 2010-11-07 04:21:24.000 311 33345.25 292.79 2367.29 30.47 2010-11-07 04:21:25.000 311 33345.26 292.82 2367.24 30.47 2010-11-07 04:21:26.000 311 33345.28 292.79 2367.24 30.47 2010-11-07 04:21:27.000 311 33345.26 292.79 2367.25 30.47 2010-11-07 04:21:28.000 311 33345.34 292.81 2367.21 30.47 2010-11-07 04:21:29.000 311 33345.23 292.75 2367.20 30.47 2010-11-07 04:21:30.000 311 33345.37 292.80 2367.19 30.47 2010-11-07 04:21:31.000 311 33345.36 292.75 2367.26 30.47 2010-11-07 04:21:32.000 311 33345.42 292.76 2367.29 30.47 2010-11-07 04:21:33.000 311 33345.46 292.78 2367.22 30.47 2010-11-07 04:21:34.000 311 33345.29 292.78 2367.25 30.47 2010-11-07 04:21:35.000 311 33345.36 292.81 2367.18 30.47 2010-11-07 04:21:36.000 311 33345.38 292.78 2367.20 30.47 2010-11-07 04:21:37.000 311 33345.50 292.78 2367.16 30.47 2010-11-07 04:21:38.000 311 33345.40 292.74 2367.14 30.47 2010-11-07 04:21:39.000 311 33345.36 292.76 2367.22 30.47 2010-11-07 04:21:40.000 311 33345.54 292.76 2367.24 30.47 2010-11-07 04:21:41.000 311 33345.48 292.83 2367.21 30.47 2010-11-07 04:21:42.000 311 33345.42 292.79 2367.14 30.47 2010-11-07 04:21:43.000 311 33345.41 292.77 2367.24 30.47 2010-11-07 04:21:44.000 311 33345.43 292.80 2367.14 30.47 2010-11-07 04:21:45.000 311 33345.44 292.76 2367.32 30.47 2010-11-07 04:21:46.000 311 33345.35 292.76 2367.31 30.47 2010-11-07 04:21:47.000 311 33345.43 292.81 2367.18 30.47 2010-11-07 04:21:48.000 311 33345.44 292.82 2367.15 30.47 2010-11-07 04:21:49.000 311 33345.41 292.76 2367.24 30.47 2010-11-07 04:21:50.000 311 33345.43 292.81 2367.15 30.47 2010-11-07 04:21:51.000 311 33345.44 292.82 2367.22 30.47 2010-11-07 04:21:52.000 311 33345.38 292.84 2367.18 30.47 2010-11-07 04:21:53.000 311 33345.44 292.76 2367.20 30.47 2010-11-07 04:21:54.000 311 33345.41 292.78 2367.15 30.47 2010-11-07 04:21:55.000 311 33345.46 292.83 2367.26 30.47 2010-11-07 04:21:56.000 311 33345.44 292.87 2367.18 30.47 2010-11-07 04:21:57.000 311 33345.33 292.82 2367.22 30.47 2010-11-07 04:21:58.000 311 33345.42 292.85 2367.17 30.47 2010-11-07 04:21:59.000 311 33345.34 292.87 2367.19 30.47 2010-11-07 04:22:00.000 311 33345.32 292.87 2367.18 30.47 2010-11-07 04:22:01.000 311 33345.32 292.83 2367.18 30.47 2010-11-07 04:22:02.000 311 33345.35 292.87 2367.24 30.47 2010-11-07 04:22:03.000 311 33345.35 292.87 2367.28 30.47 2010-11-07 04:22:04.000 311 33345.29 292.89 2367.21 30.47 2010-11-07 04:22:05.000 311 33345.22 292.87 2367.20 30.47 2010-11-07 04:22:06.000 311 33345.23 292.86 2367.20 30.47 2010-11-07 04:22:07.000 311 33345.26 292.90 2367.27 30.47 2010-11-07 04:22:08.000 311 33345.18 292.85 2367.22 30.47 2010-11-07 04:22:09.000 311 33345.26 292.89 2367.28 30.47 2010-11-07 04:22:10.000 311 33345.20 292.89 2367.19 30.47 2010-11-07 04:22:11.000 311 33345.20 292.85 2367.21 30.47 2010-11-07 04:22:12.000 311 33345.21 292.83 2367.25 30.47 2010-11-07 04:22:13.000 311 33345.16 292.90 2367.34 30.47 2010-11-07 04:22:14.000 311 33345.24 292.88 2367.41 30.47 2010-11-07 04:22:15.000 311 33345.13 292.90 2367.25 30.47 2010-11-07 04:22:16.000 311 33345.11 292.93 2367.32 30.47 2010-11-07 04:22:17.000 311 33345.09 292.92 2367.31 30.47 2010-11-07 04:22:18.000 311 33345.06 292.90 2367.29 30.47 2010-11-07 04:22:19.000 311 33345.08 292.90 2367.32 30.47 2010-11-07 04:22:20.000 311 33344.98 292.93 2367.29 30.47 2010-11-07 04:22:21.000 311 33345.10 292.93 2367.31 30.47 2010-11-07 04:22:22.000 311 33345.02 292.93 2367.26 30.47 2010-11-07 04:22:23.000 311 33345.03 292.90 2367.35 30.47 2010-11-07 04:22:24.000 311 33345.03 292.89 2367.37 30.47 2010-11-07 04:22:25.000 311 33344.99 292.90 2367.32 30.47 2010-11-07 04:22:26.000 311 33344.98 292.91 2367.31 30.47 2010-11-07 04:22:27.000 311 33345.03 292.90 2367.41 30.47 2010-11-07 04:22:28.000 311 33344.97 292.90 2367.33 30.47 2010-11-07 04:22:29.000 311 33345.01 292.89 2367.45 30.47 2010-11-07 04:22:30.000 311 33344.95 292.85 2367.38 30.47 2010-11-07 04:22:31.000 311 33345.00 292.92 2367.44 30.47 2010-11-07 04:22:32.000 311 33345.00 292.92 2367.40 30.47 2010-11-07 04:22:33.000 311 33345.02 292.93 2367.31 30.47 2010-11-07 04:22:34.000 311 33344.86 292.90 2367.37 30.47 2010-11-07 04:22:35.000 311 33344.85 292.89 2367.51 30.47 2010-11-07 04:22:36.000 311 33344.84 292.89 2367.42 30.47 2010-11-07 04:22:37.000 311 33344.88 292.94 2367.37 30.47 2010-11-07 04:22:38.000 311 33344.94 292.92 2367.41 30.47 2010-11-07 04:22:39.000 311 33344.82 292.92 2367.43 30.47 2010-11-07 04:22:40.000 311 33345.00 292.94 2367.44 30.47 2010-11-07 04:22:41.000 311 33344.92 292.90 2367.46 30.47 2010-11-07 04:22:42.000 311 33344.91 292.90 2367.45 30.47 2010-11-07 04:22:43.000 311 33344.83 292.93 2367.41 30.47 2010-11-07 04:22:44.000 311 33344.92 292.90 2367.42 30.47 2010-11-07 04:22:45.000 311 33344.95 292.90 2367.43 30.47 2010-11-07 04:22:46.000 311 33344.73 292.93 2367.32 30.47 2010-11-07 04:22:47.000 311 33344.90 292.90 2367.43 30.47 2010-11-07 04:22:48.000 311 33344.90 292.90 2367.40 30.47 2010-11-07 04:22:49.000 311 33344.76 292.91 2367.34 30.47 2010-11-07 04:22:50.000 311 33344.85 292.89 2367.39 30.47 2010-11-07 04:22:51.000 311 33344.88 292.93 2367.41 30.47 2010-11-07 04:22:52.000 311 33344.89 292.88 2367.41 30.47 2010-11-07 04:22:53.000 311 33344.82 292.91 2367.47 30.47 2010-11-07 04:22:54.000 311 33344.84 292.90 2367.49 30.47 2010-11-07 04:22:55.000 311 33344.88 292.93 2367.47 30.47 2010-11-07 04:22:56.000 311 33344.88 292.90 2367.42 30.47 2010-11-07 04:22:57.000 311 33344.86 292.89 2367.44 30.47 2010-11-07 04:22:58.000 311 33344.86 292.88 2367.41 30.47 2010-11-07 04:22:59.000 311 33344.86 292.91 2367.43 30.47 2010-11-07 04:23:00.000 311 33344.83 292.90 2367.45 30.47 2010-11-07 04:23:01.000 311 33344.81 292.85 2367.40 30.47 2010-11-07 04:23:02.000 311 33344.85 292.86 2367.47 30.47 2010-11-07 04:23:03.000 311 33344.89 292.86 2367.43 30.47 2010-11-07 04:23:04.000 311 33344.77 292.84 2367.46 30.47 2010-11-07 04:23:05.000 311 33344.91 292.85 2367.38 30.47 2010-11-07 04:23:06.000 311 33344.91 292.84 2367.37 30.47 2010-11-07 04:23:07.000 311 33344.89 292.85 2367.35 30.47 2010-11-07 04:23:08.000 311 33344.90 292.83 2367.43 30.47 2010-11-07 04:23:09.000 311 33344.97 292.85 2367.50 30.47 2010-11-07 04:23:10.000 311 33344.83 292.84 2367.40 30.47 2010-11-07 04:23:11.000 311 33344.90 292.86 2367.41 30.47 2010-11-07 04:23:12.000 311 33344.86 292.84 2367.40 30.47 2010-11-07 04:23:13.000 311 33344.95 292.80 2367.46 30.47 2010-11-07 04:23:14.000 311 33344.94 292.85 2367.44 30.47 2010-11-07 04:23:15.000 311 33344.94 292.78 2367.45 30.47 2010-11-07 04:23:16.000 311 33344.83 292.78 2367.43 30.47 2010-11-07 04:23:17.000 311 33344.99 292.77 2367.43 30.47 2010-11-07 04:23:18.000 311 33344.92 292.73 2367.36 30.47 2010-11-07 04:23:19.000 311 33345.00 292.80 2367.40 30.47 2010-11-07 04:23:20.000 311 33345.01 292.81 2367.42 30.47 2010-11-07 04:23:21.000 311 33344.99 292.77 2367.39 30.47 2010-11-07 04:23:22.000 311 33344.86 292.80 2367.38 30.47 2010-11-07 04:23:23.000 311 33345.08 292.75 2367.32 30.47 2010-11-07 04:23:24.000 311 33345.04 292.73 2367.42 30.47 2010-11-07 04:23:25.000 311 33345.01 292.72 2367.42 30.47 2010-11-07 04:23:26.000 311 33345.02 292.79 2367.39 30.47 2010-11-07 04:23:27.000 311 33344.99 292.76 2367.39 30.47 2010-11-07 04:23:28.000 311 33345.13 292.73 2367.43 30.47 2010-11-07 04:23:29.000 311 33345.00 292.73 2367.39 30.47 2010-11-07 04:23:30.000 311 33344.99 292.74 2367.37 30.47 2010-11-07 04:23:31.000 311 33345.10 292.71 2367.43 30.47 2010-11-07 04:23:32.000 311 33345.08 292.74 2367.43 30.47 2010-11-07 04:23:33.000 311 33345.05 292.72 2367.35 30.47 2010-11-07 04:23:34.000 311 33345.16 292.71 2367.33 30.47 2010-11-07 04:23:35.000 311 33345.00 292.67 2367.34 30.47 2010-11-07 04:23:36.000 311 33345.07 292.67 2367.29 30.47 2010-11-07 04:23:37.000 311 33345.15 292.70 2367.31 30.47 2010-11-07 04:23:38.000 311 33345.16 292.69 2367.34 30.47 2010-11-07 04:23:39.000 311 33345.11 292.67 2367.43 30.47 2010-11-07 04:23:40.000 311 33345.03 292.73 2367.24 30.47 2010-11-07 04:23:41.000 311 33345.14 292.72 2367.31 30.47 2010-11-07 04:23:42.000 311 33345.04 292.69 2367.38 30.47 2010-11-07 04:23:43.000 311 33345.19 292.72 2367.34 30.47 2010-11-07 04:23:44.000 311 33345.11 292.75 2367.26 30.47 2010-11-07 04:23:45.000 311 33345.11 292.68 2367.32 30.47 2010-11-07 04:23:46.000 311 33345.05 292.72 2367.26 30.47 2010-11-07 04:23:47.000 311 33345.11 292.70 2367.26 30.47 2010-11-07 04:23:48.000 311 33345.14 292.70 2367.28 30.47 2010-11-07 04:23:49.000 311 33345.20 292.70 2367.28 30.47 2010-11-07 04:23:50.000 311 33345.20 292.77 2367.26 30.47 2010-11-07 04:23:51.000 311 33345.18 292.73 2367.32 30.47 2010-11-07 04:23:52.000 311 33345.17 292.70 2367.32 30.47 2010-11-07 04:23:53.000 311 33345.11 292.73 2367.35 30.47 2010-11-07 04:23:54.000 311 33345.11 292.75 2367.39 30.47 2010-11-07 04:23:55.000 311 33345.17 292.69 2367.30 30.47 2010-11-07 04:23:56.000 311 33345.10 292.71 2367.31 30.47 2010-11-07 04:23:57.000 311 33345.23 292.72 2367.28 30.47 2010-11-07 04:23:58.000 311 33345.21 292.70 2367.32 30.47 2010-11-07 04:23:59.000 311 33345.16 292.73 2367.32 30.47 2010-11-07 04:24:00.000 311 33345.17 292.74 2367.26 30.47 2010-11-07 04:24:01.000 311 33345.20 292.69 2367.29 30.47 2010-11-07 04:24:02.000 311 33345.21 292.70 2367.31 30.47 2010-11-07 04:24:03.000 311 33345.16 292.71 2367.35 30.47 2010-11-07 04:24:04.000 311 33345.14 292.70 2367.31 30.47 2010-11-07 04:24:05.000 311 33345.18 292.68 2367.37 30.47 2010-11-07 04:24:06.000 311 33345.15 292.65 2367.32 30.47 2010-11-07 04:24:07.000 311 33345.19 292.65 2367.39 30.47 2010-11-07 04:24:08.000 311 33345.19 292.74 2367.39 30.47 2010-11-07 04:24:09.000 311 33345.18 292.75 2367.26 30.47 2010-11-07 04:24:10.000 311 33345.11 292.66 2367.32 30.47 2010-11-07 04:24:11.000 311 33345.22 292.67 2367.40 30.47 2010-11-07 04:24:12.000 311 33345.18 292.64 2367.32 30.47 2010-11-07 04:24:13.000 311 33345.13 292.67 2367.34 30.47 2010-11-07 04:24:14.000 311 33345.19 292.70 2367.32 30.47 2010-11-07 04:24:15.000 311 33345.14 292.68 2367.33 30.47 2010-11-07 04:24:16.000 311 33345.07 292.65 2367.32 30.47 2010-11-07 04:24:17.000 311 33345.27 292.67 2367.37 30.47 2010-11-07 04:24:18.000 311 33345.19 292.60 2367.37 30.47 2010-11-07 04:24:19.000 311 33345.26 292.67 2367.28 30.47 2010-11-07 04:24:20.000 311 33345.25 292.63 2367.24 30.47 2010-11-07 04:24:21.000 311 33345.26 292.63 2367.35 30.47 2010-11-07 04:24:22.000 311 33345.18 292.62 2367.39 30.47 2010-11-07 04:24:23.000 311 33345.26 292.59 2367.25 30.47 2010-11-07 04:24:24.000 311 33345.27 292.60 2367.27 30.47 2010-11-07 04:24:25.000 311 33345.34 292.67 2367.37 30.47 2010-11-07 04:24:26.000 311 33345.34 292.64 2367.29 30.47 2010-11-07 04:24:27.000 311 33345.28 292.64 2367.37 30.47 2010-11-07 04:24:28.000 311 33345.28 292.66 2367.35 30.47 2010-11-07 04:24:29.000 311 33345.37 292.60 2367.41 30.47 2010-11-07 04:24:30.000 311 33345.34 292.62 2367.35 30.47 2010-11-07 04:24:31.000 311 33345.25 292.66 2367.32 30.47 2010-11-07 04:24:32.000 311 33345.38 292.64 2367.29 30.47 2010-11-07 04:24:33.000 311 33345.41 292.64 2367.31 30.47 2010-11-07 04:24:34.000 311 33345.32 292.67 2367.31 30.47 2010-11-07 04:24:35.000 311 33345.32 292.64 2367.30 30.47 2010-11-07 04:24:36.000 311 33345.33 292.63 2367.35 30.47 2010-11-07 04:24:37.000 311 33345.43 292.61 2367.28 30.47 2010-11-07 04:24:38.000 311 33345.35 292.62 2367.27 30.47 2010-11-07 04:24:39.000 311 33345.40 292.62 2367.34 30.47 2010-11-07 04:24:40.000 311 33345.41 292.63 2367.34 30.47 2010-11-07 04:24:41.000 311 33345.48 292.62 2367.18 30.47 2010-11-07 04:24:42.000 311 33345.45 292.59 2367.18 30.47 2010-11-07 04:24:43.000 311 33345.45 292.67 2367.31 30.47 2010-11-07 04:24:44.000 311 33345.46 292.64 2367.33 30.47 2010-11-07 04:24:45.000 311 33345.44 292.65 2367.28 30.47 2010-11-07 04:24:46.000 311 33345.44 292.66 2367.28 30.47 2010-11-07 04:24:47.000 311 33345.50 292.64 2367.34 30.47 2010-11-07 04:24:48.000 311 33345.43 292.62 2367.29 30.47 2010-11-07 04:24:49.000 311 33345.45 292.61 2367.28 30.47 2010-11-07 04:24:50.000 311 33345.48 292.61 2367.20 30.47 2010-11-07 04:24:51.000 311 33345.46 292.64 2367.23 30.47 2010-11-07 04:24:52.000 311 33345.39 292.63 2367.22 30.47 2010-11-07 04:24:53.000 311 33345.43 292.67 2367.21 30.47 2010-11-07 04:24:54.000 311 33345.37 292.67 2367.18 30.47 2010-11-07 04:24:55.000 311 33345.44 292.62 2367.21 30.47 2010-11-07 04:24:56.000 311 33345.38 292.62 2367.22 30.47 2010-11-07 04:24:57.000 311 33345.36 292.66 2367.31 30.47 2010-11-07 04:24:58.000 311 33345.46 292.64 2367.34 30.47 2010-11-07 04:24:59.000 311 33345.45 292.65 2367.20 30.47 2010-11-07 04:25:00.000 311 33345.40 292.68 2367.18 30.47 2010-11-07 04:25:01.000 311 33345.35 292.65 2367.31 30.47 2010-11-07 04:25:02.000 311 33345.48 292.66 2367.26 30.47 2010-11-07 04:25:03.000 311 33345.38 292.67 2367.25 30.47 2010-11-07 04:25:04.000 311 33345.44 292.66 2367.32 30.47 2010-11-07 04:25:05.000 311 33345.38 292.70 2367.24 30.47 2010-11-07 04:25:06.000 311 33345.38 292.68 2367.28 30.47 2010-11-07 04:25:07.000 311 33345.33 292.71 2367.32 30.47 2010-11-07 04:25:08.000 311 33345.37 292.66 2367.32 30.47 2010-11-07 04:25:09.000 311 33345.36 292.71 2367.31 30.47 2010-11-07 04:25:10.000 311 33345.34 292.69 2367.35 30.47 2010-11-07 04:25:11.000 311 33345.38 292.71 2367.25 30.47 2010-11-07 04:25:12.000 311 33345.33 292.68 2367.23 30.47 2010-11-07 04:25:13.000 311 33345.29 292.70 2367.29 30.47 2010-11-07 04:25:14.000 311 33345.35 292.68 2367.41 30.47 2010-11-07 04:25:15.000 311 33345.25 292.67 2367.32 30.47 2010-11-07 04:25:16.000 311 33345.26 292.71 2367.31 30.47 2010-11-07 04:25:17.000 311 33345.35 292.70 2367.28 30.47 2010-11-07 04:25:18.000 311 33345.29 292.63 2367.31 30.47 2010-11-07 04:25:19.000 311 33345.32 292.74 2367.35 30.47 2010-11-07 04:25:20.000 311 33345.26 292.72 2367.37 30.47 2010-11-07 04:25:21.000 311 33345.31 292.71 2367.34 30.47 2010-11-07 04:25:22.000 311 33345.25 292.75 2367.34 30.47 2010-11-07 04:25:23.000 311 33345.23 292.68 2367.37 30.47 2010-11-07 04:25:24.000 311 33345.23 292.69 2367.37 30.47 2010-11-07 04:25:25.000 311 33345.26 292.70 2367.40 30.47 2010-11-07 04:25:26.000 311 33345.18 292.68 2367.39 30.47 2010-11-07 04:25:27.000 311 33345.13 292.69 2367.34 30.47 2010-11-07 04:25:28.000 311 33345.23 292.68 2367.32 30.47 2010-11-07 04:25:29.000 311 33345.21 292.70 2367.37 30.47 2010-11-07 04:25:30.000 311 33345.18 292.70 2367.39 30.47 2010-11-07 04:25:31.000 311 33345.25 292.71 2367.38 30.47 2010-11-07 04:25:32.000 311 33345.24 292.71 2367.40 30.47 2010-11-07 04:25:33.000 311 33345.18 292.71 2367.38 30.47 2010-11-07 04:25:34.000 311 33345.16 292.72 2367.47 30.47 2010-11-07 04:25:35.000 311 33345.18 292.67 2367.36 30.47 2010-11-07 04:25:36.000 311 33345.19 292.65 2367.34 30.47 2010-11-07 04:25:37.000 311 33345.24 292.70 2367.36 30.47 2010-11-07 04:25:38.000 311 33345.15 292.72 2367.30 30.47 2010-11-07 04:25:39.000 311 33345.11 292.68 2367.46 30.47 2010-11-07 04:25:40.000 311 33345.23 292.70 2367.44 30.47 2010-11-07 04:25:41.000 311 33345.23 292.72 2367.38 30.47 2010-11-07 04:25:42.000 311 33345.18 292.69 2367.39 30.47 2010-11-07 04:25:43.000 311 33345.11 292.72 2367.33 30.47 2010-11-07 04:25:44.000 311 33345.15 292.69 2367.35 30.47 2010-11-07 04:25:45.000 311 33345.14 292.73 2367.31 30.47 2010-11-07 04:25:46.000 311 33345.14 292.65 2367.42 30.47 2010-11-07 04:25:47.000 311 33345.21 292.67 2367.49 30.47 2010-11-07 04:25:48.000 311 33345.14 292.65 2367.43 30.47 2010-11-07 04:25:49.000 311 33345.16 292.68 2367.36 30.47 2010-11-07 04:25:50.000 311 33345.14 292.70 2367.49 30.47 2010-11-07 04:25:51.000 311 33345.11 292.69 2367.32 30.47 2010-11-07 04:25:52.000 311 33345.07 292.68 2367.38 30.47 2010-11-07 04:25:53.000 311 33345.06 292.66 2367.41 30.47 2010-11-07 04:25:54.000 311 33345.17 292.69 2367.37 30.47 2010-11-07 04:25:55.000 311 33345.04 292.70 2367.42 30.47 2010-11-07 04:25:56.000 311 33345.16 292.74 2367.43 30.47 2010-11-07 04:25:57.000 311 33345.08 292.70 2367.45 30.47 2010-11-07 04:25:58.000 311 33345.07 292.71 2367.43 30.47 2010-11-07 04:25:59.000 311 33345.16 292.70 2367.37 30.47 2010-11-07 04:26:00.000 311 33345.13 292.72 2367.42 30.47 2010-11-07 04:26:01.000 311 33345.18 292.73 2367.43 30.47 2010-11-07 04:26:02.000 311 33345.00 292.76 2367.47 30.47 2010-11-07 04:26:03.000 311 33344.96 292.71 2367.37 30.47 2010-11-07 04:26:04.000 311 33345.15 292.73 2367.47 30.47 2010-11-07 04:26:05.000 311 33345.07 292.70 2367.45 30.47 2010-11-07 04:26:06.000 311 33345.14 292.67 2367.51 30.47 2010-11-07 04:26:07.000 311 33345.14 292.73 2367.44 30.47 2010-11-07 04:26:08.000 311 33345.13 292.75 2367.42 30.47 2010-11-07 04:26:09.000 311 33345.14 292.72 2367.44 30.47 2010-11-07 04:26:10.000 311 33345.15 292.69 2367.41 30.47 2010-11-07 04:26:11.000 311 33345.11 292.74 2367.46 30.47 2010-11-07 04:26:12.000 311 33345.06 292.73 2367.43 30.47 2010-11-07 04:26:13.000 311 33345.09 292.74 2367.43 30.47 2010-11-07 04:26:14.000 311 33345.16 292.76 2367.44 30.47 2010-11-07 04:26:15.000 311 33345.15 292.75 2367.44 30.47 2010-11-07 04:26:16.000 311 33345.10 292.71 2367.50 30.47 2010-11-07 04:26:17.000 311 33345.11 292.74 2367.55 30.47 2010-11-07 04:26:18.000 311 33345.04 292.77 2367.50 30.47 2010-11-07 04:26:19.000 311 33345.11 292.73 2367.53 30.47 2010-11-07 04:26:20.000 311 33345.16 292.66 2367.36 30.47 2010-11-07 04:26:21.000 311 33345.05 292.77 2367.45 30.47 2010-11-07 04:26:22.000 311 33345.03 292.70 2367.39 30.47 2010-11-07 04:26:23.000 311 33345.24 292.72 2367.44 30.47 2010-11-07 04:26:24.000 311 33345.16 292.75 2367.45 30.47 2010-11-07 04:26:25.000 311 33345.18 292.69 2367.43 30.47 2010-11-07 04:26:26.000 311 33345.11 292.75 2367.46 30.46 2010-11-07 04:26:27.000 311 33345.15 292.70 2367.42 30.47 2010-11-07 04:26:28.000 311 33345.08 292.66 2367.36 30.47 2010-11-07 04:26:29.000 311 33345.14 292.70 2367.44 30.47 2010-11-07 04:26:30.000 311 33345.10 292.71 2367.45 30.47 2010-11-07 04:26:31.000 311 33345.14 292.64 2367.40 30.47 2010-11-07 04:26:32.000 311 33345.15 292.66 2367.52 30.47 2010-11-07 04:26:33.000 311 33345.05 292.70 2367.48 30.47 2010-11-07 04:26:34.000 311 33345.15 292.68 2367.48 30.47 2010-11-07 04:26:35.000 311 33344.99 292.72 2367.39 30.47 2010-11-07 04:26:36.000 311 33345.10 292.67 2367.37 30.47 2010-11-07 04:26:37.000 311 33345.16 292.69 2367.50 30.47 2010-11-07 04:26:38.000 311 33345.19 292.65 2367.47 30.47 2010-11-07 04:26:39.000 311 33345.22 292.64 2367.48 30.47 2010-11-07 04:26:40.000 311 33345.13 292.64 2367.51 30.47 2010-11-07 04:26:41.000 311 33345.13 292.72 2367.35 30.47 2010-11-07 04:26:42.000 311 33345.23 292.70 2367.41 30.47 2010-11-07 04:26:43.000 311 33345.21 292.68 2367.43 30.47 2010-11-07 04:26:44.000 311 33345.23 292.66 2367.50 30.47 2010-11-07 04:26:45.000 311 33345.22 292.66 2367.40 30.47 2010-11-07 04:26:46.000 311 33345.23 292.62 2367.45 30.47 2010-11-07 04:26:47.000 311 33345.18 292.62 2367.44 30.47 2010-11-07 04:26:48.000 311 33345.19 292.62 2367.39 30.47 2010-11-07 04:26:49.000 311 33345.23 292.60 2367.47 30.47 2010-11-07 04:26:50.000 311 33345.28 292.62 2367.51 30.47 2010-11-07 04:26:51.000 311 33345.11 292.68 2367.42 30.47 2010-11-07 04:26:52.000 311 33345.29 292.66 2367.47 30.47 2010-11-07 04:26:53.000 311 33345.28 292.63 2367.46 30.47 2010-11-07 04:26:54.000 311 33345.27 292.65 2367.42 30.47 2010-11-07 04:26:55.000 311 33345.34 292.60 2367.33 30.47 2010-11-07 04:26:56.000 311 33345.31 292.63 2367.49 30.47 2010-11-07 04:26:57.000 311 33345.33 292.60 2367.41 30.47 2010-11-07 04:26:58.000 311 33345.36 292.65 2367.38 30.47 2010-11-07 04:26:59.000 311 33345.35 292.61 2367.35 30.47 2010-11-07 04:27:00.000 311 33345.34 292.59 2367.41 30.47 2010-11-07 04:27:01.000 311 33345.43 292.62 2367.32 30.47 2010-11-07 04:27:02.000 311 33345.34 292.63 2367.36 30.47 2010-11-07 04:27:03.000 311 33345.42 292.62 2367.38 30.47 2010-11-07 04:27:04.000 311 33345.34 292.63 2367.42 30.47 2010-11-07 04:27:05.000 311 33345.39 292.58 2367.38 30.47 2010-11-07 04:27:06.000 311 33345.37 292.56 2367.37 30.47 2010-11-07 04:27:07.000 311 33345.42 292.63 2367.39 30.47 2010-11-07 04:27:08.000 311 33345.44 292.59 2367.28 30.47 2010-11-07 04:27:09.000 311 33345.43 292.62 2367.34 30.47 2010-11-07 04:27:10.000 311 33345.36 292.61 2367.43 30.47 2010-11-07 04:27:11.000 311 33345.40 292.60 2367.35 30.47 2010-11-07 04:27:12.000 311 33345.43 292.56 2367.37 30.47 2010-11-07 04:27:13.000 311 33345.39 292.59 2367.38 30.47 2010-11-07 04:27:14.000 311 33345.42 292.59 2367.31 30.47 2010-11-07 04:27:15.000 311 33345.40 292.61 2367.39 30.47 2010-11-07 04:27:16.000 311 33345.43 292.56 2367.29 30.47 2010-11-07 04:27:17.000 311 33345.34 292.58 2367.35 30.46 2010-11-07 04:27:18.000 311 33345.38 292.58 2367.37 30.46 2010-11-07 04:27:19.000 311 33345.35 292.56 2367.41 30.47 2010-11-07 04:27:20.000 311 33345.26 292.58 2367.32 30.47 2010-11-07 04:27:21.000 311 33345.38 292.61 2367.35 30.47 2010-11-07 04:27:22.000 311 33345.38 292.60 2367.37 30.46 2010-11-07 04:27:23.000 311 33345.41 292.59 2367.36 30.46 2010-11-07 04:27:24.000 311 33345.33 292.60 2367.39 30.46 2010-11-07 04:27:25.000 311 33345.36 292.58 2367.41 30.46 2010-11-07 04:27:26.000 311 33345.39 292.57 2367.29 30.47 2010-11-07 04:27:27.000 311 33345.47 292.57 2367.32 30.47 2010-11-07 04:27:28.000 311 33345.34 292.56 2367.36 30.46 2010-11-07 04:27:29.000 311 33345.47 292.57 2367.44 30.47 2010-11-07 04:27:30.000 311 33345.41 292.57 2367.42 30.47 2010-11-07 04:27:31.000 311 33345.40 292.58 2367.37 30.47 2010-11-07 04:27:32.000 311 33345.34 292.56 2367.39 30.46 2010-11-07 04:27:33.000 311 33345.43 292.61 2367.38 30.46 2010-11-07 04:27:34.000 311 33345.35 292.54 2367.33 30.46 2010-11-07 04:27:35.000 311 33345.47 292.57 2367.47 30.47 2010-11-07 04:27:36.000 311 33345.39 292.58 2367.45 30.47 2010-11-07 04:27:37.000 311 33345.52 292.56 2367.43 30.46 2010-11-07 04:27:38.000 311 33345.43 292.59 2367.35 30.46 2010-11-07 04:27:39.000 311 33345.36 292.55 2367.39 30.46 2010-11-07 04:27:40.000 311 33345.55 292.56 2367.41 30.46 2010-11-07 04:27:41.000 311 33345.36 292.56 2367.41 30.46 2010-11-07 04:27:42.000 311 33345.36 292.54 2367.40 30.47 2010-11-07 04:27:43.000 311 33345.36 292.56 2367.47 30.46 2010-11-07 04:27:44.000 311 33345.40 292.52 2367.39 30.46 2010-11-07 04:27:45.000 311 33345.41 292.56 2367.34 30.46 2010-11-07 04:27:46.000 311 33345.34 292.56 2367.48 30.46 2010-11-07 04:27:47.000 311 33345.43 292.57 2367.38 30.46 2010-11-07 04:27:48.000 311 33345.39 292.54 2367.42 30.46 2010-11-07 04:27:49.000 311 33345.40 292.58 2367.48 30.46 2010-11-07 04:27:50.000 311 33345.34 292.55 2367.37 30.46 2010-11-07 04:27:51.000 311 33345.35 292.54 2367.35 30.46 2010-11-07 04:27:52.000 311 33345.35 292.57 2367.41 30.46 2010-11-07 04:27:53.000 311 33345.39 292.54 2367.30 30.46 2010-11-07 04:27:54.000 311 33345.35 292.53 2367.30 30.46 2010-11-07 04:27:55.000 311 33345.36 292.62 2367.37 30.46 2010-11-07 04:27:56.000 311 33345.41 292.59 2367.40 30.46 2010-11-07 04:27:57.000 311 33345.43 292.58 2367.41 30.46 2010-11-07 04:27:58.000 311 33345.36 292.53 2367.40 30.46 2010-11-07 04:27:59.000 311 33345.29 292.54 2367.43 30.46 2010-11-07 04:28:00.000 311 33345.31 292.53 2367.41 30.46 2010-11-07 04:28:01.000 311 33345.38 292.51 2367.40 30.46 2010-11-07 04:28:02.000 311 33345.38 292.54 2367.41 30.46 2010-11-07 04:28:03.000 311 33345.32 292.55 2367.42 30.46 2010-11-07 04:28:04.000 311 33345.36 292.52 2367.37 30.46 2010-11-07 04:28:05.000 311 33345.34 292.55 2367.39 30.47 2010-11-07 04:28:06.000 311 33345.30 292.55 2367.41 30.46 2010-11-07 04:28:07.000 311 33345.43 292.57 2367.38 30.46 2010-11-07 04:28:08.000 311 33345.47 292.56 2367.38 30.46 2010-11-07 04:28:09.000 311 33345.27 292.54 2367.44 30.46 2010-11-07 04:28:10.000 311 33345.35 292.51 2367.35 30.46 2010-11-07 04:28:11.000 311 33345.41 292.55 2367.38 30.46 2010-11-07 04:28:12.000 311 33345.35 292.54 2367.39 30.46 2010-11-07 04:28:13.000 311 33345.36 292.53 2367.44 30.46 2010-11-07 04:28:14.000 311 33345.43 292.56 2367.38 30.46 2010-11-07 04:28:15.000 311 33345.38 292.56 2367.39 30.46 2010-11-07 04:28:16.000 311 33345.38 292.53 2367.44 30.46 2010-11-07 04:28:17.000 311 33345.37 292.48 2367.43 30.46 2010-11-07 04:28:18.000 311 33345.43 292.47 2367.46 30.46 2010-11-07 04:28:19.000 311 33345.35 292.55 2367.45 30.46 2010-11-07 04:28:20.000 311 33345.39 292.60 2367.51 30.46 2010-11-07 04:28:21.000 311 33345.30 292.52 2367.35 30.46 2010-11-07 04:28:22.000 311 33345.44 292.53 2367.39 30.46 2010-11-07 04:28:23.000 311 33345.42 292.56 2367.44 30.46 2010-11-07 04:28:24.000 311 33345.32 292.56 2367.38 30.46 2010-11-07 04:28:25.000 311 33345.38 292.54 2367.41 30.47 2010-11-07 04:28:26.000 311 33345.46 292.58 2367.42 30.46 2010-11-07 04:28:27.000 311 33345.30 292.57 2367.45 30.46 2010-11-07 04:28:28.000 311 33345.43 292.61 2367.47 30.46 2010-11-07 04:28:29.000 311 33345.53 292.58 2367.38 30.46 2010-11-07 04:28:30.000 311 33345.39 292.57 2367.40 30.46 2010-11-07 04:28:31.000 311 33345.47 292.56 2367.43 30.46 2010-11-07 04:28:32.000 311 33345.43 292.59 2367.39 30.46 2010-11-07 04:28:33.000 311 33345.49 292.60 2367.38 30.46 2010-11-07 04:28:34.000 311 33345.44 292.52 2367.31 30.46 2010-11-07 04:28:35.000 311 33345.49 292.57 2367.41 30.46 2010-11-07 04:28:36.000 311 33345.41 292.55 2367.35 30.46 2010-11-07 04:28:37.000 311 33345.44 292.61 2367.41 30.46 2010-11-07 04:28:38.000 311 33345.46 292.58 2367.42 30.46 2010-11-07 04:28:39.000 311 33345.45 292.58 2367.45 30.46 2010-11-07 04:28:40.000 311 33345.45 292.60 2367.44 30.46 2010-11-07 04:28:41.000 311 33345.45 292.59 2367.46 30.46 2010-11-07 04:28:42.000 311 33345.32 292.57 2367.45 30.46 2010-11-07 04:28:43.000 311 33345.43 292.60 2367.41 30.46 2010-11-07 04:28:44.000 311 33345.47 292.58 2367.48 30.46 2010-11-07 04:28:45.000 311 33345.55 292.60 2367.39 30.46 2010-11-07 04:28:46.000 311 33345.35 292.63 2367.53 30.46 2010-11-07 04:28:47.000 311 33345.49 292.58 2367.44 30.46 2010-11-07 04:28:48.000 311 33345.43 292.59 2367.39 30.46 2010-11-07 04:28:49.000 311 33345.43 292.65 2367.45 30.46 2010-11-07 04:28:50.000 311 33345.46 292.63 2367.46 30.46 2010-11-07 04:28:51.000 311 33345.37 292.63 2367.42 30.46 2010-11-07 04:28:52.000 311 33345.51 292.66 2367.45 30.46 2010-11-07 04:28:53.000 311 33345.43 292.68 2367.48 30.46 2010-11-07 04:28:54.000 311 33345.41 292.63 2367.42 30.46 2010-11-07 04:28:55.000 311 33345.50 292.64 2367.47 30.46 2010-11-07 04:28:56.000 311 33345.42 292.70 2367.45 30.46 2010-11-07 04:28:57.000 311 33345.35 292.68 2367.38 30.46 2010-11-07 04:28:58.000 311 33345.49 292.67 2367.50 30.46 2010-11-07 04:28:59.000 311 33345.46 292.66 2367.49 30.46 2010-11-07 04:29:00.000 311 33345.38 292.68 2367.47 30.46 2010-11-07 04:29:01.000 311 33345.43 292.69 2367.51 30.46 2010-11-07 04:29:02.000 311 33345.44 292.70 2367.44 30.46 2010-11-07 04:29:03.000 311 33345.36 292.70 2367.47 30.46 2010-11-07 04:29:04.000 311 33345.38 292.66 2367.44 30.46 2010-11-07 04:29:05.000 311 33345.49 292.68 2367.55 30.46 2010-11-07 04:29:06.000 311 33345.41 292.68 2367.47 30.46 2010-11-07 04:29:07.000 311 33345.39 292.72 2367.43 30.46 2010-11-07 04:29:08.000 311 33345.38 292.71 2367.48 30.46 2010-11-07 04:29:09.000 311 33345.34 292.71 2367.47 30.46 2010-11-07 04:29:10.000 311 33345.40 292.71 2367.46 30.46 2010-11-07 04:29:11.000 311 33345.26 292.74 2367.49 30.46 2010-11-07 04:29:12.000 311 33345.28 292.67 2367.47 30.46 2010-11-07 04:29:13.000 311 33345.34 292.71 2367.52 30.46 2010-11-07 04:29:14.000 311 33345.36 292.71 2367.47 30.46 2010-11-07 04:29:15.000 311 33345.35 292.71 2367.53 30.46 2010-11-07 04:29:16.000 311 33345.40 292.67 2367.48 30.46 2010-11-07 04:29:17.000 311 33345.38 292.67 2367.52 30.46 2010-11-07 04:29:18.000 311 33345.36 292.64 2367.47 30.46 2010-11-07 04:29:19.000 311 33345.44 292.66 2367.53 30.46 2010-11-07 04:29:20.000 311 33345.41 292.68 2367.50 30.46 2010-11-07 04:29:21.000 311 33345.36 292.67 2367.55 30.46 2010-11-07 04:29:22.000 311 33345.47 292.67 2367.53 30.46 2010-11-07 04:29:23.000 311 33345.45 292.70 2367.51 30.46 2010-11-07 04:29:24.000 311 33345.43 292.65 2367.50 30.46 2010-11-07 04:29:25.000 311 33345.44 292.63 2367.54 30.46 2010-11-07 04:29:26.000 311 33345.43 292.64 2367.49 30.46 2010-11-07 04:29:27.000 311 33345.38 292.62 2367.45 30.46 2010-11-07 04:29:28.000 311 33345.45 292.62 2367.58 30.46 2010-11-07 04:29:29.000 311 33345.43 292.62 2367.50 30.46 2010-11-07 04:29:30.000 311 33345.42 292.64 2367.47 30.46 2010-11-07 04:29:31.000 311 33345.48 292.65 2367.52 30.46 2010-11-07 04:29:32.000 311 33345.53 292.58 2367.45 30.46 2010-11-07 04:29:33.000 311 33345.54 292.62 2367.42 30.46 2010-11-07 04:29:34.000 311 33345.47 292.64 2367.47 30.46 2010-11-07 04:29:35.000 311 33345.54 292.64 2367.38 30.46 2010-11-07 04:29:36.000 311 33345.56 292.62 2367.47 30.46 2010-11-07 04:29:37.000 311 33345.56 292.62 2367.58 30.46 2010-11-07 04:29:38.000 311 33345.56 292.57 2367.47 30.46 2010-11-07 04:29:39.000 311 33345.46 292.59 2367.44 30.46 2010-11-07 04:29:40.000 311 33345.56 292.60 2367.53 30.46 2010-11-07 04:29:41.000 311 33345.59 292.60 2367.45 30.46 2010-11-07 04:29:42.000 311 33345.51 292.58 2367.49 30.46 2010-11-07 04:29:43.000 311 33345.60 292.57 2367.54 30.46 2010-11-07 04:29:44.000 311 33345.56 292.59 2367.50 30.46 2010-11-07 04:29:45.000 311 33345.60 292.59 2367.51 30.46 2010-11-07 04:29:46.000 311 33345.56 292.58 2367.49 30.46 2010-11-07 04:29:47.000 311 33345.60 292.60 2367.57 30.46 2010-11-07 04:29:48.000 311 33345.53 292.58 2367.56 30.46 2010-11-07 04:29:49.000 311 33345.57 292.56 2367.53 30.46 2010-11-07 04:29:50.000 311 33345.59 292.59 2367.45 30.46 2010-11-07 04:29:51.000 311 33345.54 292.59 2367.51 30.46 2010-11-07 04:29:52.000 311 33345.63 292.61 2367.40 30.46 2010-11-07 04:29:53.000 311 33345.56 292.60 2367.50 30.46 2010-11-07 04:29:54.000 311 33345.57 292.61 2367.45 30.46 2010-11-07 04:29:55.000 311 33345.56 292.56 2367.44 30.46 2010-11-07 04:29:56.000 311 33345.57 292.57 2367.49 30.46 2010-11-07 04:29:57.000 311 33345.50 292.57 2367.46 30.46 2010-11-07 04:29:58.000 311 33345.66 292.59 2367.53 30.46 2010-11-07 04:29:59.000 311 33345.60 292.60 2367.46 30.46 2010-11-07 04:30:00.000 311 33345.57 292.62 2367.55 30.46 2010-11-07 04:30:01.000 311 33345.63 292.59 2367.49 30.46 2010-11-07 04:30:02.000 311 33345.66 292.54 2367.46 30.46 2010-11-07 04:30:03.000 311 33345.71 292.64 2367.46 30.46 2010-11-07 04:30:04.000 311 33345.73 292.58 2367.47 30.46 2010-11-07 04:30:05.000 311 33345.57 292.60 2367.54 30.46 2010-11-07 04:30:06.000 311 33345.48 292.61 2367.54 30.46 2010-11-07 04:30:07.000 311 33345.62 292.63 2367.41 30.46 2010-11-07 04:30:08.000 311 33345.60 292.62 2367.43 30.46 2010-11-07 04:30:09.000 311 33345.62 292.63 2367.43 30.46 2010-11-07 04:30:10.000 311 33345.63 292.64 2367.44 30.46 2010-11-07 04:30:11.000 311 33345.58 292.62 2367.49 30.46 2010-11-07 04:30:12.000 311 33345.56 292.66 2367.47 30.46 2010-11-07 04:30:13.000 311 33345.63 292.64 2367.43 30.46 2010-11-07 04:30:14.000 311 33345.57 292.70 2367.44 30.46 2010-11-07 04:30:15.000 311 33345.58 292.70 2367.50 30.46 2010-11-07 04:30:16.000 311 33345.56 292.71 2367.50 30.46 2010-11-07 04:30:17.000 311 33345.41 292.71 2367.55 30.46 2010-11-07 04:30:18.000 311 33345.38 292.70 2367.56 30.46 2010-11-07 04:30:19.000 311 33345.46 292.70 2367.57 30.46 2010-11-07 04:30:20.000 311 33345.49 292.73 2367.56 30.46 2010-11-07 04:30:21.000 311 33345.45 292.72 2367.51 30.46 2010-11-07 04:30:22.000 311 33345.43 292.80 2367.55 30.46 2010-11-07 04:30:23.000 311 33345.50 292.73 2367.57 30.46 2010-11-07 04:30:24.000 311 33345.47 292.73 2367.56 30.46 2010-11-07 04:30:25.000 311 33345.40 292.79 2367.50 30.46 2010-11-07 04:30:26.000 311 33345.41 292.79 2367.54 30.46 2010-11-07 04:30:27.000 311 33345.44 292.77 2367.65 30.46 2010-11-07 04:30:28.000 311 33345.34 292.78 2367.56 30.46 2010-11-07 04:30:29.000 311 33345.33 292.85 2367.57 30.46 2010-11-07 04:30:30.000 311 33345.24 292.83 2367.55 30.46 2010-11-07 04:30:31.000 311 33345.34 292.80 2367.54 30.46 2010-11-07 04:30:32.000 311 33345.32 292.78 2367.58 30.46 2010-11-07 04:30:33.000 311 33345.31 292.82 2367.56 30.46 2010-11-07 04:30:34.000 311 33345.31 292.78 2367.63 30.46 2010-11-07 04:30:35.000 311 33345.39 292.76 2367.59 30.46 2010-11-07 04:30:36.000 311 33345.27 292.76 2367.59 30.46 2010-11-07 04:30:37.000 311 33345.31 292.78 2367.62 30.46 2010-11-07 04:30:38.000 311 33345.41 292.77 2367.64 30.46 2010-11-07 04:30:39.000 311 33345.34 292.80 2367.59 30.46 2010-11-07 04:30:40.000 311 33345.31 292.79 2367.58 30.46 2010-11-07 04:30:41.000 311 33345.43 292.76 2367.64 30.46 2010-11-07 04:30:42.000 311 33345.36 292.76 2367.62 30.46 2010-11-07 04:30:43.000 311 33345.26 292.81 2367.58 30.46 2010-11-07 04:30:44.000 311 33345.32 292.80 2367.58 30.46 2010-11-07 04:30:45.000 311 33345.34 292.76 2367.59 30.46 2010-11-07 04:30:46.000 311 33345.39 292.79 2367.80 30.46 2010-11-07 04:30:47.000 311 33345.38 292.75 2367.60 30.46 2010-11-07 04:30:48.000 311 33345.25 292.73 2367.63 30.46 2010-11-07 04:30:49.000 311 33345.40 292.70 2367.65 30.46 2010-11-07 04:30:50.000 311 33345.38 292.73 2367.68 30.46 2010-11-07 04:30:51.000 311 33345.32 292.70 2367.63 30.46 2010-11-07 04:30:52.000 311 33345.39 292.71 2367.74 30.46 2010-11-07 04:30:53.000 311 33345.40 292.71 2367.62 30.46 2010-11-07 04:30:54.000 311 33345.32 292.70 2367.64 30.46 2010-11-07 04:30:55.000 311 33345.35 292.68 2367.61 30.46 2010-11-07 04:30:56.000 311 33345.38 292.71 2367.68 30.46 2010-11-07 04:30:57.000 311 33345.44 292.68 2367.69 30.46 2010-11-07 04:30:58.000 311 33345.44 292.68 2367.59 30.46 2010-11-07 04:30:59.000 311 33345.47 292.67 2367.68 30.46 2010-11-07 04:31:00.000 311 33345.44 292.70 2367.62 30.46 2010-11-07 04:31:01.000 311 33345.39 292.68 2367.60 30.46 2010-11-07 04:31:02.000 311 33345.40 292.68 2367.63 30.46 2010-11-07 04:31:03.000 311 33345.44 292.70 2367.54 30.46 2010-11-07 04:31:04.000 311 33345.53 292.68 2367.65 30.46 2010-11-07 04:31:05.000 311 33345.48 292.67 2367.70 30.46 2010-11-07 04:31:06.000 311 33345.44 292.65 2367.60 30.46 2010-11-07 04:31:07.000 311 33345.49 292.69 2367.54 30.46 2010-11-07 04:31:08.000 311 33345.51 292.63 2367.73 30.46 2010-11-07 04:31:09.000 311 33345.47 292.60 2367.55 30.46 2010-11-07 04:31:10.000 311 33345.50 292.68 2367.56 30.46 2010-11-07 04:31:11.000 311 33345.59 292.65 2367.46 30.46 2010-11-07 04:31:12.000 311 33345.56 292.62 2367.49 30.46 2010-11-07 04:31:13.000 311 33345.59 292.68 2367.54 30.46 2010-11-07 04:31:14.000 311 33345.59 292.67 2367.55 30.46 2010-11-07 04:31:15.000 311 33345.58 292.67 2367.54 30.46 2010-11-07 04:31:16.000 311 33345.71 292.62 2367.48 30.46 2010-11-07 04:31:17.000 311 33345.57 292.63 2367.58 30.46 2010-11-07 04:31:18.000 311 33345.51 292.61 2367.47 30.46 2010-11-07 04:31:19.000 311 33345.70 292.64 2367.57 30.46 2010-11-07 04:31:20.000 311 33345.66 292.61 2367.53 30.46 2010-11-07 04:31:21.000 311 33345.66 292.60 2367.51 30.46 2010-11-07 04:31:22.000 311 33345.66 292.61 2367.60 30.46 2010-11-07 04:31:23.000 311 33345.75 292.63 2367.53 30.46 2010-11-07 04:31:24.000 311 33345.72 292.59 2367.57 30.46 2010-11-07 04:31:25.000 311 33345.68 292.64 2367.60 30.46 2010-11-07 04:31:26.000 311 33345.72 292.61 2367.46 30.46 2010-11-07 04:31:27.000 311 33345.75 292.63 2367.44 30.46 2010-11-07 04:31:28.000 311 33345.76 292.62 2367.49 30.46 2010-11-07 04:31:29.000 311 33345.75 292.58 2367.47 30.46 2010-11-07 04:31:30.000 311 33345.72 292.63 2367.42 30.46 2010-11-07 04:31:31.000 311 33345.71 292.62 2367.47 30.46 2010-11-07 04:31:32.000 311 33345.76 292.64 2367.47 30.46 2010-11-07 04:31:33.000 311 33345.72 292.64 2367.53 30.46 2010-11-07 04:31:34.000 311 33345.77 292.66 2367.47 30.46 2010-11-07 04:31:35.000 311 33345.86 292.69 2367.48 30.46 2010-11-07 04:31:36.000 311 33345.76 292.70 2367.47 30.46 2010-11-07 04:31:37.000 311 33345.82 292.68 2367.46 30.46 2010-11-07 04:31:38.000 311 33345.81 292.71 2367.47 30.46 2010-11-07 04:31:39.000 311 33345.73 292.67 2367.53 30.46 2010-11-07 04:31:40.000 311 33345.74 292.66 2367.47 30.46 2010-11-07 04:31:41.000 311 33345.74 292.69 2367.45 30.46 2010-11-07 04:31:42.000 311 33345.79 292.68 2367.50 30.46 2010-11-07 04:31:43.000 311 33345.71 292.72 2367.43 30.46 2010-11-07 04:31:44.000 311 33345.76 292.69 2367.49 30.46 2010-11-07 04:31:45.000 311 33345.75 292.74 2367.57 30.46 2010-11-07 04:31:46.000 311 33345.69 292.70 2367.47 30.46 2010-11-07 04:31:47.000 311 33345.72 292.69 2367.51 30.46 2010-11-07 04:31:48.000 311 33345.75 292.70 2367.45 30.46 2010-11-07 04:31:49.000 311 33345.71 292.70 2367.54 30.46 2010-11-07 04:31:50.000 311 33345.69 292.72 2367.50 30.46 2010-11-07 04:31:51.000 311 33345.65 292.70 2367.54 30.46 2010-11-07 04:31:52.000 311 33345.75 292.69 2367.51 30.46 2010-11-07 04:31:53.000 311 33345.69 292.69 2367.63 30.46 2010-11-07 04:31:54.000 311 33345.62 292.72 2367.56 30.46 2010-11-07 04:31:55.000 311 33345.68 292.71 2367.54 30.46 2010-11-07 04:31:56.000 311 33345.72 292.68 2367.49 30.46 2010-11-07 04:31:57.000 311 33345.71 292.69 2367.55 30.46 2010-11-07 04:31:58.000 311 33345.66 292.71 2367.53 30.46 2010-11-07 04:31:59.000 311 33345.71 292.70 2367.54 30.46 2010-11-07 04:32:00.000 311 33345.65 292.65 2367.59 30.46 2010-11-07 04:32:01.000 311 33345.69 292.73 2367.53 30.46 2010-11-07 04:32:02.000 311 33345.65 292.65 2367.55 30.46 2010-11-07 04:32:03.000 311 33345.71 292.69 2367.46 30.46 2010-11-07 04:32:04.000 311 33345.70 292.69 2367.49 30.46 2010-11-07 04:32:05.000 311 33345.65 292.71 2367.52 30.46 2010-11-07 04:32:06.000 311 33345.67 292.70 2367.54 30.46 2010-11-07 04:32:07.000 311 33345.61 292.66 2367.47 30.46 2010-11-07 04:32:08.000 311 33345.66 292.66 2367.54 30.46 2010-11-07 04:32:09.000 311 33345.69 292.67 2367.56 30.46 2010-11-07 04:32:10.000 311 33345.59 292.70 2367.49 30.46 2010-11-07 04:32:11.000 311 33345.70 292.73 2367.63 30.46 2010-11-07 04:32:12.000 311 33345.71 292.73 2367.54 30.46 2010-11-07 04:32:13.000 311 33345.76 292.73 2367.52 30.46 2010-11-07 04:32:14.000 311 33345.71 292.71 2367.61 30.46 2010-11-07 04:32:15.000 311 33345.74 292.72 2367.47 30.46 2010-11-07 04:32:16.000 311 33345.71 292.72 2367.63 30.46 2010-11-07 04:32:17.000 311 33345.75 292.73 2367.59 30.46 2010-11-07 04:32:18.000 311 33345.74 292.73 2367.55 30.46 2010-11-07 04:32:19.000 311 33345.72 292.74 2367.56 30.46 2010-11-07 04:32:20.000 311 33345.69 292.74 2367.56 30.46 2010-11-07 04:32:21.000 311 33345.78 292.73 2367.58 30.46 2010-11-07 04:32:22.000 311 33345.71 292.76 2367.69 30.46 2010-11-07 04:32:23.000 311 33345.68 292.73 2367.60 30.46 2010-11-07 04:32:24.000 311 33345.78 292.72 2367.63 30.46 2010-11-07 04:32:25.000 311 33345.76 292.70 2367.62 30.46 2010-11-07 04:32:26.000 311 33345.81 292.73 2367.56 30.46 2010-11-07 04:32:27.000 311 33345.79 292.73 2367.65 30.46 2010-11-07 04:32:28.000 311 33345.76 292.69 2367.59 30.46 2010-11-07 04:32:29.000 311 33345.82 292.74 2367.51 30.46 2010-11-07 04:32:30.000 311 33345.85 292.70 2367.64 30.46 2010-11-07 04:32:31.000 311 33345.81 292.74 2367.62 30.46 2010-11-07 04:32:32.000 311 33345.82 292.70 2367.57 30.46 2010-11-07 04:32:33.000 311 33345.82 292.69 2367.56 30.46 2010-11-07 04:32:34.000 311 33345.87 292.68 2367.62 30.46 2010-11-07 04:32:35.000 311 33345.87 292.71 2367.53 30.46 2010-11-07 04:32:36.000 311 33345.89 292.68 2367.53 30.46 2010-11-07 04:32:37.000 311 33345.89 292.71 2367.47 30.46 2010-11-07 04:32:38.000 311 33345.90 292.66 2367.56 30.46 2010-11-07 04:32:39.000 311 33345.87 292.65 2367.51 30.46 2010-11-07 04:32:40.000 311 33345.94 292.66 2367.50 30.46 2010-11-07 04:32:41.000 311 33345.88 292.68 2367.59 30.46 2010-11-07 04:32:42.000 311 33345.81 292.65 2367.57 30.46 2010-11-07 04:32:43.000 311 33345.81 292.66 2367.56 30.46 2010-11-07 04:32:44.000 311 33345.92 292.66 2367.54 30.46 2010-11-07 04:32:45.000 311 33345.87 292.67 2367.56 30.46 2010-11-07 04:32:46.000 311 33345.86 292.64 2367.59 30.46 2010-11-07 04:32:47.000 311 33345.76 292.64 2367.44 30.46 2010-11-07 04:32:48.000 311 33345.93 292.64 2367.60 30.46 2010-11-07 04:32:49.000 311 33345.84 292.67 2367.52 30.46 2010-11-07 04:32:50.000 311 33345.91 292.66 2367.56 30.46 2010-11-07 04:32:51.000 311 33345.86 292.66 2367.51 30.46 2010-11-07 04:32:52.000 311 33345.88 292.64 2367.56 30.46 2010-11-07 04:32:53.000 311 33346.07 292.66 2367.47 30.46 2010-11-07 04:32:54.000 311 33345.98 292.64 2367.49 30.46 2010-11-07 04:32:55.000 311 33345.95 292.62 2367.52 30.46 2010-11-07 04:32:56.000 311 33345.97 292.69 2367.50 30.46 2010-11-07 04:32:57.000 311 33345.97 292.67 2367.46 30.46 2010-11-07 04:32:58.000 311 33345.98 292.70 2367.57 30.46 2010-11-07 04:32:59.000 311 33345.87 292.70 2367.52 30.46 2010-11-07 04:33:00.000 311 33345.91 292.68 2367.45 30.46 2010-11-07 04:33:01.000 311 33345.82 292.63 2367.49 30.46 2010-11-07 04:33:02.000 311 33345.91 292.69 2367.51 30.46 2010-11-07 04:33:03.000 311 33345.91 292.64 2367.54 30.46 2010-11-07 04:33:04.000 311 33345.86 292.68 2367.54 30.46 2010-11-07 04:33:05.000 311 33345.94 292.64 2367.47 30.46 2010-11-07 04:33:06.000 311 33345.88 292.68 2367.49 30.46 2010-11-07 04:33:07.000 311 33345.91 292.64 2367.49 30.46 2010-11-07 04:33:08.000 311 33345.96 292.66 2367.47 30.46 2010-11-07 04:33:09.000 311 33345.88 292.66 2367.45 30.46 2010-11-07 04:33:10.000 311 33345.94 292.68 2367.43 30.46 2010-11-07 04:33:11.000 311 33345.85 292.67 2367.52 30.46 2010-11-07 04:33:12.000 311 33345.91 292.68 2367.41 30.46 2010-11-07 04:33:13.000 311 33345.90 292.66 2367.45 30.46 2010-11-07 04:33:14.000 311 33345.87 292.65 2367.54 30.46 2010-11-07 04:33:15.000 311 33345.92 292.69 2367.51 30.46 2010-11-07 04:33:16.000 311 33345.90 292.66 2367.49 30.46 2010-11-07 04:33:17.000 311 33345.95 292.72 2367.49 30.46 2010-11-07 04:33:18.000 311 33345.93 292.67 2367.40 30.46 2010-11-07 04:33:19.000 311 33345.91 292.69 2367.49 30.46 2010-11-07 04:33:20.000 311 33345.88 292.68 2367.53 30.46 2010-11-07 04:33:21.000 311 33345.91 292.67 2367.53 30.46 2010-11-07 04:33:22.000 311 33345.94 292.65 2367.44 30.46 2010-11-07 04:33:23.000 311 33345.81 292.69 2367.51 30.46 2010-11-07 04:33:24.000 311 33345.94 292.70 2367.55 30.46 2010-11-07 04:33:25.000 311 33345.91 292.68 2367.51 30.46 2010-11-07 04:33:26.000 311 33345.87 292.70 2367.48 30.46 2010-11-07 04:33:27.000 311 33345.94 292.73 2367.53 30.46 2010-11-07 04:33:28.000 311 33345.91 292.71 2367.54 30.46 2010-11-07 04:33:29.000 311 33345.89 292.72 2367.57 30.46 2010-11-07 04:33:30.000 311 33345.91 292.72 2367.47 30.46 2010-11-07 04:33:31.000 311 33345.93 292.69 2367.43 30.46 2010-11-07 04:33:32.000 311 33345.94 292.74 2367.44 30.46 2010-11-07 04:33:33.000 311 33345.86 292.70 2367.51 30.46 2010-11-07 04:33:34.000 311 33345.78 292.75 2367.55 30.46 2010-11-07 04:33:35.000 311 33345.84 292.76 2367.51 30.46 2010-11-07 04:33:36.000 311 33345.96 292.74 2367.55 30.46 2010-11-07 04:33:37.000 311 33345.82 292.70 2367.50 30.46 2010-11-07 04:33:38.000 311 33345.85 292.73 2367.60 30.46 2010-11-07 04:33:39.000 311 33345.82 292.74 2367.58 30.46 2010-11-07 04:33:40.000 311 33345.74 292.75 2367.59 30.46 2010-11-07 04:33:41.000 311 33345.90 292.76 2367.54 30.46 2010-11-07 04:33:42.000 311 33345.79 292.78 2367.52 30.46 2010-11-07 04:33:43.000 311 33345.79 292.74 2367.53 30.46 2010-11-07 04:33:44.000 311 33345.80 292.74 2367.59 30.46 2010-11-07 04:33:45.000 311 33345.87 292.75 2367.46 30.46 2010-11-07 04:33:46.000 311 33345.91 292.73 2367.47 30.46 2010-11-07 04:33:47.000 311 33345.74 292.75 2367.54 30.46 2010-11-07 04:33:48.000 311 33345.84 292.75 2367.53 30.46 2010-11-07 04:33:49.000 311 33345.80 292.70 2367.53 30.46 2010-11-07 04:33:50.000 311 33345.79 292.71 2367.52 30.46 2010-11-07 04:33:51.000 311 33345.93 292.72 2367.47 30.46 2010-11-07 04:33:52.000 311 33345.90 292.73 2367.60 30.46 2010-11-07 04:33:53.000 311 33345.88 292.68 2367.49 30.46 2010-11-07 04:33:54.000 311 33345.86 292.74 2367.56 30.46 2010-11-07 04:33:55.000 311 33345.81 292.68 2367.50 30.46 2010-11-07 04:33:56.000 311 33345.92 292.67 2367.54 30.46 2010-11-07 04:33:57.000 311 33345.93 292.70 2367.57 30.46 2010-11-07 04:33:58.000 311 33345.92 292.65 2367.59 30.46 2010-11-07 04:33:59.000 311 33345.96 292.69 2367.58 30.46 2010-11-07 04:34:00.000 311 33345.88 292.69 2367.58 30.46 2010-11-07 04:34:01.000 311 33345.92 292.64 2367.55 30.46 2010-11-07 04:34:02.000 311 33345.87 292.69 2367.58 30.46 2010-11-07 04:34:03.000 311 33345.96 292.71 2367.55 30.46 2010-11-07 04:34:04.000 311 33345.97 292.68 2367.58 30.46 2010-11-07 04:34:05.000 311 33345.96 292.65 2367.50 30.46 2010-11-07 04:34:06.000 311 33345.91 292.67 2367.50 30.46 2010-11-07 04:34:07.000 311 33345.91 292.64 2367.49 30.46 2010-11-07 04:34:08.000 311 33346.02 292.64 2367.49 30.46 2010-11-07 04:34:09.000 311 33346.09 292.66 2367.59 30.46 2010-11-07 04:34:10.000 311 33346.03 292.64 2367.53 30.46 2010-11-07 04:34:11.000 311 33346.07 292.65 2367.51 30.46 2010-11-07 04:34:12.000 311 33346.00 292.62 2367.49 30.46 2010-11-07 04:34:13.000 311 33346.06 292.58 2367.48 30.46 2010-11-07 04:34:14.000 311 33346.11 292.63 2367.57 30.46 2010-11-07 04:34:15.000 311 33346.04 292.67 2367.59 30.46 2010-11-07 04:34:16.000 311 33346.07 292.57 2367.56 30.46 2010-11-07 04:34:17.000 311 33346.01 292.59 2367.53 30.46 2010-11-07 04:34:18.000 311 33346.11 292.63 2367.46 30.46 2010-11-07 04:34:19.000 311 33346.06 292.58 2367.42 30.46 2010-11-07 04:34:20.000 311 33346.02 292.61 2367.55 30.46 2010-11-07 04:34:21.000 311 33346.12 292.58 2367.49 30.46 2010-11-07 04:34:22.000 311 33346.12 292.62 2367.55 30.46 2010-11-07 04:34:23.000 311 33346.11 292.61 2367.45 30.46 2010-11-07 04:34:24.000 311 33346.04 292.61 2367.46 30.46 2010-11-07 04:34:25.000 311 33346.11 292.63 2367.47 30.46 2010-11-07 04:34:26.000 311 33346.10 292.59 2367.49 30.46 2010-11-07 04:34:27.000 311 33346.07 292.60 2367.49 30.46 2010-11-07 04:34:28.000 311 33346.19 292.61 2367.49 30.46 2010-11-07 04:34:29.000 311 33346.12 292.58 2367.51 30.46 2010-11-07 04:34:30.000 311 33346.11 292.61 2367.50 30.46 2010-11-07 04:34:31.000 311 33346.09 292.60 2367.49 30.46 2010-11-07 04:34:32.000 311 33346.14 292.56 2367.56 30.46 2010-11-07 04:34:33.000 311 33346.16 292.66 2367.52 30.46 2010-11-07 04:34:34.000 311 33346.03 292.63 2367.47 30.46 2010-11-07 04:34:35.000 311 33346.18 292.58 2367.51 30.46 2010-11-07 04:34:36.000 311 33346.18 292.58 2367.54 30.46 2010-11-07 04:34:37.000 311 33346.14 292.57 2367.45 30.46 2010-11-07 04:34:38.000 311 33346.13 292.62 2367.48 30.46 2010-11-07 04:34:39.000 311 33346.22 292.60 2367.57 30.46 2010-11-07 04:34:40.000 311 33346.17 292.60 2367.45 30.46 2010-11-07 04:34:41.000 311 33346.26 292.62 2367.46 30.46 2010-11-07 04:34:42.000 311 33346.24 292.64 2367.41 30.46 2010-11-07 04:34:43.000 311 33346.21 292.62 2367.49 30.46 2010-11-07 04:34:44.000 311 33346.23 292.66 2367.46 30.46 2010-11-07 04:34:45.000 311 33346.18 292.64 2367.43 30.46 2010-11-07 04:34:46.000 311 33346.26 292.65 2367.46 30.46 2010-11-07 04:34:47.000 311 33346.24 292.64 2367.49 30.46 2010-11-07 04:34:48.000 311 33346.19 292.63 2367.49 30.46 2010-11-07 04:34:49.000 311 33346.26 292.64 2367.49 30.46 2010-11-07 04:34:50.000 311 33346.24 292.64 2367.46 30.46 2010-11-07 04:34:51.000 311 33346.26 292.66 2367.53 30.46 2010-11-07 04:34:52.000 311 33346.24 292.62 2367.44 30.46 2010-11-07 04:34:53.000 311 33346.18 292.64 2367.44 30.46 2010-11-07 04:34:54.000 311 33346.25 292.65 2367.43 30.46 2010-11-07 04:34:55.000 311 33346.21 292.67 2367.44 30.46 2010-11-07 04:34:56.000 311 33346.28 292.68 2367.43 30.46 2010-11-07 04:34:57.000 311 33346.17 292.67 2367.52 30.46 2010-11-07 04:34:58.000 311 33346.18 292.70 2367.51 30.46 2010-11-07 04:34:59.000 311 33346.16 292.67 2367.52 30.46 2010-11-07 04:35:00.000 311 33346.24 292.70 2367.51 30.46 2010-11-07 04:35:01.000 311 33346.16 292.68 2367.59 30.46 2010-11-07 04:35:02.000 311 33346.21 292.70 2367.51 30.46 2010-11-07 04:35:03.000 311 33346.11 292.69 2367.51 30.46 2010-11-07 04:35:04.000 311 33346.19 292.68 2367.49 30.46 2010-11-07 04:35:05.000 311 33346.11 292.76 2367.46 30.46 2010-11-07 04:35:06.000 311 33346.14 292.69 2367.48 30.46 2010-11-07 04:35:07.000 311 33346.11 292.68 2367.47 30.46 2010-11-07 04:35:08.000 311 33346.21 292.69 2367.47 30.46 2010-11-07 04:35:09.000 311 33346.21 292.68 2367.49 30.46 2010-11-07 04:35:10.000 311 33346.02 292.68 2367.47 30.46 2010-11-07 04:35:11.000 311 33346.07 292.72 2367.54 30.46 2010-11-07 04:35:12.000 311 33346.15 292.70 2367.58 30.46 2010-11-07 04:35:13.000 311 33346.06 292.70 2367.54 30.46 2010-11-07 04:35:14.000 311 33346.16 292.70 2367.57 30.46 2010-11-07 04:35:15.000 311 33346.11 292.72 2367.58 30.46 2010-11-07 04:35:16.000 311 33346.16 292.70 2367.41 30.46 2010-11-07 04:35:17.000 311 33346.19 292.70 2367.58 30.46 2010-11-07 04:35:18.000 311 33346.13 292.66 2367.44 30.46 2010-11-07 04:35:19.000 311 33346.09 292.67 2367.47 30.46 2010-11-07 04:35:20.000 311 33346.11 292.69 2367.54 30.46 2010-11-07 04:35:21.000 311 33346.08 292.70 2367.55 30.46 2010-11-07 04:35:22.000 311 33346.08 292.71 2367.56 30.46 2010-11-07 04:35:23.000 311 33346.10 292.64 2367.54 30.46 2010-11-07 04:35:24.000 311 33346.09 292.67 2367.59 30.46 2010-11-07 04:35:25.000 311 33346.11 292.67 2367.56 30.46 2010-11-07 04:35:26.000 311 33346.11 292.66 2367.53 30.46 2010-11-07 04:35:27.000 311 33346.19 292.68 2367.55 30.46 2010-11-07 04:35:28.000 311 33346.09 292.62 2367.60 30.46 2010-11-07 04:35:29.000 311 33346.11 292.68 2367.59 30.46 2010-11-07 04:35:30.000 311 33346.18 292.67 2367.53 30.46 2010-11-07 04:35:31.000 311 33346.07 292.70 2367.59 30.46 2010-11-07 04:35:32.000 311 33346.18 292.68 2367.59 30.46 2010-11-07 04:35:33.000 311 33346.14 292.60 2367.57 30.46 2010-11-07 04:35:34.000 311 33346.12 292.65 2367.53 30.46 2010-11-07 04:35:35.000 311 33346.19 292.65 2367.52 30.46 2010-11-07 04:35:36.000 311 33346.24 292.64 2367.57 30.46 2010-11-07 04:35:37.000 311 33346.20 292.62 2367.60 30.46 2010-11-07 04:35:38.000 311 33346.18 292.65 2367.56 30.46 2010-11-07 04:35:39.000 311 33346.22 292.64 2367.58 30.46 2010-11-07 04:35:40.000 311 33346.19 292.64 2367.53 30.46 2010-11-07 04:35:41.000 311 33346.20 292.64 2367.56 30.46 2010-11-07 04:35:42.000 311 33346.27 292.68 2367.62 30.46 2010-11-07 04:35:43.000 311 33346.31 292.66 2367.60 30.46 2010-11-07 04:35:44.000 311 33346.24 292.65 2367.65 30.46 2010-11-07 04:35:45.000 311 33346.30 292.60 2367.50 30.46 2010-11-07 04:35:46.000 311 33346.24 292.60 2367.58 30.46 2010-11-07 04:35:47.000 311 33346.20 292.68 2367.56 30.46 2010-11-07 04:35:48.000 311 33346.22 292.63 2367.58 30.46 2010-11-07 04:35:49.000 311 33346.25 292.62 2367.54 30.46 2010-11-07 04:35:50.000 311 33346.23 292.64 2367.57 30.46 2010-11-07 04:35:51.000 311 33346.36 292.63 2367.57 30.46 2010-11-07 04:35:52.000 311 33346.22 292.59 2367.62 30.46 2010-11-07 04:35:53.000 311 33346.24 292.61 2367.55 30.46 2010-11-07 04:35:54.000 311 33346.36 292.62 2367.56 30.46 2010-11-07 04:35:55.000 311 33346.32 292.59 2367.51 30.46 2010-11-07 04:35:56.000 311 33346.24 292.64 2367.57 30.46 2010-11-07 04:35:57.000 311 33346.24 292.66 2367.62 30.46 2010-11-07 04:35:58.000 311 33346.28 292.66 2367.54 30.46 2010-11-07 04:35:59.000 311 33346.21 292.68 2367.53 30.46 2010-11-07 04:36:00.000 311 33346.33 292.67 2367.56 30.46 2010-11-07 04:36:01.000 311 33346.25 292.63 2367.59 30.46 2010-11-07 04:36:02.000 311 33346.21 292.67 2367.56 30.46 2010-11-07 04:36:03.000 311 33346.21 292.68 2367.57 30.46 2010-11-07 04:36:04.000 311 33346.15 292.70 2367.64 30.46 2010-11-07 04:36:05.000 311 33346.20 292.70 2367.60 30.46 2010-11-07 04:36:06.000 311 33346.21 292.69 2367.56 30.46 2010-11-07 04:36:07.000 311 33346.18 292.67 2367.57 30.46 2010-11-07 04:36:08.000 311 33346.16 292.68 2367.53 30.46 2010-11-07 04:36:09.000 311 33346.21 292.70 2367.60 30.46 2010-11-07 04:36:10.000 311 33346.14 292.72 2367.50 30.46 2010-11-07 04:36:11.000 311 33346.13 292.72 2367.56 30.46 2010-11-07 04:36:12.000 311 33346.20 292.71 2367.57 30.46 2010-11-07 04:36:13.000 311 33346.14 292.68 2367.49 30.46 2010-11-07 04:36:14.000 311 33346.18 292.73 2367.56 30.46 2010-11-07 04:36:15.000 311 33346.15 292.71 2367.56 30.46 2010-11-07 04:36:16.000 311 33346.19 292.74 2367.50 30.46 2010-11-07 04:36:17.000 311 33346.05 292.75 2367.60 30.46 2010-11-07 04:36:18.000 311 33346.19 292.75 2367.58 30.46 2010-11-07 04:36:19.000 311 33346.14 292.71 2367.51 30.46 2010-11-07 04:36:20.000 311 33346.10 292.71 2367.53 30.46 2010-11-07 04:36:21.000 311 33346.01 292.69 2367.51 30.46 2010-11-07 04:36:22.000 311 33346.15 292.70 2367.55 30.46 2010-11-07 04:36:23.000 311 33346.01 292.75 2367.55 30.46 2010-11-07 04:36:24.000 311 33346.06 292.71 2367.54 30.46 2010-11-07 04:36:25.000 311 33346.05 292.74 2367.56 30.46 2010-11-07 04:36:26.000 311 33346.11 292.72 2367.60 30.46 2010-11-07 04:36:27.000 311 33346.07 292.73 2367.65 30.46 2010-11-07 04:36:28.000 311 33346.07 292.76 2367.66 30.46 2010-11-07 04:36:29.000 311 33346.12 292.73 2367.62 30.46 2010-11-07 04:36:30.000 311 33346.14 292.68 2367.62 30.46 2010-11-07 04:36:31.000 311 33346.07 292.70 2367.56 30.46 2010-11-07 04:36:32.000 311 33346.10 292.72 2367.60 30.46 2010-11-07 04:36:33.000 311 33346.06 292.73 2367.62 30.46 2010-11-07 04:36:34.000 311 33346.07 292.73 2367.61 30.46 2010-11-07 04:36:35.000 311 33346.06 292.74 2367.60 30.46 2010-11-07 04:36:36.000 311 33346.03 292.75 2367.63 30.46 2010-11-07 04:36:37.000 311 33346.01 292.76 2367.67 30.46 2010-11-07 04:36:38.000 311 33346.10 292.73 2367.55 30.46 2010-11-07 04:36:39.000 311 33346.03 292.75 2367.57 30.46 2010-11-07 04:36:40.000 311 33345.93 292.75 2367.59 30.46 2010-11-07 04:36:41.000 311 33346.01 292.72 2367.65 30.46 2010-11-07 04:36:42.000 311 33346.03 292.75 2367.56 30.46 2010-11-07 04:36:43.000 311 33346.15 292.74 2367.62 30.46 2010-11-07 04:36:44.000 311 33346.06 292.78 2367.64 30.46 2010-11-07 04:36:45.000 311 33346.07 292.73 2367.56 30.46 2010-11-07 04:36:46.000 311 33346.01 292.74 2367.64 30.46 2010-11-07 04:36:47.000 311 33346.12 292.71 2367.70 30.46 2010-11-07 04:36:48.000 311 33346.02 292.71 2367.60 30.46 2010-11-07 04:36:49.000 311 33346.03 292.71 2367.63 30.46 2010-11-07 04:36:50.000 311 33346.07 292.73 2367.69 30.46 2010-11-07 04:36:51.000 311 33346.09 292.72 2367.65 30.46 2010-11-07 04:36:52.000 311 33346.07 292.73 2367.72 30.46 2010-11-07 04:36:53.000 311 33346.11 292.74 2367.65 30.46 2010-11-07 04:36:54.000 311 33346.09 292.69 2367.63 30.46 2010-11-07 04:36:55.000 311 33346.04 292.71 2367.64 30.46 2010-11-07 04:36:56.000 311 33346.06 292.75 2367.69 30.46 2010-11-07 04:36:57.000 311 33346.04 292.70 2367.65 30.46 2010-11-07 04:36:58.000 311 33345.99 292.70 2367.58 30.46 2010-11-07 04:36:59.000 311 33346.14 292.65 2367.64 30.46 2010-11-07 04:37:00.000 311 33346.11 292.69 2367.63 30.46 2010-11-07 04:37:01.000 311 33346.11 292.69 2367.60 30.46 2010-11-07 04:37:02.000 311 33346.14 292.69 2367.68 30.46 2010-11-07 04:37:03.000 311 33346.27 292.66 2367.70 30.46 2010-11-07 04:37:04.000 311 33346.16 292.69 2367.60 30.46 2010-11-07 04:37:05.000 311 33346.08 292.64 2367.62 30.46 2010-11-07 04:37:06.000 311 33346.15 292.62 2367.69 30.46 2010-11-07 04:37:07.000 311 33346.14 292.62 2367.66 30.46 2010-11-07 04:37:08.000 311 33346.21 292.63 2367.68 30.46 2010-11-07 04:37:09.000 311 33346.12 292.67 2367.62 30.46 2010-11-07 04:37:10.000 311 33346.04 292.62 2367.61 30.46 2010-11-07 04:37:11.000 311 33346.22 292.63 2367.59 30.46 2010-11-07 04:37:12.000 311 33346.22 292.64 2367.75 30.46 2010-11-07 04:37:13.000 311 33346.09 292.64 2367.61 30.46 2010-11-07 04:37:14.000 311 33346.19 292.63 2367.62 30.46 2010-11-07 04:37:15.000 311 33346.24 292.63 2367.65 30.46 2010-11-07 04:37:16.000 311 33346.10 292.61 2367.66 30.46 2010-11-07 04:37:17.000 311 33346.28 292.62 2367.69 30.46 2010-11-07 04:37:18.000 311 33346.15 292.62 2367.61 30.46 2010-11-07 04:37:19.000 311 33346.16 292.59 2367.69 30.46 2010-11-07 04:37:20.000 311 33346.14 292.62 2367.63 30.46 2010-11-07 04:37:21.000 311 33346.26 292.64 2367.60 30.46 2010-11-07 04:37:22.000 311 33346.24 292.61 2367.54 30.46 2010-11-07 04:37:23.000 311 33346.32 292.61 2367.60 30.46 2010-11-07 04:37:24.000 311 33346.22 292.65 2367.68 30.46 2010-11-07 04:37:25.000 311 33346.30 292.66 2367.65 30.46 2010-11-07 04:37:26.000 311 33346.32 292.61 2367.64 30.46 2010-11-07 04:37:27.000 311 33346.30 292.59 2367.62 30.46 2010-11-07 04:37:28.000 311 33346.23 292.58 2367.57 30.46 2010-11-07 04:37:29.000 311 33346.25 292.61 2367.62 30.46 2010-11-07 04:37:30.000 311 33346.29 292.61 2367.60 30.46 2010-11-07 04:37:31.000 311 33346.21 292.61 2367.56 30.46 2010-11-07 04:37:32.000 311 33346.30 292.62 2367.53 30.46 2010-11-07 04:37:33.000 311 33346.28 292.61 2367.62 30.46 2010-11-07 04:37:34.000 311 33346.36 292.61 2367.72 30.46 2010-11-07 04:37:35.000 311 33346.24 292.60 2367.62 30.46 2010-11-07 04:37:36.000 311 33346.33 292.63 2367.66 30.46 2010-11-07 04:37:37.000 311 33346.24 292.61 2367.69 30.46 2010-11-07 04:37:38.000 311 33346.31 292.58 2367.63 30.46 2010-11-07 04:37:39.000 311 33346.29 292.62 2367.61 30.46 2010-11-07 04:37:40.000 311 33346.29 292.59 2367.59 30.46 2010-11-07 04:37:41.000 311 33346.30 292.63 2367.56 30.46 2010-11-07 04:37:42.000 311 33346.45 292.58 2367.65 30.46 2010-11-07 04:37:43.000 311 33346.37 292.57 2367.65 30.46 2010-11-07 04:37:44.000 311 33346.37 292.62 2367.53 30.46 2010-11-07 04:37:45.000 311 33346.41 292.69 2367.62 30.46 2010-11-07 04:37:46.000 311 33346.25 292.66 2367.56 30.46 2010-11-07 04:37:47.000 311 33346.41 292.66 2367.59 30.46 2010-11-07 04:37:48.000 311 33346.37 292.65 2367.50 30.46 2010-11-07 04:37:49.000 311 33346.33 292.62 2367.53 30.46 2010-11-07 04:37:50.000 311 33346.36 292.62 2367.57 30.46 2010-11-07 04:37:51.000 311 33346.39 292.67 2367.55 30.46 2010-11-07 04:37:52.000 311 33346.43 292.65 2367.60 30.46 2010-11-07 04:37:53.000 311 33346.37 292.68 2367.62 30.46 2010-11-07 04:37:54.000 311 33346.36 292.68 2367.62 30.46 2010-11-07 04:37:55.000 311 33346.30 292.68 2367.57 30.46 2010-11-07 04:37:56.000 311 33346.28 292.66 2367.60 30.46 2010-11-07 04:37:57.000 311 33346.30 292.71 2367.57 30.46 2010-11-07 04:37:58.000 311 33346.29 292.66 2367.53 30.46 2010-11-07 04:37:59.000 311 33346.36 292.70 2367.37 30.46 2010-11-07 04:38:00.000 311 33346.29 292.67 2367.54 30.46 2010-11-07 04:38:01.000 311 33346.28 292.68 2367.57 30.46 2010-11-07 04:38:02.000 311 33346.25 292.70 2367.60 30.46 2010-11-07 04:38:03.000 311 33346.29 292.67 2367.61 30.46 2010-11-07 04:38:04.000 311 33346.19 292.71 2367.50 30.46 2010-11-07 04:38:05.000 311 33346.28 292.68 2367.57 30.46 2010-11-07 04:38:06.000 311 33346.24 292.69 2367.54 30.46 2010-11-07 04:38:07.000 311 33346.25 292.67 2367.59 30.46 2010-11-07 04:38:08.000 311 33346.28 292.70 2367.59 30.46 2010-11-07 04:38:09.000 311 33346.31 292.66 2367.55 30.46 2010-11-07 04:38:10.000 311 33346.31 292.64 2367.55 30.46 2010-11-07 04:38:11.000 311 33346.26 292.65 2367.63 30.46 2010-11-07 04:38:12.000 311 33346.41 292.64 2367.57 30.46 2010-11-07 04:38:13.000 311 33346.32 292.62 2367.51 30.46 2010-11-07 04:38:14.000 311 33346.25 292.65 2367.55 30.46 2010-11-07 04:38:15.000 311 33346.28 292.68 2367.63 30.46 2010-11-07 04:38:16.000 311 33346.27 292.67 2367.59 30.46 2010-11-07 04:38:17.000 311 33346.29 292.63 2367.60 30.46 2010-11-07 04:38:18.000 311 33346.41 292.66 2367.60 30.46 2010-11-07 04:38:19.000 311 33346.31 292.66 2367.56 30.46 2010-11-07 04:38:20.000 311 33346.38 292.68 2367.61 30.46 2010-11-07 04:38:21.000 311 33346.34 292.65 2367.63 30.46 2010-11-07 04:38:22.000 311 33346.32 292.63 2367.66 30.46 2010-11-07 04:38:23.000 311 33346.46 292.59 2367.62 30.46 2010-11-07 04:38:24.000 311 33346.26 292.66 2367.54 30.46 2010-11-07 04:38:25.000 311 33346.28 292.63 2367.59 30.46 2010-11-07 04:38:26.000 311 33346.40 292.64 2367.63 30.46 2010-11-07 04:38:27.000 311 33346.36 292.63 2367.60 30.46 2010-11-07 04:38:28.000 311 33346.27 292.64 2367.60 30.46 2010-11-07 04:38:29.000 311 33346.37 292.66 2367.65 30.46 2010-11-07 04:38:30.000 311 33346.39 292.66 2367.58 30.46 2010-11-07 04:38:31.000 311 33346.33 292.64 2367.65 30.46 2010-11-07 04:38:32.000 311 33346.38 292.64 2367.56 30.46 2010-11-07 04:38:33.000 311 33346.34 292.62 2367.63 30.46 2010-11-07 04:38:34.000 311 33346.34 292.62 2367.54 30.46 2010-11-07 04:38:35.000 311 33346.43 292.62 2367.72 30.46 2010-11-07 04:38:36.000 311 33346.31 292.64 2367.63 30.46 2010-11-07 04:38:37.000 311 33346.32 292.64 2367.62 30.46 2010-11-07 04:38:38.000 311 33346.40 292.64 2367.60 30.46 2010-11-07 04:38:39.000 311 33346.40 292.64 2367.58 30.46 2010-11-07 04:38:40.000 311 33346.36 292.64 2367.65 30.46 2010-11-07 04:38:41.000 311 33346.49 292.66 2367.65 30.46 2010-11-07 04:38:42.000 311 33346.32 292.67 2367.57 30.46 2010-11-07 04:38:43.000 311 33346.41 292.67 2367.56 30.46 2010-11-07 04:38:44.000 311 33346.43 292.68 2367.59 30.46 2010-11-07 04:38:45.000 311 33346.47 292.62 2367.60 30.46 2010-11-07 04:38:46.000 311 33346.42 292.68 2367.75 30.46 2010-11-07 04:38:47.000 311 33346.37 292.68 2367.66 30.46 2010-11-07 04:38:48.000 311 33346.40 292.67 2367.54 30.46 2010-11-07 04:38:49.000 311 33346.41 292.65 2367.53 30.46 2010-11-07 04:38:50.000 311 33346.46 292.70 2367.53 30.46 2010-11-07 04:38:51.000 311 33346.38 292.63 2367.62 30.46 2010-11-07 04:38:52.000 311 33346.33 292.65 2367.58 30.46 2010-11-07 04:38:53.000 311 33346.37 292.66 2367.65 30.46 2010-11-07 04:38:54.000 311 33346.39 292.63 2367.63 30.46 2010-11-07 04:38:55.000 311 33346.36 292.67 2367.64 30.46 2010-11-07 04:38:56.000 311 33346.30 292.71 2367.62 30.46 2010-11-07 04:38:57.000 311 33346.42 292.66 2367.59 30.46 2010-11-07 04:38:58.000 311 33346.28 292.65 2367.57 30.46 2010-11-07 04:38:59.000 311 33346.37 292.65 2367.66 30.46 2010-11-07 04:39:00.000 311 33346.34 292.73 2367.64 30.46 2010-11-07 04:39:01.000 311 33346.38 292.69 2367.60 30.46 2010-11-07 04:39:02.000 311 33346.28 292.66 2367.66 30.46 2010-11-07 04:39:03.000 311 33346.40 292.66 2367.68 30.46 2010-11-07 04:39:04.000 311 33346.35 292.69 2367.59 30.46 2010-11-07 04:39:05.000 311 33346.27 292.68 2367.65 30.46 2010-11-07 04:39:06.000 311 33346.39 292.67 2367.62 30.46 2010-11-07 04:39:07.000 311 33346.30 292.65 2367.62 30.46 2010-11-07 04:39:08.000 311 33346.33 292.69 2367.59 30.46 2010-11-07 04:39:09.000 311 33346.31 292.68 2367.71 30.46 2010-11-07 04:39:10.000 311 33346.25 292.63 2367.65 30.46 2010-11-07 04:39:11.000 311 33346.44 292.67 2367.70 30.46 2010-11-07 04:39:12.000 311 33346.25 292.69 2367.63 30.46 2010-11-07 04:39:13.000 311 33346.27 292.71 2367.68 30.46 2010-11-07 04:39:14.000 311 33346.33 292.70 2367.69 30.46 2010-11-07 04:39:15.000 311 33346.29 292.70 2367.67 30.46 2010-11-07 04:39:16.000 311 33346.27 292.70 2367.69 30.46 2010-11-07 04:39:17.000 311 33346.33 292.70 2367.65 30.46 2010-11-07 04:39:18.000 311 33346.21 292.73 2367.65 30.46 2010-11-07 04:39:19.000 311 33346.21 292.69 2367.69 30.46 2010-11-07 04:39:20.000 311 33346.28 292.70 2367.66 30.46 2010-11-07 04:39:21.000 311 33346.25 292.72 2367.65 30.46 2010-11-07 04:39:22.000 311 33346.25 292.70 2367.64 30.46 2010-11-07 04:39:23.000 311 33346.37 292.71 2367.74 30.46 2010-11-07 04:39:24.000 311 33346.21 292.70 2367.69 30.46 2010-11-07 04:39:25.000 311 33346.28 292.69 2367.68 30.45 2010-11-07 04:39:26.000 311 33346.26 292.72 2367.69 30.46 2010-11-07 04:39:27.000 311 33346.21 292.74 2367.65 30.45 2010-11-07 04:39:28.000 311 33346.22 292.71 2367.74 30.45 2010-11-07 04:39:29.000 311 33346.30 292.76 2367.59 30.45 2010-11-07 04:39:30.000 311 33346.26 292.76 2367.62 30.45 2010-11-07 04:39:31.000 311 33346.28 292.75 2367.66 30.46 2010-11-07 04:39:32.000 311 33346.28 292.78 2367.69 30.46 2010-11-07 04:39:33.000 311 33346.18 292.73 2367.65 30.46 2010-11-07 04:39:34.000 311 33346.24 292.75 2367.72 30.45 2010-11-07 04:39:35.000 311 33346.21 292.74 2367.71 30.46 2010-11-07 04:39:36.000 311 33346.28 292.76 2367.74 30.46 2010-11-07 04:39:37.000 311 33346.24 292.75 2367.72 30.46 2010-11-07 04:39:38.000 311 33346.24 292.76 2367.72 30.46 2010-11-07 04:39:39.000 311 33346.26 292.79 2367.69 30.46 2010-11-07 04:39:40.000 311 33346.18 292.74 2367.69 30.46 2010-11-07 04:39:41.000 311 33346.22 292.75 2367.63 30.45 2010-11-07 04:39:42.000 311 33346.16 292.73 2367.70 30.45 2010-11-07 04:39:43.000 311 33346.23 292.73 2367.74 30.45 2010-11-07 04:39:44.000 311 33346.21 292.76 2367.71 30.46 2010-11-07 04:39:45.000 311 33346.23 292.80 2367.76 30.46 2010-11-07 04:39:46.000 311 33346.15 292.77 2367.69 30.45 2010-11-07 04:39:47.000 311 33346.24 292.78 2367.68 30.45 2010-11-07 04:39:48.000 311 33346.25 292.78 2367.74 30.45 2010-11-07 04:39:49.000 311 33346.21 292.78 2367.74 30.45 2010-11-07 04:39:50.000 311 33346.19 292.79 2367.67 30.45 2010-11-07 04:39:51.000 311 33346.22 292.79 2367.74 30.45 2010-11-07 04:39:52.000 311 33346.12 292.74 2367.75 30.45 2010-11-07 04:39:53.000 311 33346.25 292.80 2367.76 30.45 2010-11-07 04:39:54.000 311 33346.26 292.77 2367.78 30.45 2010-11-07 04:39:55.000 311 33346.18 292.76 2367.75 30.45 2010-11-07 04:39:56.000 311 33346.29 292.76 2367.78 30.45 2010-11-07 04:39:57.000 311 33346.22 292.76 2367.74 30.45 2010-11-07 04:39:58.000 311 33346.13 292.73 2367.78 30.45 2010-11-07 04:39:59.000 311 33346.26 292.72 2367.72 30.46 2010-11-07 04:40:00.000 311 33346.27 292.74 2367.78 30.45 2010-11-07 04:40:01.000 311 33346.22 292.74 2367.72 30.45 2010-11-07 04:40:02.000 311 33346.26 292.73 2367.75 30.45 2010-11-07 04:40:03.000 311 33346.18 292.78 2367.75 30.46 2010-11-07 04:40:04.000 311 33346.26 292.77 2367.78 30.45 2010-11-07 04:40:05.000 311 33346.18 292.76 2367.80 30.45 2010-11-07 04:40:06.000 311 33346.13 292.79 2367.74 30.45 2010-11-07 04:40:07.000 311 33346.15 292.77 2367.76 30.46 2010-11-07 04:40:08.000 311 33346.19 292.79 2367.75 30.46 2010-11-07 04:40:09.000 311 33346.16 292.81 2367.82 30.45 2010-11-07 04:40:10.000 311 33346.13 292.76 2367.81 30.46 2010-11-07 04:40:11.000 311 33346.24 292.76 2367.78 30.45 2010-11-07 04:40:12.000 311 33346.23 292.75 2367.80 30.45 2010-11-07 04:40:13.000 311 33346.21 292.73 2367.74 30.45 2010-11-07 04:40:14.000 311 33346.22 292.78 2367.78 30.45 2010-11-07 04:40:15.000 311 33346.16 292.75 2367.75 30.45 2010-11-07 04:40:16.000 311 33346.23 292.75 2367.82 30.45 2010-11-07 04:40:17.000 311 33346.22 292.80 2367.76 30.45 2010-11-07 04:40:18.000 311 33346.19 292.72 2367.69 30.45 2010-11-07 04:40:19.000 311 33346.22 292.72 2367.69 30.45 2010-11-07 04:40:20.000 311 33346.24 292.74 2367.77 30.45 2010-11-07 04:40:21.000 311 33346.21 292.76 2367.75 30.45 2010-11-07 04:40:22.000 311 33346.16 292.80 2367.71 30.45 2010-11-07 04:40:23.000 311 33346.25 292.74 2367.75 30.45 2010-11-07 04:40:24.000 311 33346.14 292.77 2367.80 30.45 2010-11-07 04:40:25.000 311 33346.16 292.76 2367.78 30.45 2010-11-07 04:40:26.000 311 33346.27 292.76 2367.71 30.45 2010-11-07 04:40:27.000 311 33346.21 292.76 2367.81 30.45 2010-11-07 04:40:28.000 311 33346.27 292.78 2367.81 30.45 2010-11-07 04:40:29.000 311 33346.12 292.74 2367.72 30.45 2010-11-07 04:40:30.000 311 33346.09 292.74 2367.71 30.45 2010-11-07 04:40:31.000 311 33346.11 292.77 2367.77 30.45 2010-11-07 04:40:32.000 311 33346.22 292.78 2367.82 30.45 2010-11-07 04:40:33.000 311 33346.10 292.79 2367.74 30.45 2010-11-07 04:40:34.000 311 33346.04 292.79 2367.82 30.45 2010-11-07 04:40:35.000 311 33346.22 292.79 2367.73 30.45 2010-11-07 04:40:36.000 311 33346.13 292.77 2367.73 30.45 2010-11-07 04:40:37.000 311 33346.12 292.77 2367.74 30.45 2010-11-07 04:40:38.000 311 33346.16 292.77 2367.72 30.45 2010-11-07 04:40:39.000 311 33346.15 292.77 2367.73 30.45 2010-11-07 04:40:40.000 311 33346.15 292.79 2367.75 30.45 2010-11-07 04:40:41.000 311 33346.18 292.78 2367.77 30.45 2010-11-07 04:40:42.000 311 33346.09 292.78 2367.78 30.45 2010-11-07 04:40:43.000 311 33346.09 292.84 2367.75 30.45 2010-11-07 04:40:44.000 311 33346.06 292.80 2367.76 30.45 2010-11-07 04:40:45.000 311 33346.00 292.76 2367.81 30.45 2010-11-07 04:40:46.000 311 33346.07 292.79 2367.77 30.45 2010-11-07 04:40:47.000 311 33346.10 292.81 2367.82 30.45 2010-11-07 04:40:48.000 311 33346.13 292.83 2367.76 30.45 2010-11-07 04:40:49.000 311 33346.07 292.83 2367.74 30.45 2010-11-07 04:40:50.000 311 33346.10 292.80 2367.75 30.45 2010-11-07 04:40:51.000 311 33346.00 292.78 2367.74 30.45 2010-11-07 04:40:52.000 311 33346.03 292.78 2367.85 30.45 2010-11-07 04:40:53.000 311 33346.00 292.84 2367.77 30.45 2010-11-07 04:40:54.000 311 33346.10 292.82 2367.77 30.45 2010-11-07 04:40:55.000 311 33346.05 292.81 2367.69 30.45 2010-11-07 04:40:56.000 311 33346.04 292.79 2367.73 30.45 2010-11-07 04:40:57.000 311 33346.04 292.76 2367.84 30.45 2010-11-07 04:40:58.000 311 33346.03 292.76 2367.76 30.45 2010-11-07 04:40:59.000 311 33346.11 292.79 2367.81 30.45 2010-11-07 04:41:00.000 311 33346.03 292.73 2367.79 30.45 2010-11-07 04:41:01.000 311 33346.09 292.75 2367.79 30.45 2010-11-07 04:41:02.000 311 33346.07 292.76 2367.72 30.45 2010-11-07 04:41:03.000 311 33346.01 292.78 2367.74 30.45 2010-11-07 04:41:04.000 311 33346.12 292.74 2367.75 30.45 2010-11-07 04:41:05.000 311 33346.02 292.75 2367.68 30.45 2010-11-07 04:41:06.000 311 33346.06 292.75 2367.78 30.45 2010-11-07 04:41:07.000 311 33346.07 292.76 2367.77 30.45 2010-11-07 04:41:08.000 311 33345.99 292.73 2367.87 30.45 2010-11-07 04:41:09.000 311 33345.99 292.75 2367.83 30.45 2010-11-07 04:41:10.000 311 33346.06 292.73 2367.82 30.45 2010-11-07 04:41:11.000 311 33345.97 292.74 2367.82 30.45 2010-11-07 04:41:12.000 311 33346.07 292.76 2367.81 30.45 2010-11-07 04:41:13.000 311 33345.99 292.72 2367.78 30.45 2010-11-07 04:41:14.000 311 33345.97 292.74 2367.84 30.45 2010-11-07 04:41:15.000 311 33345.96 292.75 2367.78 30.45 2010-11-07 04:41:16.000 311 33345.96 292.75 2367.85 30.45 2010-11-07 04:41:17.000 311 33345.97 292.75 2367.79 30.45 2010-11-07 04:41:18.000 311 33346.01 292.71 2367.78 30.45 2010-11-07 04:41:19.000 311 33345.99 292.73 2367.86 30.45 2010-11-07 04:41:20.000 311 33346.01 292.75 2367.86 30.45 2010-11-07 04:41:21.000 311 33346.04 292.76 2367.81 30.45 2010-11-07 04:41:22.000 311 33345.97 292.75 2367.84 30.45 2010-11-07 04:41:23.000 311 33346.00 292.74 2367.85 30.45 2010-11-07 04:41:24.000 311 33345.98 292.77 2367.80 30.45 2010-11-07 04:41:25.000 311 33345.97 292.77 2367.79 30.45 2010-11-07 04:41:26.000 311 33346.03 292.68 2367.78 30.45 2010-11-07 04:41:27.000 311 33346.02 292.79 2367.83 30.45 2010-11-07 04:41:28.000 311 33345.94 292.77 2367.87 30.45 2010-11-07 04:41:29.000 311 33346.04 292.78 2367.82 30.45 2010-11-07 04:41:30.000 311 33345.92 292.77 2367.80 30.45 2010-11-07 04:41:31.000 311 33345.99 292.78 2367.85 30.45 2010-11-07 04:41:32.000 311 33345.98 292.80 2367.81 30.45 2010-11-07 04:41:33.000 311 33346.03 292.79 2367.73 30.45 2010-11-07 04:41:34.000 311 33346.01 292.73 2367.82 30.45 2010-11-07 04:41:35.000 311 33345.98 292.71 2367.84 30.45 2010-11-07 04:41:36.000 311 33346.00 292.79 2367.88 30.45 2010-11-07 04:41:37.000 311 33346.06 292.78 2367.87 30.45 2010-11-07 04:41:38.000 311 33346.09 292.75 2367.84 30.45 2010-11-07 04:41:39.000 311 33345.90 292.75 2367.88 30.45 2010-11-07 04:41:40.000 311 33345.96 292.77 2367.82 30.45 2010-11-07 04:41:41.000 311 33345.97 292.75 2367.82 30.45 2010-11-07 04:41:42.000 311 33345.97 292.72 2367.76 30.45 2010-11-07 04:41:43.000 311 33345.96 292.71 2367.84 30.45 2010-11-07 04:41:44.000 311 33345.92 292.71 2367.80 30.45 2010-11-07 04:41:45.000 311 33345.95 292.73 2367.78 30.45 2010-11-07 04:41:46.000 311 33345.87 292.77 2367.82 30.45 2010-11-07 04:41:47.000 311 33345.97 292.77 2367.82 30.45 2010-11-07 04:41:48.000 311 33345.91 292.75 2367.84 30.45 2010-11-07 04:41:49.000 311 33345.91 292.73 2367.82 30.45 2010-11-07 04:41:50.000 311 33345.95 292.75 2367.79 30.45 2010-11-07 04:41:51.000 311 33345.96 292.75 2367.81 30.45 2010-11-07 04:41:52.000 311 33345.94 292.73 2367.79 30.45 2010-11-07 04:41:53.000 311 33345.91 292.73 2367.82 30.45 2010-11-07 04:41:54.000 311 33345.99 292.74 2367.68 30.45 2010-11-07 04:41:55.000 311 33345.88 292.75 2367.80 30.45 2010-11-07 04:41:56.000 311 33345.92 292.73 2367.74 30.45 2010-11-07 04:41:57.000 311 33345.88 292.73 2367.84 30.45 2010-11-07 04:41:58.000 311 33345.91 292.76 2367.84 30.45 2010-11-07 04:41:59.000 311 33345.98 292.74 2367.83 30.45 2010-11-07 04:42:00.000 311 33345.98 292.73 2367.84 30.45 2010-11-07 04:42:01.000 311 33345.91 292.72 2367.84 30.45 2010-11-07 04:42:02.000 311 33345.97 292.74 2367.85 30.45 2010-11-07 04:42:03.000 311 33345.91 292.72 2367.81 30.45 2010-11-07 04:42:04.000 311 33345.88 292.72 2367.75 30.45 2010-11-07 04:42:05.000 311 33345.98 292.73 2367.85 30.45 2010-11-07 04:42:06.000 311 33346.04 292.73 2367.86 30.45 2010-11-07 04:42:07.000 311 33345.90 292.73 2367.84 30.45 2010-11-07 04:42:08.000 311 33345.96 292.70 2367.75 30.45 2010-11-07 04:42:09.000 311 33345.99 292.70 2367.82 30.45 2010-11-07 04:42:10.000 311 33345.97 292.71 2367.71 30.45 2010-11-07 04:42:11.000 311 33345.88 292.70 2367.81 30.45 2010-11-07 04:42:12.000 311 33345.93 292.70 2367.84 30.45 2010-11-07 04:42:13.000 311 33345.95 292.73 2367.83 30.45 2010-11-07 04:42:14.000 311 33346.00 292.74 2367.80 30.45 2010-11-07 04:42:15.000 311 33345.96 292.70 2367.80 30.45 2010-11-07 04:42:16.000 311 33345.89 292.74 2367.76 30.45 2010-11-07 04:42:17.000 311 33346.06 292.70 2367.85 30.45 2010-11-07 04:42:18.000 311 33345.99 292.75 2367.71 30.45 2010-11-07 04:42:19.000 311 33345.84 292.73 2367.72 30.45 2010-11-07 04:42:20.000 311 33345.96 292.73 2367.82 30.45 2010-11-07 04:42:21.000 311 33346.01 292.72 2367.80 30.45 2010-11-07 04:42:22.000 311 33345.90 292.72 2367.76 30.45 2010-11-07 04:42:23.000 311 33345.99 292.68 2367.81 30.45 2010-11-07 04:42:24.000 311 33346.01 292.76 2367.81 30.45 2010-11-07 04:42:25.000 311 33345.97 292.73 2367.85 30.45 2010-11-07 04:42:26.000 311 33345.97 292.75 2367.87 30.45 2010-11-07 04:42:27.000 311 33345.99 292.72 2367.90 30.45 2010-11-07 04:42:28.000 311 33345.91 292.73 2367.84 30.45 2010-11-07 04:42:29.000 311 33345.99 292.74 2367.86 30.45 2010-11-07 04:42:30.000 311 33345.94 292.76 2367.86 30.45 2010-11-07 04:42:31.000 311 33345.90 292.74 2367.85 30.45 2010-11-07 04:42:32.000 311 33345.89 292.69 2367.82 30.45 2010-11-07 04:42:33.000 311 33345.85 292.75 2367.81 30.45 2010-11-07 04:42:34.000 311 33345.91 292.71 2367.79 30.45 2010-11-07 04:42:35.000 311 33345.91 292.76 2367.89 30.45 2010-11-07 04:42:36.000 311 33345.89 292.73 2367.79 30.45 2010-11-07 04:42:37.000 311 33345.89 292.77 2367.81 30.45 2010-11-07 04:42:38.000 311 33345.95 292.74 2367.85 30.45 2010-11-07 04:42:39.000 311 33345.92 292.79 2367.85 30.45 2010-11-07 04:42:40.000 311 33345.84 292.76 2367.77 30.45 2010-11-07 04:42:41.000 311 33345.85 292.75 2367.86 30.45 2010-11-07 04:42:42.000 311 33345.94 292.75 2367.88 30.45 2010-11-07 04:42:43.000 311 33345.88 292.71 2367.87 30.45 2010-11-07 04:42:44.000 311 33345.82 292.72 2367.75 30.45 2010-11-07 04:42:45.000 311 33345.84 292.70 2367.87 30.45 2010-11-07 04:42:46.000 311 33345.91 292.72 2367.75 30.45 2010-11-07 04:42:47.000 311 33345.96 292.69 2367.76 30.45 2010-11-07 04:42:48.000 311 33345.85 292.68 2367.80 30.45 2010-11-07 04:42:49.000 311 33345.88 292.69 2367.88 30.45 2010-11-07 04:42:50.000 311 33345.92 292.67 2367.74 30.45 2010-11-07 04:42:51.000 311 33345.97 292.67 2367.75 30.45 2010-11-07 04:42:52.000 311 33345.87 292.64 2367.88 30.45 2010-11-07 04:42:53.000 311 33345.94 292.68 2367.83 30.45 2010-11-07 04:42:54.000 311 33345.83 292.70 2367.83 30.45 2010-11-07 04:42:55.000 311 33345.87 292.70 2367.84 30.45 2010-11-07 04:42:56.000 311 33345.87 292.69 2367.80 30.45 2010-11-07 04:42:57.000 311 33345.94 292.67 2367.84 30.45 2010-11-07 04:42:58.000 311 33346.01 292.67 2367.86 30.45 2010-11-07 04:42:59.000 311 33345.90 292.64 2367.86 30.45 2010-11-07 04:43:00.000 311 33345.96 292.74 2367.75 30.45 2010-11-07 04:43:01.000 311 33345.90 292.70 2367.84 30.45 2010-11-07 04:43:02.000 311 33345.97 292.67 2367.82 30.45 2010-11-07 04:43:03.000 311 33345.96 292.68 2367.77 30.45 2010-11-07 04:43:04.000 311 33345.99 292.67 2367.74 30.45 2010-11-07 04:43:05.000 311 33346.01 292.66 2367.82 30.45 2010-11-07 04:43:06.000 311 33346.01 292.64 2367.85 30.45 2010-11-07 04:43:07.000 311 33346.01 292.65 2367.79 30.45 2010-11-07 04:43:08.000 311 33346.06 292.66 2367.80 30.45 2010-11-07 04:43:09.000 311 33345.96 292.66 2367.79 30.45 2010-11-07 04:43:10.000 311 33345.96 292.66 2367.73 30.45 2010-11-07 04:43:11.000 311 33346.06 292.67 2367.79 30.45 2010-11-07 04:43:12.000 311 33346.07 292.67 2367.76 30.45 2010-11-07 04:43:13.000 311 33345.97 292.67 2367.75 30.45 2010-11-07 04:43:14.000 311 33345.97 292.67 2367.77 30.45 2010-11-07 04:43:15.000 311 33346.07 292.63 2367.74 30.45 2010-11-07 04:43:16.000 311 33346.02 292.67 2367.74 30.45 2010-11-07 04:43:17.000 311 33346.04 292.68 2367.76 30.45 2010-11-07 04:43:18.000 311 33345.91 292.67 2367.80 30.45 2010-11-07 04:43:19.000 311 33345.94 292.65 2367.78 30.45 2010-11-07 04:43:20.000 311 33346.06 292.62 2367.73 30.45 2010-11-07 04:43:21.000 311 33346.06 292.67 2367.63 30.45 2010-11-07 04:43:22.000 311 33346.03 292.70 2367.74 30.45 2010-11-07 04:43:23.000 311 33346.10 292.65 2367.74 30.45 2010-11-07 04:43:24.000 311 33346.11 292.69 2367.72 30.45 2010-11-07 04:43:25.000 311 33346.00 292.65 2367.70 30.45 2010-11-07 04:43:26.000 311 33346.09 292.66 2367.81 30.45 2010-11-07 04:43:27.000 311 33345.98 292.67 2367.71 30.45 2010-11-07 04:43:28.000 311 33345.92 292.68 2367.67 30.45 2010-11-07 04:43:29.000 311 33346.03 292.64 2367.79 30.45 2010-11-07 04:43:30.000 311 33346.11 292.67 2367.78 30.45 2010-11-07 04:43:31.000 311 33346.00 292.67 2367.72 30.45 2010-11-07 04:43:32.000 311 33346.07 292.64 2367.71 30.45 2010-11-07 04:43:33.000 311 33346.01 292.72 2367.74 30.45 2010-11-07 04:43:34.000 311 33345.92 292.68 2367.73 30.45 2010-11-07 04:43:35.000 311 33345.91 292.64 2367.68 30.45 2010-11-07 04:43:36.000 311 33346.04 292.69 2367.74 30.45 2010-11-07 04:43:37.000 311 33345.94 292.67 2367.68 30.45 2010-11-07 04:43:38.000 311 33345.88 292.71 2367.74 30.45 2010-11-07 04:43:39.000 311 33346.01 292.69 2367.65 30.45 2010-11-07 04:43:40.000 311 33346.00 292.76 2367.79 30.45 2010-11-07 04:43:41.000 311 33345.97 292.72 2367.75 30.45 2010-11-07 04:43:42.000 311 33345.94 292.72 2367.71 30.45 2010-11-07 04:43:43.000 311 33345.96 292.69 2367.78 30.45 2010-11-07 04:43:44.000 311 33345.97 292.75 2367.83 30.45 2010-11-07 04:43:45.000 311 33345.94 292.70 2367.76 30.45 2010-11-07 04:43:46.000 311 33345.94 292.73 2367.75 30.45 2010-11-07 04:43:47.000 311 33345.96 292.67 2367.78 30.45 2010-11-07 04:43:48.000 311 33345.94 292.69 2367.81 30.45 2010-11-07 04:43:49.000 311 33345.86 292.68 2367.89 30.45 2010-11-07 04:43:50.000 311 33345.97 292.70 2367.75 30.45 2010-11-07 04:43:51.000 311 33345.94 292.72 2367.81 30.45 2010-11-07 04:43:52.000 311 33345.81 292.68 2367.80 30.45 2010-11-07 04:43:53.000 311 33345.95 292.73 2367.75 30.45 2010-11-07 04:43:54.000 311 33345.85 292.68 2367.88 30.45 2010-11-07 04:43:55.000 311 33345.88 292.65 2367.84 30.45 2010-11-07 04:43:56.000 311 33345.90 292.67 2367.78 30.45 2010-11-07 04:43:57.000 311 33345.91 292.70 2367.82 30.45 2010-11-07 04:43:58.000 311 33345.94 292.67 2367.88 30.45 2010-11-07 04:43:59.000 311 33345.84 292.65 2367.70 30.45 2010-11-07 04:44:00.000 311 33345.99 292.64 2367.82 30.45 2010-11-07 04:44:01.000 311 33345.96 292.66 2367.84 30.45 2010-11-07 04:44:02.000 311 33345.94 292.68 2367.79 30.45 2010-11-07 04:44:03.000 311 33345.96 292.71 2367.82 30.45 2010-11-07 04:44:04.000 311 33345.99 292.62 2367.70 30.45 2010-11-07 04:44:05.000 311 33346.01 292.67 2367.78 30.45 2010-11-07 04:44:06.000 311 33346.00 292.67 2367.90 30.45 2010-11-07 04:44:07.000 311 33345.97 292.67 2367.85 30.45 2010-11-07 04:44:08.000 311 33345.94 292.69 2367.79 30.45 2010-11-07 04:44:09.000 311 33346.00 292.67 2367.82 30.45 2010-11-07 04:44:10.000 311 33345.98 292.67 2367.80 30.45 2010-11-07 04:44:11.000 311 33345.94 292.66 2367.82 30.45 2010-11-07 04:44:12.000 311 33345.97 292.66 2367.71 30.45 2010-11-07 04:44:13.000 311 33345.95 292.68 2367.75 30.45 2010-11-07 04:44:14.000 311 33346.00 292.71 2367.79 30.45 2010-11-07 04:44:15.000 311 33345.99 292.70 2367.81 30.45 2010-11-07 04:44:16.000 311 33345.97 292.71 2367.78 30.45 2010-11-07 04:44:17.000 311 33346.04 292.66 2367.79 30.45 2010-11-07 04:44:18.000 311 33345.91 292.72 2367.83 30.45 2010-11-07 04:44:19.000 311 33345.88 292.68 2367.81 30.45 2010-11-07 04:44:20.000 311 33345.90 292.69 2367.76 30.45 2010-11-07 04:44:21.000 311 33345.95 292.70 2367.79 30.45 2010-11-07 04:44:22.000 311 33345.93 292.74 2367.84 30.45 2010-11-07 04:44:23.000 311 33345.91 292.74 2367.73 30.45 2010-11-07 04:44:24.000 311 33345.94 292.73 2367.78 30.45 2010-11-07 04:44:25.000 311 33345.91 292.70 2367.78 30.45 2010-11-07 04:44:26.000 311 33345.86 292.74 2367.78 30.45 2010-11-07 04:44:27.000 311 33345.91 292.73 2367.83 30.45 2010-11-07 04:44:28.000 311 33345.96 292.74 2367.80 30.45 2010-11-07 04:44:29.000 311 33345.91 292.71 2367.83 30.45 2010-11-07 04:44:30.000 311 33345.96 292.77 2367.85 30.45 2010-11-07 04:44:31.000 311 33345.77 292.71 2367.80 30.45 2010-11-07 04:44:32.000 311 33345.90 292.73 2367.76 30.45 2010-11-07 04:44:33.000 311 33345.80 292.73 2367.87 30.45 2010-11-07 04:44:34.000 311 33345.81 292.73 2367.88 30.45 2010-11-07 04:44:35.000 311 33345.88 292.75 2367.86 30.45 2010-11-07 04:44:36.000 311 33345.83 292.70 2367.74 30.45 2010-11-07 04:44:37.000 311 33345.74 292.69 2367.74 30.45 2010-11-07 04:44:38.000 311 33345.96 292.70 2367.78 30.45 2010-11-07 04:44:39.000 311 33345.84 292.74 2367.87 30.45 2010-11-07 04:44:40.000 311 33345.87 292.74 2367.85 30.45 2010-11-07 04:44:41.000 311 33345.85 292.76 2367.79 30.45 2010-11-07 04:44:42.000 311 33345.66 292.72 2367.83 30.45 2010-11-07 04:44:43.000 311 33345.81 292.68 2367.89 30.45 2010-11-07 04:44:44.000 311 33345.85 292.75 2367.89 30.45 2010-11-07 04:44:45.000 311 33345.86 292.73 2367.92 30.45 2010-11-07 04:44:46.000 311 33345.79 292.69 2367.87 30.45 2010-11-07 04:44:47.000 311 33345.79 292.75 2367.85 30.45 2010-11-07 04:44:48.000 311 33345.81 292.77 2367.82 30.45 2010-11-07 04:44:49.000 311 33345.77 292.75 2367.87 30.45 2010-11-07 04:44:50.000 311 33345.87 292.75 2367.82 30.45 2010-11-07 04:44:51.000 311 33345.77 292.75 2367.87 30.45 2010-11-07 04:44:52.000 311 33345.77 292.72 2367.79 30.45 2010-11-07 04:44:53.000 311 33345.78 292.71 2367.75 30.45 2010-11-07 04:44:54.000 311 33345.93 292.70 2367.93 30.45 2010-11-07 04:44:55.000 311 33345.82 292.72 2367.85 30.45 2010-11-07 04:44:56.000 311 33345.84 292.71 2367.79 30.45 2010-11-07 04:44:57.000 311 33345.75 292.73 2367.81 30.45 2010-11-07 04:44:58.000 311 33345.78 292.76 2367.85 30.45 2010-11-07 04:44:59.000 311 33345.84 292.69 2367.85 30.45 2010-11-07 04:45:00.000 311 33345.84 292.73 2367.81 30.45 2010-11-07 04:45:01.000 311 33345.79 292.72 2367.88 30.45 2010-11-07 04:45:02.000 311 33345.87 292.72 2367.88 30.45 2010-11-07 04:45:03.000 311 33345.81 292.74 2367.89 30.45 2010-11-07 04:45:04.000 311 33345.77 292.74 2367.85 30.45 2010-11-07 04:45:05.000 311 33345.77 292.77 2367.85 30.45 2010-11-07 04:45:06.000 311 33345.84 292.74 2367.87 30.45 2010-11-07 04:45:07.000 311 33345.70 292.74 2367.90 30.45 2010-11-07 04:45:08.000 311 33345.79 292.73 2367.81 30.45 2010-11-07 04:45:09.000 311 33345.78 292.71 2367.81 30.45 2010-11-07 04:45:10.000 311 33345.70 292.75 2367.89 30.45 2010-11-07 04:45:11.000 311 33345.79 292.73 2367.81 30.45 2010-11-07 04:45:12.000 311 33345.75 292.72 2367.84 30.45 2010-11-07 04:45:13.000 311 33345.73 292.75 2367.87 30.45 2010-11-07 04:45:14.000 311 33345.68 292.78 2367.89 30.45 2010-11-07 04:45:15.000 311 33345.75 292.76 2367.84 30.45 2010-11-07 04:45:16.000 311 33345.74 292.74 2367.80 30.45 2010-11-07 04:45:17.000 311 33345.66 292.76 2367.84 30.45 2010-11-07 04:45:18.000 311 33345.74 292.80 2367.80 30.45 2010-11-07 04:45:19.000 311 33345.60 292.82 2367.89 30.45 2010-11-07 04:45:20.000 311 33345.69 292.76 2367.97 30.45 2010-11-07 04:45:21.000 311 33345.72 292.74 2367.85 30.45 2010-11-07 04:45:22.000 311 33345.60 292.75 2367.85 30.45 2010-11-07 04:45:23.000 311 33345.76 292.74 2367.86 30.45 2010-11-07 04:45:24.000 311 33345.67 292.76 2367.85 30.45 2010-11-07 04:45:25.000 311 33345.67 292.77 2367.85 30.45 2010-11-07 04:45:26.000 311 33345.68 292.77 2367.84 30.45 2010-11-07 04:45:27.000 311 33345.76 292.76 2367.88 30.45 2010-11-07 04:45:28.000 311 33345.64 292.73 2367.87 30.45 2010-11-07 04:45:29.000 311 33345.66 292.74 2367.94 30.45 2010-11-07 04:45:30.000 311 33345.62 292.72 2367.85 30.45 2010-11-07 04:45:31.000 311 33345.72 292.72 2367.90 30.45 2010-11-07 04:45:32.000 311 33345.76 292.75 2367.95 30.45 2010-11-07 04:45:33.000 311 33345.72 292.72 2367.94 30.45 2010-11-07 04:45:34.000 311 33345.71 292.77 2367.83 30.45 2010-11-07 04:45:35.000 311 33345.71 292.71 2367.88 30.45 2010-11-07 04:45:36.000 311 33345.78 292.75 2367.91 30.45 2010-11-07 04:45:37.000 311 33345.77 292.75 2367.89 30.45 2010-11-07 04:45:38.000 311 33345.75 292.72 2367.78 30.45 2010-11-07 04:45:39.000 311 33345.75 292.73 2367.80 30.45 2010-11-07 04:45:40.000 311 33345.71 292.74 2367.82 30.45 2010-11-07 04:45:41.000 311 33345.78 292.81 2367.88 30.45 2010-11-07 04:45:42.000 311 33345.76 292.76 2367.84 30.45 2010-11-07 04:45:43.000 311 33345.76 292.72 2367.84 30.45 2010-11-07 04:45:44.000 311 33345.72 292.74 2367.91 30.45 2010-11-07 04:45:45.000 311 33345.78 292.73 2367.87 30.45 2010-11-07 04:45:46.000 311 33345.70 292.76 2367.79 30.45 2010-11-07 04:45:47.000 311 33345.65 292.81 2367.92 30.45 2010-11-07 04:45:48.000 311 33345.72 292.75 2367.92 30.45 2010-11-07 04:45:49.000 311 33345.79 292.73 2367.90 30.45 2010-11-07 04:45:50.000 311 33345.74 292.77 2367.90 30.45 2010-11-07 04:45:51.000 311 33345.76 292.74 2367.92 30.45 2010-11-07 04:45:52.000 311 33345.79 292.75 2367.89 30.45 2010-11-07 04:45:53.000 311 33345.74 292.74 2367.90 30.45 2010-11-07 04:45:54.000 311 33345.72 292.77 2367.84 30.45 2010-11-07 04:45:55.000 311 33345.77 292.78 2367.88 30.45 2010-11-07 04:45:56.000 311 33345.71 292.74 2367.93 30.45 2010-11-07 04:45:57.000 311 33345.82 292.74 2367.75 30.45 2010-11-07 04:45:58.000 311 33345.73 292.77 2367.95 30.45 2010-11-07 04:45:59.000 311 33345.81 292.76 2367.88 30.45 2010-11-07 04:46:00.000 311 33345.78 292.73 2367.80 30.45 2010-11-07 04:46:01.000 311 33345.79 292.74 2367.87 30.45 2010-11-07 04:46:02.000 311 33345.70 292.72 2367.85 30.45 2010-11-07 04:46:03.000 311 33345.72 292.74 2367.94 30.45 2010-11-07 04:46:04.000 311 33345.82 292.75 2367.90 30.45 2010-11-07 04:46:05.000 311 33345.71 292.74 2367.85 30.45 2010-11-07 04:46:06.000 311 33345.78 292.75 2367.94 30.45 2010-11-07 04:46:07.000 311 33345.71 292.75 2367.76 30.45 2010-11-07 04:46:08.000 311 33345.78 292.75 2367.82 30.45 2010-11-07 04:46:09.000 311 33345.68 292.75 2367.89 30.45 2010-11-07 04:46:10.000 311 33345.76 292.74 2367.78 30.45 2010-11-07 04:46:11.000 311 33345.83 292.73 2367.89 30.45 2010-11-07 04:46:12.000 311 33345.86 292.75 2367.85 30.45 2010-11-07 04:46:13.000 311 33345.75 292.76 2367.81 30.45 2010-11-07 04:46:14.000 311 33345.76 292.73 2367.85 30.45 2010-11-07 04:46:15.000 311 33345.82 292.79 2367.90 30.45 2010-11-07 04:46:16.000 311 33345.80 292.76 2367.87 30.45 2010-11-07 04:46:17.000 311 33345.79 292.75 2367.87 30.45 2010-11-07 04:46:18.000 311 33345.83 292.75 2367.78 30.45 2010-11-07 04:46:19.000 311 33345.90 292.75 2367.85 30.45 2010-11-07 04:46:20.000 311 33345.86 292.74 2367.84 30.45 2010-11-07 04:46:21.000 311 33345.88 292.73 2367.81 30.45 2010-11-07 04:46:22.000 311 33345.82 292.77 2367.90 30.45 2010-11-07 04:46:23.000 311 33345.87 292.75 2367.83 30.45 2010-11-07 04:46:24.000 311 33345.85 292.77 2367.80 30.45 2010-11-07 04:46:25.000 311 33345.81 292.76 2367.75 30.45 2010-11-07 04:46:26.000 311 33345.82 292.74 2367.79 30.45 2010-11-07 04:46:27.000 311 33345.83 292.80 2367.84 30.45 2010-11-07 04:46:28.000 311 33345.87 292.81 2367.84 30.45 2010-11-07 04:46:29.000 311 33345.90 292.74 2367.82 30.45 2010-11-07 04:46:30.000 311 33345.84 292.77 2367.88 30.45 2010-11-07 04:46:31.000 311 33345.76 292.79 2367.93 30.45 2010-11-07 04:46:32.000 311 33345.84 292.80 2367.90 30.45 2010-11-07 04:46:33.000 311 33345.90 292.77 2367.92 30.45 2010-11-07 04:46:34.000 311 33345.81 292.79 2367.82 30.45 2010-11-07 04:46:35.000 311 33345.81 292.73 2367.86 30.45 2010-11-07 04:46:36.000 311 33345.82 292.79 2367.85 30.45 2010-11-07 04:46:37.000 311 33345.75 292.80 2367.81 30.45 2010-11-07 04:46:38.000 311 33345.81 292.78 2367.82 30.45 2010-11-07 04:46:39.000 311 33345.88 292.77 2367.82 30.45 2010-11-07 04:46:40.000 311 33345.78 292.81 2367.76 30.45 2010-11-07 04:46:41.000 311 33345.82 292.78 2367.87 30.45 2010-11-07 04:46:42.000 311 33345.76 292.79 2367.84 30.45 2010-11-07 04:46:43.000 311 33345.87 292.78 2367.87 30.45 2010-11-07 04:46:44.000 311 33345.81 292.77 2367.84 30.45 2010-11-07 04:46:45.000 311 33345.81 292.83 2367.85 30.45 2010-11-07 04:46:46.000 311 33345.87 292.85 2367.84 30.45 2010-11-07 04:46:47.000 311 33345.84 292.83 2367.96 30.45 2010-11-07 04:46:48.000 311 33345.81 292.84 2367.93 30.45 2010-11-07 04:46:49.000 311 33345.88 292.80 2367.81 30.45 2010-11-07 04:46:50.000 311 33345.84 292.81 2367.79 30.45 2010-11-07 04:46:51.000 311 33345.83 292.83 2367.85 30.45 2010-11-07 04:46:52.000 311 33345.89 292.81 2367.72 30.45 2010-11-07 04:46:53.000 311 33345.85 292.81 2367.85 30.45 2010-11-07 04:46:54.000 311 33345.81 292.85 2367.72 30.45 2010-11-07 04:46:55.000 311 33345.80 292.81 2367.75 30.45 2010-11-07 04:46:56.000 311 33345.79 292.80 2367.79 30.45 2010-11-07 04:46:57.000 311 33345.82 292.78 2367.87 30.45 2010-11-07 04:46:58.000 311 33345.86 292.84 2367.88 30.45 2010-11-07 04:46:59.000 311 33345.70 292.81 2367.82 30.45 2010-11-07 04:47:00.000 311 33345.88 292.76 2367.93 30.45 2010-11-07 04:47:01.000 311 33345.81 292.78 2367.81 30.45 2010-11-07 04:47:02.000 311 33345.78 292.79 2367.80 30.45 2010-11-07 04:47:03.000 311 33345.88 292.75 2367.89 30.45 2010-11-07 04:47:04.000 311 33345.85 292.78 2367.86 30.45 2010-11-07 04:47:05.000 311 33345.77 292.77 2367.82 30.45 2010-11-07 04:47:06.000 311 33345.87 292.73 2367.79 30.45 2010-11-07 04:47:07.000 311 33345.76 292.77 2367.80 30.45 2010-11-07 04:47:08.000 311 33345.76 292.75 2367.84 30.45 2010-11-07 04:47:09.000 311 33345.79 292.76 2367.86 30.45 2010-11-07 04:47:10.000 311 33345.84 292.78 2367.84 30.45 2010-11-07 04:47:11.000 311 33345.77 292.73 2367.84 30.45 2010-11-07 04:47:12.000 311 33345.80 292.75 2367.75 30.45 2010-11-07 04:47:13.000 311 33345.95 292.76 2367.87 30.45 2010-11-07 04:47:14.000 311 33345.87 292.77 2367.82 30.45 2010-11-07 04:47:15.000 311 33345.87 292.74 2367.78 30.45 2010-11-07 04:47:16.000 311 33345.76 292.75 2367.79 30.45 2010-11-07 04:47:17.000 311 33345.88 292.79 2367.85 30.45 2010-11-07 04:47:18.000 311 33345.79 292.73 2367.86 30.45 2010-11-07 04:47:19.000 311 33345.74 292.80 2367.90 30.45 2010-11-07 04:47:20.000 311 33345.79 292.77 2367.81 30.45 2010-11-07 04:47:21.000 311 33345.78 292.79 2367.94 30.45 2010-11-07 04:47:22.000 311 33345.75 292.79 2367.87 30.45 2010-11-07 04:47:23.000 311 33345.79 292.79 2367.82 30.45 2010-11-07 04:47:24.000 311 33345.89 292.81 2367.95 30.45 2010-11-07 04:47:25.000 311 33345.67 292.79 2367.84 30.45 2010-11-07 04:47:26.000 311 33345.84 292.81 2367.82 30.45 2010-11-07 04:47:27.000 311 33345.80 292.82 2367.82 30.45 2010-11-07 04:47:28.000 311 33345.78 292.82 2367.86 30.45 2010-11-07 04:47:29.000 311 33345.75 292.80 2367.83 30.45 2010-11-07 04:47:30.000 311 33345.71 292.84 2367.85 30.45 2010-11-07 04:47:31.000 311 33345.86 292.81 2367.77 30.45 2010-11-07 04:47:32.000 311 33345.76 292.80 2367.75 30.45 2010-11-07 04:47:33.000 311 33345.84 292.79 2367.90 30.45 2010-11-07 04:47:34.000 311 33345.83 292.82 2367.85 30.45 2010-11-07 04:47:35.000 311 33345.91 292.81 2367.88 30.45 2010-11-07 04:47:36.000 311 33345.79 292.76 2367.87 30.45 2010-11-07 04:47:37.000 311 33345.82 292.78 2367.91 30.45 2010-11-07 04:47:38.000 311 33345.76 292.79 2367.84 30.45 2010-11-07 04:47:39.000 311 33345.75 292.80 2367.85 30.45 2010-11-07 04:47:40.000 311 33345.78 292.80 2367.88 30.45 2010-11-07 04:47:41.000 311 33345.86 292.84 2367.84 30.45 2010-11-07 04:47:42.000 311 33345.80 292.80 2367.91 30.45 2010-11-07 04:47:43.000 311 33345.74 292.80 2367.84 30.45 2010-11-07 04:47:44.000 311 33345.72 292.80 2367.79 30.45 2010-11-07 04:47:45.000 311 33345.80 292.82 2367.87 30.45 2010-11-07 04:47:46.000 311 33345.77 292.78 2367.87 30.45 2010-11-07 04:47:47.000 311 33345.74 292.77 2367.87 30.45 2010-11-07 04:47:48.000 311 33345.82 292.82 2367.85 30.45 2010-11-07 04:47:49.000 311 33345.83 292.81 2367.94 30.45 2010-11-07 04:47:50.000 311 33345.83 292.79 2367.92 30.45 2010-11-07 04:47:51.000 311 33345.81 292.76 2367.87 30.45 2010-11-07 04:47:52.000 311 33345.79 292.79 2367.85 30.45 2010-11-07 04:47:53.000 311 33345.84 292.84 2367.87 30.45 2010-11-07 04:47:54.000 311 33345.64 292.78 2367.88 30.45 2010-11-07 04:47:55.000 311 33345.77 292.81 2367.86 30.45 2010-11-07 04:47:56.000 311 33345.79 292.81 2367.79 30.45 2010-11-07 04:47:57.000 311 33345.76 292.79 2367.90 30.45 2010-11-07 04:47:58.000 311 33345.72 292.81 2367.91 30.45 2010-11-07 04:47:59.000 311 33345.85 292.75 2367.84 30.45 2010-11-07 04:48:00.000 311 33345.79 292.75 2368.00 30.45 2010-11-07 04:48:01.000 311 33345.79 292.81 2367.84 30.45 2010-11-07 04:48:02.000 311 33345.73 292.80 2367.92 30.45 2010-11-07 04:48:03.000 311 33345.79 292.83 2367.88 30.45 2010-11-07 04:48:04.000 311 33345.79 292.82 2367.78 30.45 2010-11-07 04:48:05.000 311 33345.76 292.76 2367.87 30.45 2010-11-07 04:48:06.000 311 33345.85 292.80 2367.88 30.45 2010-11-07 04:48:07.000 311 33345.78 292.82 2367.86 30.45 2010-11-07 04:48:08.000 311 33345.75 292.81 2367.88 30.45 2010-11-07 04:48:09.000 311 33345.82 292.85 2367.86 30.45 2010-11-07 04:48:10.000 311 33345.85 292.80 2367.85 30.45 2010-11-07 04:48:11.000 311 33345.95 292.81 2367.84 30.45 2010-11-07 04:48:12.000 311 33345.84 292.81 2367.87 30.45 2010-11-07 04:48:13.000 311 33345.71 292.75 2367.93 30.45 2010-11-07 04:48:14.000 311 33345.74 292.80 2367.93 30.45 2010-11-07 04:48:15.000 311 33345.85 292.84 2367.87 30.45 2010-11-07 04:48:16.000 311 33345.84 292.82 2367.84 30.45 2010-11-07 04:48:17.000 311 33345.82 292.79 2367.91 30.45 2010-11-07 04:48:18.000 311 33345.87 292.82 2367.91 30.45 2010-11-07 04:48:19.000 311 33345.95 292.79 2367.86 30.45 2010-11-07 04:48:20.000 311 33345.78 292.77 2367.84 30.45 2010-11-07 04:48:21.000 311 33345.85 292.83 2367.91 30.45 2010-11-07 04:48:22.000 311 33345.81 292.83 2367.88 30.45 2010-11-07 04:48:23.000 311 33345.74 292.81 2367.89 30.45 2010-11-07 04:48:24.000 311 33345.77 292.81 2367.99 30.45 2010-11-07 04:48:25.000 311 33345.71 292.88 2367.91 30.45 2010-11-07 04:48:26.000 311 33345.75 292.88 2367.87 30.45 2010-11-07 04:48:27.000 311 33345.75 292.85 2367.88 30.45 2010-11-07 04:48:28.000 311 33345.78 292.85 2367.93 30.45 2010-11-07 04:48:29.000 311 33345.82 292.77 2367.85 30.45 2010-11-07 04:48:30.000 311 33345.78 292.84 2367.94 30.45 2010-11-07 04:48:31.000 311 33345.81 292.85 2367.87 30.45 2010-11-07 04:48:32.000 311 33345.84 292.82 2367.86 30.45 2010-11-07 04:48:33.000 311 33345.92 292.86 2367.83 30.45 2010-11-07 04:48:34.000 311 33345.86 292.85 2367.90 30.45 2010-11-07 04:48:35.000 311 33345.76 292.87 2367.91 30.45 2010-11-07 04:48:36.000 311 33345.75 292.86 2367.82 30.45 2010-11-07 04:48:37.000 311 33345.99 292.86 2367.98 30.45 2010-11-07 04:48:38.000 311 33345.88 292.87 2367.92 30.45 2010-11-07 04:48:39.000 311 33345.88 292.92 2367.92 30.45 2010-11-07 04:48:40.000 311 33345.77 292.85 2367.84 30.45 2010-11-07 04:48:41.000 311 33345.78 292.87 2367.85 30.45 2010-11-07 04:48:42.000 311 33345.85 292.85 2367.89 30.45 2010-11-07 04:48:43.000 311 33345.90 292.87 2367.87 30.45 2010-11-07 04:48:44.000 311 33345.87 292.84 2367.85 30.45 2010-11-07 04:48:45.000 311 33345.82 292.91 2367.90 30.45 2010-11-07 04:48:46.000 311 33345.87 292.83 2367.94 30.45 2010-11-07 04:48:47.000 311 33345.86 292.87 2367.95 30.45 2010-11-07 04:48:48.000 311 33345.84 292.88 2367.90 30.45 2010-11-07 04:48:49.000 311 33345.85 292.89 2367.97 30.45 2010-11-07 04:48:50.000 311 33345.74 292.84 2367.98 30.45 2010-11-07 04:48:51.000 311 33345.85 292.89 2367.88 30.45 2010-11-07 04:48:52.000 311 33345.86 292.81 2367.91 30.45 2010-11-07 04:48:53.000 311 33345.87 292.85 2367.84 30.45 2010-11-07 04:48:54.000 311 33345.87 292.83 2367.81 30.45 2010-11-07 04:48:55.000 311 33345.85 292.86 2367.88 30.45 2010-11-07 04:48:56.000 311 33345.80 292.85 2367.86 30.45 2010-11-07 04:48:57.000 311 33345.96 292.84 2367.95 30.45 2010-11-07 04:48:58.000 311 33345.81 292.88 2367.93 30.45 2010-11-07 04:48:59.000 311 33345.89 292.89 2367.86 30.45 2010-11-07 04:49:00.000 311 33345.97 292.84 2367.87 30.45 2010-11-07 04:49:01.000 311 33345.85 292.84 2367.97 30.45 2010-11-07 04:49:02.000 311 33345.88 292.84 2367.88 30.45 2010-11-07 04:49:03.000 311 33345.88 292.84 2367.91 30.45 2010-11-07 04:49:04.000 311 33345.96 292.84 2367.87 30.45 2010-11-07 04:49:05.000 311 33345.97 292.83 2367.93 30.45 2010-11-07 04:49:06.000 311 33345.88 292.86 2367.78 30.45 2010-11-07 04:49:07.000 311 33345.94 292.81 2367.93 30.45 2010-11-07 04:49:08.000 311 33345.90 292.83 2367.87 30.45 2010-11-07 04:49:09.000 311 33345.96 292.86 2367.87 30.45 2010-11-07 04:49:10.000 311 33345.97 292.82 2367.86 30.45 2010-11-07 04:49:11.000 311 33345.90 292.83 2367.80 30.45 2010-11-07 04:49:12.000 311 33346.01 292.90 2367.88 30.45 2010-11-07 04:49:13.000 311 33345.95 292.84 2367.77 30.45 2010-11-07 04:49:14.000 311 33345.91 292.81 2367.80 30.45 2010-11-07 04:49:15.000 311 33345.97 292.84 2367.84 30.45 2010-11-07 04:49:16.000 311 33345.97 292.80 2367.79 30.45 2010-11-07 04:49:17.000 311 33346.01 292.82 2367.78 30.45 2010-11-07 04:49:18.000 311 33346.10 292.83 2367.87 30.45 2010-11-07 04:49:19.000 311 33345.99 292.80 2367.88 30.45 2010-11-07 04:49:20.000 311 33345.96 292.85 2367.84 30.45 2010-11-07 04:49:21.000 311 33346.07 292.84 2367.85 30.45 2010-11-07 04:49:22.000 311 33346.10 292.87 2367.83 30.45 2010-11-07 04:49:23.000 311 33346.07 292.84 2367.90 30.45 2010-11-07 04:49:24.000 311 33346.03 292.87 2367.87 30.45 2010-11-07 04:49:25.000 311 33345.98 292.81 2367.82 30.45 2010-11-07 04:49:26.000 311 33346.06 292.82 2367.82 30.45 2010-11-07 04:49:27.000 311 33346.08 292.90 2367.81 30.45 2010-11-07 04:49:28.000 311 33346.03 292.86 2367.86 30.45 2010-11-07 04:49:29.000 311 33346.09 292.88 2367.85 30.45 2010-11-07 04:49:30.000 311 33346.04 292.86 2367.84 30.45 2010-11-07 04:49:31.000 311 33345.96 292.88 2367.82 30.45 2010-11-07 04:49:32.000 311 33346.07 292.88 2367.81 30.45 2010-11-07 04:49:33.000 311 33345.98 292.86 2367.92 30.45 2010-11-07 04:49:34.000 311 33346.01 292.90 2367.87 30.45 2010-11-07 04:49:35.000 311 33346.03 292.89 2367.88 30.45 2010-11-07 04:49:36.000 311 33346.01 292.89 2367.81 30.45 2010-11-07 04:49:37.000 311 33346.11 292.88 2367.85 30.45 2010-11-07 04:49:38.000 311 33346.09 292.86 2367.84 30.45 2010-11-07 04:49:39.000 311 33346.06 292.92 2367.87 30.45 2010-11-07 04:49:40.000 311 33346.09 292.93 2367.84 30.45 2010-11-07 04:49:41.000 311 33346.04 292.85 2367.82 30.45 2010-11-07 04:49:42.000 311 33346.03 292.93 2367.80 30.45 2010-11-07 04:49:43.000 311 33346.09 292.93 2367.80 30.45 2010-11-07 04:49:44.000 311 33346.09 292.92 2367.81 30.45 2010-11-07 04:49:45.000 311 33346.08 292.89 2367.87 30.45 2010-11-07 04:49:46.000 311 33346.08 292.92 2367.83 30.45 2010-11-07 04:49:47.000 311 33346.07 292.96 2367.79 30.45 2010-11-07 04:49:48.000 311 33346.00 292.93 2367.84 30.45 2010-11-07 04:49:49.000 311 33346.09 292.93 2367.90 30.45 2010-11-07 04:49:50.000 311 33346.09 292.93 2367.87 30.45 2010-11-07 04:49:51.000 311 33346.10 292.95 2367.87 30.45 2010-11-07 04:49:52.000 311 33346.05 292.94 2367.74 30.45 2010-11-07 04:49:53.000 311 33346.06 292.93 2367.89 30.45 2010-11-07 04:49:54.000 311 33346.10 292.98 2367.88 30.45 2010-11-07 04:49:55.000 311 33346.11 292.96 2367.82 30.45 2010-11-07 04:49:56.000 311 33346.07 292.95 2367.82 30.45 2010-11-07 04:49:57.000 311 33346.10 292.95 2367.91 30.45 2010-11-07 04:49:58.000 311 33346.12 292.95 2367.86 30.45 2010-11-07 04:49:59.000 311 33346.16 292.93 2367.84 30.45 2010-11-07 04:50:00.000 311 33346.04 292.94 2367.88 30.45 2010-11-07 04:50:01.000 311 33346.12 292.98 2367.90 30.45 2010-11-07 04:50:02.000 311 33346.16 292.96 2367.87 30.45 2010-11-07 04:50:03.000 311 33346.06 292.95 2367.79 30.45 2010-11-07 04:50:04.000 311 33346.10 292.96 2367.80 30.45 2010-11-07 04:50:05.000 311 33346.10 292.98 2367.92 30.45 2010-11-07 04:50:06.000 311 33346.15 292.94 2367.87 30.45 2010-11-07 04:50:07.000 311 33346.11 292.95 2367.82 30.45 2010-11-07 04:50:08.000 311 33346.09 292.93 2367.90 30.45 2010-11-07 04:50:09.000 311 33346.11 292.97 2367.93 30.45 2010-11-07 04:50:10.000 311 33346.09 292.94 2367.86 30.45 2010-11-07 04:50:11.000 311 33346.03 292.96 2367.89 30.45 2010-11-07 04:50:12.000 311 33346.06 292.96 2367.87 30.45 2010-11-07 04:50:13.000 311 33346.15 292.93 2367.95 30.45 2010-11-07 04:50:14.000 311 33346.09 292.94 2367.89 30.45 2010-11-07 04:50:15.000 311 33346.13 292.93 2367.93 30.45 2010-11-07 04:50:16.000 311 33346.06 292.92 2367.89 30.45 2010-11-07 04:50:17.000 311 33346.25 292.94 2367.83 30.45 2010-11-07 04:50:18.000 311 33346.05 292.91 2367.93 30.45 2010-11-07 04:50:19.000 311 33346.12 292.98 2367.88 30.45 2010-11-07 04:50:20.000 311 33346.15 292.95 2367.87 30.45 2010-11-07 04:50:21.000 311 33346.18 292.94 2367.81 30.45 2010-11-07 04:50:22.000 311 33346.21 292.94 2367.88 30.45 2010-11-07 04:50:23.000 311 33346.19 292.93 2367.92 30.45 2010-11-07 04:50:24.000 311 33346.08 292.91 2367.87 30.45 2010-11-07 04:50:25.000 311 33346.11 292.97 2367.88 30.45 2010-11-07 04:50:26.000 311 33346.12 292.94 2367.87 30.45 2010-11-07 04:50:27.000 311 33346.11 292.93 2367.90 30.45 2010-11-07 04:50:28.000 311 33346.11 292.94 2367.90 30.45 2010-11-07 04:50:29.000 311 33346.09 292.89 2367.88 30.45 2010-11-07 04:50:30.000 311 33346.15 292.94 2367.92 30.45 2010-11-07 04:50:31.000 311 33346.01 292.93 2367.81 30.45 2010-11-07 04:50:32.000 311 33346.16 292.92 2367.84 30.45 2010-11-07 04:50:33.000 311 33346.06 292.86 2367.89 30.45 2010-11-07 04:50:34.000 311 33346.05 292.90 2367.83 30.45 2010-11-07 04:50:35.000 311 33346.13 292.98 2367.88 30.45 2010-11-07 04:50:36.000 311 33346.06 292.92 2367.87 30.45 2010-11-07 04:50:37.000 311 33346.11 292.89 2367.84 30.45 2010-11-07 04:50:38.000 311 33346.06 292.91 2367.86 30.45 2010-11-07 04:50:39.000 311 33346.07 292.91 2367.94 30.45 2010-11-07 04:50:40.000 311 33346.04 292.96 2367.88 30.45 2010-11-07 04:50:41.000 311 33346.06 292.93 2367.85 30.45 2010-11-07 04:50:42.000 311 33346.08 292.93 2367.91 30.45 2010-11-07 04:50:43.000 311 33346.04 292.93 2367.90 30.45 2010-11-07 04:50:44.000 311 33346.01 292.93 2367.84 30.45 2010-11-07 04:50:45.000 311 33346.05 292.91 2367.89 30.45 2010-11-07 04:50:46.000 311 33346.06 292.93 2367.85 30.45 2010-11-07 04:50:47.000 311 33346.10 292.90 2367.87 30.45 2010-11-07 04:50:48.000 311 33346.09 292.95 2367.96 30.45 2010-11-07 04:50:49.000 311 33346.12 292.93 2367.88 30.45 2010-11-07 04:50:50.000 311 33346.09 292.93 2367.89 30.45 2010-11-07 04:50:51.000 311 33346.01 292.94 2367.87 30.45 2010-11-07 04:50:52.000 311 33345.98 292.96 2367.97 30.45 2010-11-07 04:50:53.000 311 33346.05 292.91 2367.85 30.45 2010-11-07 04:50:54.000 311 33346.07 292.93 2367.94 30.45 2010-11-07 04:50:55.000 311 33346.09 292.93 2367.86 30.45 2010-11-07 04:50:56.000 311 33346.03 292.92 2367.85 30.45 2010-11-07 04:50:57.000 311 33346.05 292.96 2367.88 30.45 2010-11-07 04:50:58.000 311 33346.09 292.93 2367.91 30.45 2010-11-07 04:50:59.000 311 33346.14 292.91 2367.94 30.45 2010-11-07 04:51:00.000 311 33345.99 292.94 2367.96 30.45 2010-11-07 04:51:01.000 311 33346.11 292.93 2367.91 30.45 2010-11-07 04:51:02.000 311 33346.11 292.89 2367.87 30.45 2010-11-07 04:51:03.000 311 33346.09 292.94 2367.86 30.45 2010-11-07 04:51:04.000 311 33346.09 292.88 2367.88 30.45 2010-11-07 04:51:05.000 311 33346.04 292.93 2367.87 30.45 2010-11-07 04:51:06.000 311 33346.04 292.87 2367.90 30.45 2010-11-07 04:51:07.000 311 33346.01 292.87 2367.85 30.45 2010-11-07 04:51:08.000 311 33346.06 292.89 2367.91 30.45 2010-11-07 04:51:09.000 311 33346.06 292.92 2367.91 30.45 2010-11-07 04:51:10.000 311 33346.15 292.89 2367.97 30.45 2010-11-07 04:51:11.000 311 33346.07 292.86 2367.96 30.45 2010-11-07 04:51:12.000 311 33346.13 292.90 2367.94 30.45 2010-11-07 04:51:13.000 311 33346.10 292.89 2367.94 30.45 2010-11-07 04:51:14.000 311 33346.07 292.87 2367.95 30.45 2010-11-07 04:51:15.000 311 33346.07 292.93 2368.02 30.45 2010-11-07 04:51:16.000 311 33346.16 292.87 2367.91 30.45 2010-11-07 04:51:17.000 311 33346.01 292.89 2367.79 30.45 2010-11-07 04:51:18.000 311 33346.10 292.85 2367.97 30.45 2010-11-07 04:51:19.000 311 33346.08 292.86 2367.94 30.45 2010-11-07 04:51:20.000 311 33346.14 292.88 2367.88 30.45 2010-11-07 04:51:21.000 311 33346.12 292.87 2367.90 30.45 2010-11-07 04:51:22.000 311 33346.14 292.84 2367.86 30.45 2010-11-07 04:51:23.000 311 33346.19 292.82 2367.89 30.45 2010-11-07 04:51:24.000 311 33346.20 292.86 2367.88 30.45 2010-11-07 04:51:25.000 311 33346.29 292.85 2367.84 30.45 2010-11-07 04:51:26.000 311 33346.16 292.85 2367.90 30.45 2010-11-07 04:51:27.000 311 33346.18 292.86 2367.91 30.45 2010-11-07 04:51:28.000 311 33346.29 292.82 2367.84 30.45 2010-11-07 04:51:29.000 311 33346.19 292.83 2367.89 30.45 2010-11-07 04:51:30.000 311 33346.19 292.81 2367.87 30.45 2010-11-07 04:51:31.000 311 33346.22 292.84 2367.87 30.45 2010-11-07 04:51:32.000 311 33346.23 292.84 2367.94 30.45 2010-11-07 04:51:33.000 311 33346.24 292.80 2367.86 30.45 2010-11-07 04:51:34.000 311 33346.24 292.77 2367.91 30.45 2010-11-07 04:51:35.000 311 33346.29 292.75 2367.88 30.45 2010-11-07 04:51:36.000 311 33346.33 292.83 2367.84 30.45 2010-11-07 04:51:37.000 311 33346.29 292.83 2367.74 30.45 2010-11-07 04:51:38.000 311 33346.26 292.77 2367.80 30.45 2010-11-07 04:51:39.000 311 33346.38 292.78 2367.88 30.45 2010-11-07 04:51:40.000 311 33346.32 292.81 2367.85 30.45 2010-11-07 04:51:41.000 311 33346.34 292.79 2367.89 30.45 2010-11-07 04:51:42.000 311 33346.22 292.84 2367.86 30.45 2010-11-07 04:51:43.000 311 33346.22 292.80 2367.88 30.45 2010-11-07 04:51:44.000 311 33346.25 292.79 2367.86 30.45 2010-11-07 04:51:45.000 311 33346.34 292.79 2367.89 30.45 2010-11-07 04:51:46.000 311 33346.31 292.84 2367.86 30.45 2010-11-07 04:51:47.000 311 33346.31 292.85 2367.84 30.45 2010-11-07 04:51:48.000 311 33346.29 292.80 2367.84 30.45 2010-11-07 04:51:49.000 311 33346.31 292.85 2367.81 30.45 2010-11-07 04:51:50.000 311 33346.26 292.85 2367.84 30.45 2010-11-07 04:51:51.000 311 33346.30 292.87 2367.82 30.45 2010-11-07 04:51:52.000 311 33346.26 292.82 2367.87 30.45 2010-11-07 04:51:53.000 311 33346.25 292.86 2367.84 30.45 2010-11-07 04:51:54.000 311 33346.29 292.86 2367.88 30.45 2010-11-07 04:51:55.000 311 33346.35 292.83 2367.91 30.45 2010-11-07 04:51:56.000 311 33346.26 292.82 2367.90 30.45 2010-11-07 04:51:57.000 311 33346.29 292.87 2367.87 30.45 2010-11-07 04:51:58.000 311 33346.31 292.86 2367.84 30.45 2010-11-07 04:51:59.000 311 33346.16 292.83 2367.90 30.45 2010-11-07 04:52:00.000 311 33346.35 292.87 2367.88 30.45 2010-11-07 04:52:01.000 311 33346.20 292.83 2367.90 30.45 2010-11-07 04:52:02.000 311 33346.12 292.82 2367.92 30.45 2010-11-07 04:52:03.000 311 33346.21 292.88 2367.93 30.45 2010-11-07 04:52:04.000 311 33346.16 292.91 2367.94 30.45 2010-11-07 04:52:05.000 311 33346.19 292.90 2367.93 30.45 2010-11-07 04:52:06.000 311 33346.16 292.89 2367.99 30.45 2010-11-07 04:52:07.000 311 33346.20 292.92 2367.90 30.45 2010-11-07 04:52:08.000 311 33346.15 292.85 2367.87 30.45 2010-11-07 04:52:09.000 311 33346.11 292.90 2367.98 30.45 2010-11-07 04:52:10.000 311 33346.12 292.91 2367.88 30.45 2010-11-07 04:52:11.000 311 33346.22 292.95 2367.86 30.45 2010-11-07 04:52:12.000 311 33346.12 292.92 2367.94 30.45 2010-11-07 04:52:13.000 311 33346.21 292.89 2367.99 30.45 2010-11-07 04:52:14.000 311 33346.16 292.88 2367.96 30.45 2010-11-07 04:52:15.000 311 33346.12 292.92 2367.88 30.45 2010-11-07 04:52:16.000 311 33346.15 292.83 2367.96 30.45 2010-11-07 04:52:17.000 311 33346.17 292.85 2367.96 30.45 2010-11-07 04:52:18.000 311 33346.16 292.87 2367.97 30.45 2010-11-07 04:52:19.000 311 33346.21 292.86 2367.93 30.45 2010-11-07 04:52:20.000 311 33346.12 292.85 2367.96 30.45 2010-11-07 04:52:21.000 311 33346.17 292.83 2367.94 30.45 2010-11-07 04:52:22.000 311 33346.22 292.88 2367.93 30.45 2010-11-07 04:52:23.000 311 33346.14 292.86 2367.97 30.45 2010-11-07 04:52:24.000 311 33346.26 292.86 2367.93 30.45 2010-11-07 04:52:25.000 311 33346.16 292.85 2367.91 30.45 2010-11-07 04:52:26.000 311 33346.24 292.84 2367.90 30.45 2010-11-07 04:52:27.000 311 33346.23 292.84 2367.96 30.45 2010-11-07 04:52:28.000 311 33346.29 292.87 2367.91 30.45 2010-11-07 04:52:29.000 311 33346.28 292.81 2367.88 30.45 2010-11-07 04:52:30.000 311 33346.19 292.79 2367.84 30.45 2010-11-07 04:52:31.000 311 33346.14 292.80 2367.84 30.45 2010-11-07 04:52:32.000 311 33346.23 292.79 2367.83 30.45 2010-11-07 04:52:33.000 311 33346.27 292.82 2367.87 30.45 2010-11-07 04:52:34.000 311 33346.28 292.79 2367.84 30.45 2010-11-07 04:52:35.000 311 33346.26 292.80 2367.90 30.45 2010-11-07 04:52:36.000 311 33346.31 292.83 2367.89 30.45 2010-11-07 04:52:37.000 311 33346.36 292.81 2367.80 30.45 2010-11-07 04:52:38.000 311 33346.32 292.77 2367.84 30.45 2010-11-07 04:52:39.000 311 33346.30 292.81 2367.80 30.45 2010-11-07 04:52:40.000 311 33346.31 292.79 2367.82 30.45 2010-11-07 04:52:41.000 311 33346.34 292.77 2367.91 30.45 2010-11-07 04:52:42.000 311 33346.30 292.79 2367.86 30.45 2010-11-07 04:52:43.000 311 33346.34 292.83 2367.90 30.45 2010-11-07 04:52:44.000 311 33346.39 292.82 2367.86 30.45 2010-11-07 04:52:45.000 311 33346.35 292.79 2367.82 30.45 2010-11-07 04:52:46.000 311 33346.31 292.80 2367.83 30.45 2010-11-07 04:52:47.000 311 33346.31 292.79 2367.91 30.45 2010-11-07 04:52:48.000 311 33346.31 292.80 2367.87 30.45 2010-11-07 04:52:49.000 311 33346.24 292.79 2367.85 30.45 2010-11-07 04:52:50.000 311 33346.33 292.81 2367.88 30.45 2010-11-07 04:52:51.000 311 33346.36 292.84 2367.88 30.45 2010-11-07 04:52:52.000 311 33346.34 292.80 2367.85 30.45 2010-11-07 04:52:53.000 311 33346.22 292.83 2367.90 30.45 2010-11-07 04:52:54.000 311 33346.35 292.82 2367.91 30.45 2010-11-07 04:52:55.000 311 33346.39 292.83 2367.83 30.45 2010-11-07 04:52:56.000 311 33346.36 292.83 2367.80 30.45 2010-11-07 04:52:57.000 311 33346.41 292.83 2367.78 30.45 2010-11-07 04:52:58.000 311 33346.36 292.81 2367.87 30.45 2010-11-07 04:52:59.000 311 33346.37 292.82 2367.81 30.45 2010-11-07 04:53:00.000 311 33346.40 292.79 2367.91 30.45 2010-11-07 04:53:01.000 311 33346.39 292.89 2367.84 30.45 2010-11-07 04:53:02.000 311 33346.37 292.86 2367.91 30.45 2010-11-07 04:53:03.000 311 33346.29 292.84 2367.85 30.45 2010-11-07 04:53:04.000 311 33346.31 292.80 2367.84 30.45 2010-11-07 04:53:05.000 311 33346.37 292.80 2367.91 30.45 2010-11-07 04:53:06.000 311 33346.39 292.81 2367.89 30.45 2010-11-07 04:53:07.000 311 33346.31 292.86 2367.93 30.45 2010-11-07 04:53:08.000 311 33346.28 292.87 2367.86 30.45 2010-11-07 04:53:09.000 311 33346.40 292.88 2367.83 30.45 2010-11-07 04:53:10.000 311 33346.34 292.83 2367.87 30.45 2010-11-07 04:53:11.000 311 33346.34 292.82 2367.81 30.45 2010-11-07 04:53:12.000 311 33346.36 292.85 2367.87 30.45 2010-11-07 04:53:13.000 311 33346.44 292.83 2367.88 30.45 2010-11-07 04:53:14.000 311 33346.32 292.85 2367.87 30.45 2010-11-07 04:53:15.000 311 33346.34 292.77 2367.97 30.45 2010-11-07 04:53:16.000 311 33346.30 292.85 2367.88 30.45 2010-11-07 04:53:17.000 311 33346.30 292.84 2367.88 30.45 2010-11-07 04:53:18.000 311 33346.29 292.85 2367.94 30.45 2010-11-07 04:53:19.000 311 33346.43 292.83 2367.87 30.45 2010-11-07 04:53:20.000 311 33346.31 292.84 2367.92 30.45 2010-11-07 04:53:21.000 311 33346.37 292.87 2367.89 30.45 2010-11-07 04:53:22.000 311 33346.32 292.89 2367.82 30.45 2010-11-07 04:53:23.000 311 33346.37 292.85 2367.86 30.45 2010-11-07 04:53:24.000 311 33346.35 292.81 2367.89 30.45 2010-11-07 04:53:25.000 311 33346.42 292.88 2367.86 30.45 2010-11-07 04:53:26.000 311 33346.31 292.85 2367.87 30.45 2010-11-07 04:53:27.000 311 33346.36 292.88 2367.87 30.45 2010-11-07 04:53:28.000 311 33346.30 292.88 2367.94 30.45 2010-11-07 04:53:29.000 311 33346.29 292.92 2367.93 30.45 2010-11-07 04:53:30.000 311 33346.40 292.86 2367.94 30.45 2010-11-07 04:53:31.000 311 33346.34 292.89 2367.94 30.45 2010-11-07 04:53:32.000 311 33346.29 292.89 2367.85 30.45 2010-11-07 04:53:33.000 311 33346.41 292.87 2367.89 30.45 2010-11-07 04:53:34.000 311 33346.36 292.90 2367.92 30.45 2010-11-07 04:53:35.000 311 33346.40 292.92 2367.88 30.45 2010-11-07 04:53:36.000 311 33346.43 292.92 2367.90 30.45 2010-11-07 04:53:37.000 311 33346.39 292.88 2367.91 30.45 2010-11-07 04:53:38.000 311 33346.32 292.87 2368.01 30.45 2010-11-07 04:53:39.000 311 33346.31 292.95 2367.99 30.45 2010-11-07 04:53:40.000 311 33346.34 292.89 2367.91 30.45 2010-11-07 04:53:41.000 311 33346.25 292.89 2367.86 30.45 2010-11-07 04:53:42.000 311 33346.35 292.89 2367.94 30.45 2010-11-07 04:53:43.000 311 33346.41 292.92 2367.91 30.45 2010-11-07 04:53:44.000 311 33346.34 292.94 2367.94 30.45 2010-11-07 04:53:45.000 311 33346.37 292.95 2367.85 30.45 2010-11-07 04:53:46.000 311 33346.31 292.89 2368.00 30.45 2010-11-07 04:53:47.000 311 33346.40 292.90 2367.99 30.45 2010-11-07 04:53:48.000 311 33346.28 292.92 2367.97 30.45 2010-11-07 04:53:49.000 311 33346.40 292.96 2367.98 30.45 2010-11-07 04:53:50.000 311 33346.32 292.94 2367.96 30.45 2010-11-07 04:53:51.000 311 33346.44 292.93 2367.89 30.45 2010-11-07 04:53:52.000 311 33346.38 292.88 2368.00 30.45 2010-11-07 04:53:53.000 311 33346.43 292.88 2367.92 30.45 2010-11-07 04:53:54.000 311 33346.36 292.90 2367.91 30.45 2010-11-07 04:53:55.000 311 33346.33 292.92 2367.89 30.45 2010-11-07 04:53:56.000 311 33346.34 292.92 2367.94 30.45 2010-11-07 04:53:57.000 311 33346.35 292.91 2367.84 30.45 2010-11-07 04:53:58.000 311 33346.34 292.92 2367.96 30.45 2010-11-07 04:53:59.000 311 33346.34 292.93 2367.86 30.45 2010-11-07 04:54:00.000 311 33346.36 292.91 2368.01 30.45 2010-11-07 04:54:01.000 311 33346.35 292.94 2367.93 30.45 2010-11-07 04:54:02.000 311 33346.35 292.91 2367.96 30.45 2010-11-07 04:54:03.000 311 33346.46 292.93 2367.97 30.45 2010-11-07 04:54:04.000 311 33346.34 292.93 2367.90 30.45 2010-11-07 04:54:05.000 311 33346.31 292.93 2367.93 30.45 2010-11-07 04:54:06.000 311 33346.29 292.91 2367.99 30.45 2010-11-07 04:54:07.000 311 33346.26 292.95 2367.96 30.45 2010-11-07 04:54:08.000 311 33346.29 292.93 2367.96 30.45 2010-11-07 04:54:09.000 311 33346.31 292.93 2367.97 30.45 2010-11-07 04:54:10.000 311 33346.37 292.88 2367.90 30.45 2010-11-07 04:54:11.000 311 33346.32 292.95 2368.07 30.45 2010-11-07 04:54:12.000 311 33346.31 292.92 2367.99 30.45 2010-11-07 04:54:13.000 311 33346.34 292.96 2367.97 30.45 2010-11-07 04:54:14.000 311 33346.36 292.96 2368.00 30.45 2010-11-07 04:54:15.000 311 33346.40 292.94 2368.03 30.45 2010-11-07 04:54:16.000 311 33346.31 292.92 2367.99 30.45 2010-11-07 04:54:17.000 311 33346.28 292.93 2368.01 30.45 2010-11-07 04:54:18.000 311 33346.41 292.93 2367.95 30.45 2010-11-07 04:54:19.000 311 33346.32 292.94 2367.96 30.45 2010-11-07 04:54:20.000 311 33346.33 292.93 2367.99 30.45 2010-11-07 04:54:21.000 311 33346.26 292.95 2368.00 30.45 2010-11-07 04:54:22.000 311 33346.31 292.95 2367.92 30.45 2010-11-07 04:54:23.000 311 33346.18 292.88 2367.97 30.45 2010-11-07 04:54:24.000 311 33346.29 292.93 2367.84 30.45 2010-11-07 04:54:25.000 311 33346.37 292.94 2367.91 30.45 2010-11-07 04:54:26.000 311 33346.25 292.92 2367.90 30.45 2010-11-07 04:54:27.000 311 33346.36 292.95 2367.94 30.45 2010-11-07 04:54:28.000 311 33346.36 292.89 2367.96 30.45 2010-11-07 04:54:29.000 311 33346.31 292.91 2367.89 30.45 2010-11-07 04:54:30.000 311 33346.29 292.95 2367.91 30.45 2010-11-07 04:54:31.000 311 33346.40 292.94 2368.01 30.45 2010-11-07 04:54:32.000 311 33346.34 292.91 2367.94 30.45 2010-11-07 04:54:33.000 311 33346.36 292.92 2367.90 30.45 2010-11-07 04:54:34.000 311 33346.31 292.94 2368.02 30.45 2010-11-07 04:54:35.000 311 33346.29 292.90 2367.98 30.45 2010-11-07 04:54:36.000 311 33346.36 292.92 2367.94 30.45 2010-11-07 04:54:37.000 311 33346.38 292.90 2367.97 30.45 2010-11-07 04:54:38.000 311 33346.31 292.88 2367.99 30.45 2010-11-07 04:54:39.000 311 33346.36 292.93 2367.94 30.45 2010-11-07 04:54:40.000 311 33346.26 292.90 2368.02 30.45 2010-11-07 04:54:41.000 311 33346.39 292.94 2368.01 30.45 2010-11-07 04:54:42.000 311 33346.26 292.94 2367.94 30.45 2010-11-07 04:54:43.000 311 33346.34 292.90 2368.01 30.45 2010-11-07 04:54:44.000 311 33346.29 292.93 2368.01 30.45 2010-11-07 04:54:45.000 311 33346.31 292.91 2367.95 30.45 2010-11-07 04:54:46.000 311 33346.31 292.91 2368.05 30.45 2010-11-07 04:54:47.000 311 33346.40 292.90 2367.96 30.45 2010-11-07 04:54:48.000 311 33346.27 292.91 2368.02 30.45 2010-11-07 04:54:49.000 311 33346.28 292.89 2367.99 30.45 2010-11-07 04:54:50.000 311 33346.40 292.89 2368.01 30.45 2010-11-07 04:54:51.000 311 33346.28 292.92 2367.93 30.45 2010-11-07 04:54:52.000 311 33346.26 292.93 2367.94 30.45 2010-11-07 04:54:53.000 311 33346.31 292.88 2367.95 30.45 2010-11-07 04:54:54.000 311 33346.26 292.93 2367.97 30.45 2010-11-07 04:54:55.000 311 33346.26 292.91 2368.03 30.45 2010-11-07 04:54:56.000 311 33346.31 292.92 2368.01 30.45 2010-11-07 04:54:57.000 311 33346.28 292.92 2368.03 30.45 2010-11-07 04:54:58.000 311 33346.25 292.88 2368.01 30.45 2010-11-07 04:54:59.000 311 33346.33 292.90 2368.09 30.45 2010-11-07 04:55:00.000 311 33346.34 292.91 2368.01 30.45 2010-11-07 04:55:01.000 311 33346.26 292.90 2368.03 30.45 2010-11-07 04:55:02.000 311 33346.32 292.92 2368.03 30.45 2010-11-07 04:55:03.000 311 33346.40 292.90 2368.00 30.45 2010-11-07 04:55:04.000 311 33346.35 292.93 2368.00 30.45 2010-11-07 04:55:05.000 311 33346.34 292.94 2368.00 30.45 2010-11-07 04:55:06.000 311 33346.25 292.94 2368.01 30.45 2010-11-07 04:55:07.000 311 33346.31 292.90 2368.05 30.45 2010-11-07 04:55:08.000 311 33346.28 292.94 2368.09 30.45 2010-11-07 04:55:09.000 311 33346.41 292.93 2367.97 30.45 2010-11-07 04:55:10.000 311 33346.36 292.95 2368.01 30.45 2010-11-07 04:55:11.000 311 33346.29 292.96 2367.99 30.45 2010-11-07 04:55:12.000 311 33346.32 292.96 2368.06 30.45 2010-11-07 04:55:13.000 311 33346.37 293.00 2368.05 30.45 2010-11-07 04:55:14.000 311 33346.35 292.98 2367.95 30.45 2010-11-07 04:55:15.000 311 33346.35 292.93 2367.97 30.45 2010-11-07 04:55:16.000 311 33346.30 292.92 2368.00 30.45 2010-11-07 04:55:17.000 311 33346.32 292.97 2368.05 30.45 2010-11-07 04:55:18.000 311 33346.32 292.95 2368.09 30.45 2010-11-07 04:55:19.000 311 33346.41 292.94 2367.97 30.45 2010-11-07 04:55:20.000 311 33346.31 292.94 2367.99 30.45 2010-11-07 04:55:21.000 311 33346.24 292.95 2368.05 30.45 2010-11-07 04:55:22.000 311 33346.29 292.96 2368.05 30.45 2010-11-07 04:55:23.000 311 33346.34 292.94 2367.98 30.45 2010-11-07 04:55:24.000 311 33346.25 292.95 2368.01 30.45 2010-11-07 04:55:25.000 311 33346.36 292.98 2368.10 30.45 2010-11-07 04:55:26.000 311 33346.32 292.98 2368.03 30.45 2010-11-07 04:55:27.000 311 33346.37 292.95 2368.00 30.45 2010-11-07 04:55:28.000 311 33346.30 292.97 2368.02 30.45 2010-11-07 04:55:29.000 311 33346.31 292.97 2368.06 30.45 2010-11-07 04:55:30.000 311 33346.23 292.95 2367.98 30.45 2010-11-07 04:55:31.000 311 33346.26 292.92 2368.01 30.45 2010-11-07 04:55:32.000 311 33346.25 292.93 2367.99 30.45 2010-11-07 04:55:33.000 311 33346.28 292.92 2367.96 30.45 2010-11-07 04:55:34.000 311 33346.33 292.95 2368.09 30.45 2010-11-07 04:55:35.000 311 33346.33 292.94 2368.01 30.45 2010-11-07 04:55:36.000 311 33346.29 292.91 2368.06 30.45 2010-11-07 04:55:37.000 311 33346.32 292.94 2368.00 30.45 2010-11-07 04:55:38.000 311 33346.31 292.93 2367.99 30.45 2010-11-07 04:55:39.000 311 33346.31 292.93 2368.02 30.45 2010-11-07 04:55:40.000 311 33346.29 292.93 2368.04 30.45 2010-11-07 04:55:41.000 311 33346.13 292.96 2367.98 30.45 2010-11-07 04:55:42.000 311 33346.39 292.92 2368.02 30.45 2010-11-07 04:55:43.000 311 33346.29 292.92 2368.05 30.45 2010-11-07 04:55:44.000 311 33346.24 292.93 2367.98 30.45 2010-11-07 04:55:45.000 311 33346.27 292.95 2367.99 30.45 2010-11-07 04:55:46.000 311 33346.37 292.96 2368.01 30.45 2010-11-07 04:55:47.000 311 33346.30 292.93 2368.03 30.45 2010-11-07 04:55:48.000 311 33346.28 292.95 2368.08 30.45 2010-11-07 04:55:49.000 311 33346.33 292.91 2368.09 30.44 2010-11-07 04:55:50.000 311 33346.25 292.93 2368.12 30.44 2010-11-07 04:55:51.000 311 33346.28 292.93 2368.05 30.44 2010-11-07 04:55:52.000 311 33346.29 292.93 2368.08 30.45 2010-11-07 04:55:53.000 311 33346.28 292.96 2368.01 30.44 2010-11-07 04:55:54.000 311 33346.29 292.93 2368.02 30.45 2010-11-07 04:55:55.000 311 33346.36 292.91 2368.07 30.44 2010-11-07 04:55:56.000 311 33346.33 292.92 2368.09 30.44 2010-11-07 04:55:57.000 311 33346.40 292.94 2368.02 30.44 2010-11-07 04:55:58.000 311 33346.39 292.89 2368.06 30.45 2010-11-07 04:55:59.000 311 33346.36 292.87 2368.01 30.45 2010-11-07 04:56:00.000 311 33346.35 292.94 2368.09 30.45 2010-11-07 04:56:01.000 311 33346.48 292.89 2368.03 30.45 2010-11-07 04:56:02.000 311 33346.31 292.91 2368.00 30.45 2010-11-07 04:56:03.000 311 33346.40 292.87 2367.99 30.45 2010-11-07 04:56:04.000 311 33346.49 292.91 2367.99 30.45 2010-11-07 04:56:05.000 311 33346.45 292.96 2368.07 30.45 2010-11-07 04:56:06.000 311 33346.36 292.93 2368.03 30.45 2010-11-07 04:56:07.000 311 33346.43 292.89 2368.10 30.45 2010-11-07 04:56:08.000 311 33346.38 292.92 2368.07 30.45 2010-11-07 04:56:09.000 311 33346.46 292.87 2368.05 30.45 2010-11-07 04:56:10.000 311 33346.46 292.93 2367.98 30.45 2010-11-07 04:56:11.000 311 33346.28 292.94 2368.03 30.45 2010-11-07 04:56:12.000 311 33346.42 292.90 2368.03 30.45 2010-11-07 04:56:13.000 311 33346.50 292.95 2368.06 30.45 2010-11-07 04:56:14.000 311 33346.38 292.93 2368.06 30.45 2010-11-07 04:56:15.000 311 33346.44 292.93 2368.09 30.45 2010-11-07 04:56:16.000 311 33346.39 292.97 2368.08 30.45 2010-11-07 04:56:17.000 311 33346.39 292.96 2368.05 30.45 2010-11-07 04:56:18.000 311 33346.28 292.98 2367.97 30.45 2010-11-07 04:56:19.000 311 33346.37 293.01 2368.03 30.45 2010-11-07 04:56:20.000 311 33346.29 293.01 2368.03 30.45 2010-11-07 04:56:21.000 311 33346.29 292.94 2368.02 30.45 2010-11-07 04:56:22.000 311 33346.34 292.96 2367.98 30.45 2010-11-07 04:56:23.000 311 33346.39 292.99 2368.01 30.45 2010-11-07 04:56:24.000 311 33346.27 292.96 2368.04 30.45 2010-11-07 04:56:25.000 311 33346.36 292.98 2368.01 30.45 2010-11-07 04:56:26.000 311 33346.24 292.97 2368.07 30.45 2010-11-07 04:56:27.000 311 33346.34 292.95 2368.01 30.45 2010-11-07 04:56:28.000 311 33346.30 292.96 2368.05 30.45 2010-11-07 04:56:29.000 311 33346.30 292.97 2368.10 30.45 2010-11-07 04:56:30.000 311 33346.31 292.94 2368.01 30.45 2010-11-07 04:56:31.000 311 33346.36 292.97 2368.09 30.45 2010-11-07 04:56:32.000 311 33346.27 292.95 2368.06 30.45 2010-11-07 04:56:33.000 311 33346.26 293.00 2368.01 30.45 2010-11-07 04:56:34.000 311 33346.25 292.96 2368.07 30.45 2010-11-07 04:56:35.000 311 33346.26 292.97 2368.07 30.45 2010-11-07 04:56:36.000 311 33346.34 292.94 2368.06 30.45 2010-11-07 04:56:37.000 311 33346.26 292.95 2368.06 30.45 2010-11-07 04:56:38.000 311 33346.41 292.93 2368.08 30.45 2010-11-07 04:56:39.000 311 33346.36 292.97 2368.03 30.45 2010-11-07 04:56:40.000 311 33346.28 292.95 2368.09 30.45 2010-11-07 04:56:41.000 311 33346.32 292.94 2368.07 30.45 2010-11-07 04:56:42.000 311 33346.32 292.95 2368.09 30.45 2010-11-07 04:56:43.000 311 33346.32 292.94 2368.15 30.45 2010-11-07 04:56:44.000 311 33346.27 292.95 2368.13 30.45 2010-11-07 04:56:45.000 311 33346.39 292.93 2368.11 30.45 2010-11-07 04:56:46.000 311 33346.44 292.95 2368.07 30.45 2010-11-07 04:56:47.000 311 33346.32 292.90 2368.04 30.45 2010-11-07 04:56:48.000 311 33346.33 292.93 2368.12 30.45 2010-11-07 04:56:49.000 311 33346.40 292.94 2368.04 30.45 2010-11-07 04:56:50.000 311 33346.36 292.93 2368.01 30.45 2010-11-07 04:56:51.000 311 33346.40 292.92 2368.05 30.45 2010-11-07 04:56:52.000 311 33346.36 292.93 2368.00 30.45 2010-11-07 04:56:53.000 311 33346.39 292.93 2368.06 30.45 2010-11-07 04:56:54.000 311 33346.41 292.96 2368.11 30.45 2010-11-07 04:56:55.000 311 33346.50 292.91 2368.08 30.45 2010-11-07 04:56:56.000 311 33346.42 292.88 2368.11 30.45 2010-11-07 04:56:57.000 311 33346.39 292.95 2368.09 30.45 2010-11-07 04:56:58.000 311 33346.41 292.89 2368.06 30.45 2010-11-07 04:56:59.000 311 33346.38 292.93 2368.01 30.45 2010-11-07 04:57:00.000 311 33346.43 292.92 2368.02 30.45 2010-11-07 04:57:01.000 311 33346.43 292.95 2368.00 30.45 2010-11-07 04:57:02.000 311 33346.44 292.90 2367.96 30.45 2010-11-07 04:57:03.000 311 33346.48 292.95 2368.07 30.45 2010-11-07 04:57:04.000 311 33346.52 292.89 2367.98 30.45 2010-11-07 04:57:05.000 311 33346.38 292.92 2368.05 30.45 2010-11-07 04:57:06.000 311 33346.35 292.91 2368.11 30.45 2010-11-07 04:57:07.000 311 33346.41 292.93 2368.06 30.45 2010-11-07 04:57:08.000 311 33346.46 292.92 2368.01 30.45 2010-11-07 04:57:09.000 311 33346.45 292.99 2368.06 30.45 2010-11-07 04:57:10.000 311 33346.47 292.95 2368.11 30.45 2010-11-07 04:57:11.000 311 33346.43 292.98 2368.08 30.45 2010-11-07 04:57:12.000 311 33346.46 292.94 2368.05 30.45 2010-11-07 04:57:13.000 311 33346.46 292.98 2368.00 30.45 2010-11-07 04:57:14.000 311 33346.43 292.96 2367.98 30.45 2010-11-07 04:57:15.000 311 33346.43 292.97 2368.07 30.45 2010-11-07 04:57:16.000 311 33346.41 292.97 2368.12 30.45 2010-11-07 04:57:17.000 311 33346.44 293.03 2368.00 30.45 2010-11-07 04:57:18.000 311 33346.41 292.99 2368.08 30.45 2010-11-07 04:57:19.000 311 33346.43 292.96 2368.12 30.45 2010-11-07 04:57:20.000 311 33346.39 292.97 2368.05 30.45 2010-11-07 04:57:21.000 311 33346.46 292.96 2367.98 30.45 2010-11-07 04:57:22.000 311 33346.37 292.97 2368.04 30.45 2010-11-07 04:57:23.000 311 33346.39 293.00 2368.09 30.45 2010-11-07 04:57:24.000 311 33346.35 293.00 2368.11 30.45 2010-11-07 04:57:25.000 311 33346.40 292.96 2368.05 30.45 2010-11-07 04:57:26.000 311 33346.40 292.96 2368.03 30.45 2010-11-07 04:57:27.000 311 33346.45 292.95 2368.11 30.45 2010-11-07 04:57:28.000 311 33346.36 292.97 2368.03 30.45 2010-11-07 04:57:29.000 311 33346.30 292.92 2368.05 30.45 2010-11-07 04:57:30.000 311 33346.39 292.95 2368.13 30.45 2010-11-07 04:57:31.000 311 33346.33 292.99 2368.12 30.45 2010-11-07 04:57:32.000 311 33346.32 292.98 2368.07 30.45 2010-11-07 04:57:33.000 311 33346.32 292.96 2368.12 30.45 2010-11-07 04:57:34.000 311 33346.28 292.94 2368.10 30.45 2010-11-07 04:57:35.000 311 33346.29 292.95 2368.05 30.45 2010-11-07 04:57:36.000 311 33346.28 292.98 2368.13 30.45 2010-11-07 04:57:37.000 311 33346.46 292.99 2368.11 30.45 2010-11-07 04:57:38.000 311 33346.31 292.94 2368.15 30.45 2010-11-07 04:57:39.000 311 33346.30 292.95 2368.07 30.45 2010-11-07 04:57:40.000 311 33346.24 292.95 2368.10 30.45 2010-11-07 04:57:41.000 311 33346.25 292.88 2368.17 30.45 2010-11-07 04:57:42.000 311 33346.42 292.93 2368.00 30.45 2010-11-07 04:57:43.000 311 33346.31 292.92 2368.19 30.45 2010-11-07 04:57:44.000 311 33346.37 292.90 2368.13 30.45 2010-11-07 04:57:45.000 311 33346.26 292.91 2368.08 30.45 2010-11-07 04:57:46.000 311 33346.29 292.95 2368.12 30.45 2010-11-07 04:57:47.000 311 33346.29 292.93 2368.12 30.45 2010-11-07 04:57:48.000 311 33346.31 292.95 2368.20 30.45 2010-11-07 04:57:49.000 311 33346.42 292.92 2368.03 30.45 2010-11-07 04:57:50.000 311 33346.32 292.96 2368.03 30.45 2010-11-07 04:57:51.000 311 33346.31 292.92 2368.13 30.45 2010-11-07 04:57:52.000 311 33346.32 292.91 2368.13 30.45 2010-11-07 04:57:53.000 311 33346.35 292.95 2368.18 30.45 2010-11-07 04:57:54.000 311 33346.29 292.95 2368.12 30.45 2010-11-07 04:57:55.000 311 33346.35 292.91 2368.08 30.45 2010-11-07 04:57:56.000 311 33346.28 292.90 2368.06 30.45 2010-11-07 04:57:57.000 311 33346.34 292.96 2368.13 30.45 2010-11-07 04:57:58.000 311 33346.25 292.92 2368.19 30.45 2010-11-07 04:57:59.000 311 33346.31 292.96 2368.15 30.45 2010-11-07 04:58:00.000 311 33346.26 292.95 2368.15 30.45 2010-11-07 04:58:01.000 311 33346.26 292.89 2368.18 30.45 2010-11-07 04:58:02.000 311 33346.24 292.89 2368.18 30.45 2010-11-07 04:58:03.000 311 33346.32 292.90 2368.11 30.45 2010-11-07 04:58:04.000 311 33346.31 292.94 2368.25 30.45 2010-11-07 04:58:05.000 311 33346.29 292.99 2368.18 30.45 2010-11-07 04:58:06.000 311 33346.29 292.94 2368.22 30.45 2010-11-07 04:58:07.000 311 33346.33 292.97 2368.11 30.45 2010-11-07 04:58:08.000 311 33346.30 292.96 2368.08 30.45 2010-11-07 04:58:09.000 311 33346.25 292.96 2368.19 30.45 2010-11-07 04:58:10.000 311 33346.22 293.00 2368.18 30.45 2010-11-07 04:58:11.000 311 33346.18 292.94 2368.15 30.45 2010-11-07 04:58:12.000 311 33346.28 293.02 2368.11 30.45 2010-11-07 04:58:13.000 311 33346.24 293.01 2368.19 30.45 2010-11-07 04:58:14.000 311 33346.19 292.99 2368.18 30.45 2010-11-07 04:58:15.000 311 33346.28 293.02 2368.18 30.45 2010-11-07 04:58:16.000 311 33346.29 293.01 2368.12 30.45 2010-11-07 04:58:17.000 311 33346.24 293.04 2368.06 30.44 2010-11-07 04:58:18.000 311 33346.12 293.01 2368.11 30.45 2010-11-07 04:58:19.000 311 33346.28 293.01 2368.14 30.45 2010-11-07 04:58:20.000 311 33346.19 292.98 2368.07 30.45 2010-11-07 04:58:21.000 311 33346.16 293.01 2368.12 30.45 2010-11-07 04:58:22.000 311 33346.15 293.03 2368.21 30.45 2010-11-07 04:58:23.000 311 33346.18 293.00 2368.18 30.45 2010-11-07 04:58:24.000 311 33346.22 293.05 2368.17 30.45 2010-11-07 04:58:25.000 311 33346.11 293.00 2368.18 30.45 2010-11-07 04:58:26.000 311 33346.11 293.02 2368.19 30.45 2010-11-07 04:58:27.000 311 33346.15 293.00 2368.16 30.45 2010-11-07 04:58:28.000 311 33346.07 292.99 2368.13 30.45 2010-11-07 04:58:29.000 311 33346.11 293.02 2368.16 30.45 2010-11-07 04:58:30.000 311 33346.15 293.06 2368.15 30.44 2010-11-07 04:58:31.000 311 33346.19 293.00 2368.13 30.45 2010-11-07 04:58:32.000 311 33346.16 292.97 2368.18 30.45 2010-11-07 04:58:33.000 311 33346.19 292.96 2368.22 30.45 2010-11-07 04:58:34.000 311 33346.21 293.01 2368.18 30.45 2010-11-07 04:58:35.000 311 33346.18 292.95 2368.14 30.44 2010-11-07 04:58:36.000 311 33346.21 292.97 2368.18 30.45 2010-11-07 04:58:37.000 311 33346.29 292.97 2368.21 30.45 2010-11-07 04:58:38.000 311 33346.13 292.94 2368.20 30.45 2010-11-07 04:58:39.000 311 33346.25 292.93 2368.15 30.45 2010-11-07 04:58:40.000 311 33346.26 292.94 2368.15 30.45 2010-11-07 04:58:41.000 311 33346.28 292.91 2368.16 30.45 2010-11-07 04:58:42.000 311 33346.21 292.92 2368.13 30.45 2010-11-07 04:58:43.000 311 33346.31 292.92 2368.15 30.45 2010-11-07 04:58:44.000 311 33346.22 292.93 2368.17 30.45 2010-11-07 04:58:45.000 311 33346.18 292.92 2368.18 30.45 2010-11-07 04:58:46.000 311 33346.22 292.98 2368.13 30.45 2010-11-07 04:58:47.000 311 33346.16 292.90 2368.18 30.45 2010-11-07 04:58:48.000 311 33346.20 292.93 2368.16 30.45 2010-11-07 04:58:49.000 311 33346.30 292.96 2368.21 30.44 2010-11-07 04:58:50.000 311 33346.25 292.94 2368.13 30.44 2010-11-07 04:58:51.000 311 33346.22 292.89 2368.16 30.45 2010-11-07 04:58:52.000 311 33346.22 292.97 2368.15 30.44 2010-11-07 04:58:53.000 311 33346.25 292.95 2368.16 30.44 2010-11-07 04:58:54.000 311 33346.19 292.92 2368.07 30.44 2010-11-07 04:58:55.000 311 33346.28 293.00 2368.05 30.45 2010-11-07 04:58:56.000 311 33346.19 292.98 2368.11 30.44 2010-11-07 04:58:57.000 311 33346.26 292.98 2368.15 30.45 2010-11-07 04:58:58.000 311 33346.18 292.95 2368.20 30.44 2010-11-07 04:58:59.000 311 33346.15 292.97 2368.15 30.44 2010-11-07 04:59:00.000 311 33346.18 292.99 2368.16 30.44 2010-11-07 04:59:01.000 311 33346.29 292.96 2368.24 30.45 2010-11-07 04:59:02.000 311 33346.20 293.01 2368.18 30.45 2010-11-07 04:59:03.000 311 33346.21 292.97 2368.12 30.44 2010-11-07 04:59:04.000 311 33346.22 293.00 2368.15 30.44 2010-11-07 04:59:05.000 311 33346.23 293.01 2368.15 30.44 2010-11-07 04:59:06.000 311 33346.24 292.99 2368.16 30.45 2010-11-07 04:59:07.000 311 33346.16 292.96 2368.14 30.45 2010-11-07 04:59:08.000 311 33346.15 292.95 2368.07 30.44 2010-11-07 04:59:09.000 311 33346.21 292.97 2368.15 30.45 2010-11-07 04:59:10.000 311 33346.17 292.99 2368.15 30.44 2010-11-07 04:59:11.000 311 33346.12 293.02 2368.21 30.44 2010-11-07 04:59:12.000 311 33346.16 292.99 2368.14 30.44 2010-11-07 04:59:13.000 311 33346.21 293.01 2368.16 30.45 2010-11-07 04:59:14.000 311 33346.12 293.00 2368.19 30.44 2010-11-07 04:59:15.000 311 33346.13 293.03 2368.11 30.44 2010-11-07 04:59:16.000 311 33346.15 293.01 2368.14 30.44 2010-11-07 04:59:17.000 311 33346.22 293.01 2368.16 30.44 2010-11-07 04:59:18.000 311 33346.07 292.98 2368.17 30.45 2010-11-07 04:59:19.000 311 33346.12 292.99 2368.19 30.44 2010-11-07 04:59:20.000 311 33346.06 292.97 2368.16 30.44 2010-11-07 04:59:21.000 311 33346.10 292.99 2368.14 30.44 2010-11-07 04:59:22.000 311 33346.06 292.98 2368.15 30.44 2010-11-07 04:59:23.000 311 33346.05 292.97 2368.26 30.44 2010-11-07 04:59:24.000 311 33346.13 292.93 2368.15 30.44 2010-11-07 04:59:25.000 311 33346.03 292.96 2368.11 30.44 2010-11-07 04:59:26.000 311 33346.04 292.95 2368.18 30.44 2010-11-07 04:59:27.000 311 33346.15 292.94 2368.16 30.44 2010-11-07 04:59:28.000 311 33346.09 292.97 2368.27 30.44 2010-11-07 04:59:29.000 311 33346.13 292.95 2368.19 30.44 2010-11-07 04:59:30.000 311 33346.05 292.97 2368.15 30.44 2010-11-07 04:59:31.000 311 33346.13 292.98 2368.14 30.44 2010-11-07 04:59:32.000 311 33346.11 292.99 2368.25 30.44 2010-11-07 04:59:33.000 311 33346.11 292.98 2368.16 30.44 2010-11-07 04:59:34.000 311 33346.06 292.96 2368.20 30.44 2010-11-07 04:59:35.000 311 33346.10 292.96 2368.15 30.44 2010-11-07 04:59:36.000 311 33346.09 292.95 2368.15 30.44 2010-11-07 04:59:37.000 311 33346.13 292.93 2368.16 30.44 2010-11-07 04:59:38.000 311 33346.11 292.94 2368.12 30.44 2010-11-07 04:59:39.000 311 33346.16 292.93 2368.11 30.44 2010-11-07 04:59:40.000 311 33346.12 292.93 2368.16 30.44 2010-11-07 04:59:41.000 311 33346.08 292.94 2368.15 30.44 2010-11-07 04:59:42.000 311 33346.13 292.95 2368.17 30.44 2010-11-07 04:59:43.000 311 33346.13 292.92 2368.18 30.44 2010-11-07 04:59:44.000 311 33346.20 292.95 2368.25 30.44 2010-11-07 04:59:45.000 311 33346.17 292.95 2368.25 30.44 2010-11-07 04:59:46.000 311 33346.19 292.95 2368.17 30.44 2010-11-07 04:59:47.000 311 33346.14 292.94 2368.19 30.44 2010-11-07 04:59:48.000 311 33346.21 292.93 2368.11 30.44 2010-11-07 04:59:49.000 311 33346.06 292.95 2368.15 30.44 2010-11-07 04:59:50.000 311 33346.22 292.96 2368.24 30.44 2010-11-07 04:59:51.000 311 33346.12 292.98 2368.21 30.44 2010-11-07 04:59:52.000 311 33346.19 292.97 2368.11 30.44 2010-11-07 04:59:53.000 311 33346.22 292.95 2368.18 30.44 2010-11-07 04:59:54.000 311 33346.09 292.94 2368.15 30.44 2010-11-07 04:59:55.000 311 33346.18 292.93 2368.15 30.44 2010-11-07 04:59:56.000 311 33346.21 292.95 2368.23 30.44 2010-11-07 04:59:57.000 311 33346.11 292.95 2368.25 30.44 2010-11-07 04:59:58.000 311 33346.25 292.95 2368.15 30.44 2010-11-07 04:59:59.000 311 33346.12 292.93 2368.23 30.44 2010-11-07 05:00:00.000 311 33346.13 292.94 2368.12 30.44 2010-11-07 05:00:01.000 311 33346.16 292.98 2368.17 30.44 2010-11-07 05:00:02.000 311 33346.18 292.99 2368.18 30.44 2010-11-07 05:00:03.000 311 33346.15 292.96 2368.22 30.44 2010-11-07 05:00:04.000 311 33346.13 292.99 2368.19 30.44 2010-11-07 05:00:05.000 311 33346.14 292.95 2368.20 30.44 2010-11-07 05:00:06.000 311 33346.08 292.99 2368.23 30.44 2010-11-07 05:00:07.000 311 33346.15 292.98 2368.19 30.44 2010-11-07 05:00:08.000 311 33346.12 292.94 2368.18 30.44 2010-11-07 05:00:09.000 311 33346.07 292.93 2368.22 30.44 2010-11-07 05:00:10.000 311 33346.09 292.97 2368.21 30.44 2010-11-07 05:00:11.000 311 33346.11 292.97 2368.17 30.44 2010-11-07 05:00:12.000 311 33346.02 293.00 2368.21 30.44 2010-11-07 05:00:13.000 311 33346.09 293.00 2368.23 30.44 2010-11-07 05:00:14.000 311 33346.05 293.01 2368.22 30.44 2010-11-07 05:00:15.000 311 33346.09 292.95 2368.18 30.44 2010-11-07 05:00:16.000 311 33346.03 292.95 2368.27 30.44 2010-11-07 05:00:17.000 311 33346.07 293.01 2368.11 30.44 2010-11-07 05:00:18.000 311 33346.00 292.99 2368.22 30.44 2010-11-07 05:00:19.000 311 33346.13 292.98 2368.13 30.44 2010-11-07 05:00:20.000 311 33346.01 292.97 2368.21 30.44 2010-11-07 05:00:21.000 311 33346.03 292.96 2368.22 30.44 2010-11-07 05:00:22.000 311 33346.00 292.98 2368.25 30.44 2010-11-07 05:00:23.000 311 33346.01 292.91 2368.23 30.44 2010-11-07 05:00:24.000 311 33345.99 292.97 2368.13 30.44 2010-11-07 05:00:25.000 311 33345.96 292.94 2368.20 30.44 2010-11-07 05:00:26.000 311 33346.09 292.95 2368.25 30.44 2010-11-07 05:00:27.000 311 33346.06 292.93 2368.23 30.44 2010-11-07 05:00:28.000 311 33346.03 292.98 2368.23 30.44 2010-11-07 05:00:29.000 311 33346.07 292.91 2368.22 30.44 2010-11-07 05:00:30.000 311 33346.11 292.92 2368.25 30.44 2010-11-07 05:00:31.000 311 33346.03 292.93 2368.24 30.44 2010-11-07 05:00:32.000 311 33346.03 292.92 2368.31 30.44 2010-11-07 05:00:33.000 311 33346.03 292.93 2368.27 30.44 2010-11-07 05:00:34.000 311 33346.07 292.97 2368.27 30.44 2010-11-07 05:00:35.000 311 33346.18 292.93 2368.19 30.44 2010-11-07 05:00:36.000 311 33346.23 292.95 2368.30 30.44 2010-11-07 05:00:37.000 311 33346.22 292.94 2368.17 30.44 2010-11-07 05:00:38.000 311 33346.10 292.95 2368.23 30.44 2010-11-07 05:00:39.000 311 33346.04 292.95 2368.18 30.44 2010-11-07 05:00:40.000 311 33346.11 292.93 2368.26 30.44 2010-11-07 05:00:41.000 311 33346.13 292.99 2368.21 30.44 2010-11-07 05:00:42.000 311 33346.07 292.98 2368.19 30.44 2010-11-07 05:00:43.000 311 33346.10 292.93 2368.21 30.44 2010-11-07 05:00:44.000 311 33346.12 292.97 2368.22 30.44 2010-11-07 05:00:45.000 311 33346.18 292.97 2368.19 30.44 2010-11-07 05:00:46.000 311 33346.08 292.97 2368.22 30.44 2010-11-07 05:00:47.000 311 33346.11 292.99 2368.20 30.44 2010-11-07 05:00:48.000 311 33346.07 292.93 2368.19 30.44 2010-11-07 05:00:49.000 311 33346.10 293.03 2368.25 30.44 2010-11-07 05:00:50.000 311 33346.10 292.96 2368.18 30.44 2010-11-07 05:00:51.000 311 33346.03 292.97 2368.16 30.44 2010-11-07 05:00:52.000 311 33346.14 293.01 2368.22 30.44 2010-11-07 05:00:53.000 311 33346.10 292.97 2368.21 30.44 2010-11-07 05:00:54.000 311 33346.10 292.95 2368.17 30.44 2010-11-07 05:00:55.000 311 33346.15 292.97 2368.18 30.44 2010-11-07 05:00:56.000 311 33346.00 292.99 2368.25 30.44 2010-11-07 05:00:57.000 311 33346.05 292.97 2368.15 30.44 2010-11-07 05:00:58.000 311 33346.06 293.01 2368.25 30.44 2010-11-07 05:00:59.000 311 33346.05 292.95 2368.26 30.44 2010-11-07 05:01:00.000 311 33346.06 293.01 2368.30 30.44 2010-11-07 05:01:01.000 311 33346.10 292.98 2368.25 30.44 2010-11-07 05:01:02.000 311 33345.98 293.04 2368.25 30.44 2010-11-07 05:01:03.000 311 33346.03 292.98 2368.22 30.44 2010-11-07 05:01:04.000 311 33346.11 292.99 2368.28 30.44 2010-11-07 05:01:05.000 311 33345.97 293.02 2368.24 30.44 2010-11-07 05:01:06.000 311 33346.04 293.02 2368.22 30.44 2010-11-07 05:01:07.000 311 33346.07 293.00 2368.30 30.44 2010-11-07 05:01:08.000 311 33346.00 293.00 2368.22 30.44 2010-11-07 05:01:09.000 311 33345.99 293.00 2368.26 30.44 2010-11-07 05:01:10.000 311 33346.01 293.00 2368.17 30.44 2010-11-07 05:01:11.000 311 33346.04 293.00 2368.22 30.44 2010-11-07 05:01:12.000 311 33345.95 292.99 2368.24 30.44 2010-11-07 05:01:13.000 311 33346.05 293.00 2368.11 30.44 2010-11-07 05:01:14.000 311 33346.03 293.01 2368.31 30.44 2010-11-07 05:01:15.000 311 33345.95 293.01 2368.28 30.44 2010-11-07 05:01:16.000 311 33345.96 293.04 2368.25 30.44 2010-11-07 05:01:17.000 311 33345.99 292.97 2368.28 30.44 2010-11-07 05:01:18.000 311 33345.98 293.00 2368.28 30.44 2010-11-07 05:01:19.000 311 33345.93 293.03 2368.25 30.44 2010-11-07 05:01:20.000 311 33345.98 293.01 2368.31 30.44 2010-11-07 05:01:21.000 311 33345.99 292.99 2368.30 30.44 2010-11-07 05:01:22.000 311 33345.93 293.01 2368.34 30.44 2010-11-07 05:01:23.000 311 33345.97 293.02 2368.42 30.44 2010-11-07 05:01:24.000 311 33345.90 293.02 2368.32 30.44 2010-11-07 05:01:25.000 311 33346.07 293.03 2368.31 30.44 2010-11-07 05:01:26.000 311 33345.91 293.01 2368.21 30.44 2010-11-07 05:01:27.000 311 33346.03 293.01 2368.23 30.44 2010-11-07 05:01:28.000 311 33346.09 293.00 2368.29 30.44 2010-11-07 05:01:29.000 311 33345.87 293.04 2368.30 30.44 2010-11-07 05:01:30.000 311 33345.93 292.99 2368.30 30.44 2010-11-07 05:01:31.000 311 33346.00 293.01 2368.34 30.44 2010-11-07 05:01:32.000 311 33346.03 293.02 2368.28 30.44 2010-11-07 05:01:33.000 311 33345.96 293.00 2368.32 30.44 2010-11-07 05:01:34.000 311 33346.01 293.03 2368.29 30.44 2010-11-07 05:01:35.000 311 33345.97 293.04 2368.32 30.44 2010-11-07 05:01:36.000 311 33346.06 293.02 2368.28 30.44 2010-11-07 05:01:37.000 311 33345.98 293.08 2368.24 30.44 2010-11-07 05:01:38.000 311 33345.97 293.07 2368.34 30.44 2010-11-07 05:01:39.000 311 33345.99 293.06 2368.27 30.44 2010-11-07 05:01:40.000 311 33346.00 293.04 2368.27 30.44 2010-11-07 05:01:41.000 311 33345.97 293.05 2368.29 30.44 2010-11-07 05:01:42.000 311 33346.00 293.02 2368.35 30.44 2010-11-07 05:01:43.000 311 33346.00 293.02 2368.32 30.44 2010-11-07 05:01:44.000 311 33345.98 293.04 2368.22 30.44 2010-11-07 05:01:45.000 311 33345.96 293.04 2368.25 30.44 2010-11-07 05:01:46.000 311 33345.93 293.07 2368.30 30.44 2010-11-07 05:01:47.000 311 33345.92 293.08 2368.32 30.44 2010-11-07 05:01:48.000 311 33345.99 293.04 2368.41 30.44 2010-11-07 05:01:49.000 311 33345.92 293.05 2368.36 30.44 2010-11-07 05:01:50.000 311 33345.94 293.04 2368.30 30.44 2010-11-07 05:01:51.000 311 33345.93 293.01 2368.32 30.44 2010-11-07 05:01:52.000 311 33346.01 293.07 2368.34 30.44 2010-11-07 05:01:53.000 311 33345.96 293.05 2368.26 30.44 2010-11-07 05:01:54.000 311 33345.86 293.11 2368.32 30.44 2010-11-07 05:01:55.000 311 33345.88 293.06 2368.26 30.44 2010-11-07 05:01:56.000 311 33345.91 293.08 2368.28 30.44 2010-11-07 05:01:57.000 311 33345.91 293.04 2368.25 30.44 2010-11-07 05:01:58.000 311 33345.91 293.07 2368.29 30.44 2010-11-07 05:01:59.000 311 33345.94 293.03 2368.32 30.44 2010-11-07 05:02:00.000 311 33345.87 293.06 2368.34 30.44 2010-11-07 05:02:01.000 311 33345.89 293.07 2368.34 30.44 2010-11-07 05:02:02.000 311 33345.85 293.11 2368.29 30.44 2010-11-07 05:02:03.000 311 33345.82 293.03 2368.28 30.44 2010-11-07 05:02:04.000 311 33345.87 293.09 2368.32 30.44 2010-11-07 05:02:05.000 311 33345.78 293.07 2368.30 30.44 2010-11-07 05:02:06.000 311 33345.92 293.10 2368.32 30.44 2010-11-07 05:02:07.000 311 33345.91 293.10 2368.30 30.44 2010-11-07 05:02:08.000 311 33345.91 293.08 2368.34 30.44 2010-11-07 05:02:09.000 311 33345.90 293.06 2368.38 30.44 2010-11-07 05:02:10.000 311 33345.87 293.14 2368.34 30.44 2010-11-07 05:02:11.000 311 33345.83 293.14 2368.24 30.44 2010-11-07 05:02:12.000 311 33345.81 293.12 2368.32 30.44 2010-11-07 05:02:13.000 311 33345.93 293.13 2368.37 30.44 2010-11-07 05:02:14.000 311 33345.87 293.09 2368.39 30.44 2010-11-07 05:02:15.000 311 33345.81 293.11 2368.41 30.44 2010-11-07 05:02:16.000 311 33345.82 293.15 2368.33 30.44 2010-11-07 05:02:17.000 311 33345.84 293.13 2368.33 30.44 2010-11-07 05:02:18.000 311 33345.82 293.15 2368.32 30.44 2010-11-07 05:02:19.000 311 33345.86 293.15 2368.28 30.44 2010-11-07 05:02:20.000 311 33345.85 293.12 2368.37 30.44 2010-11-07 05:02:21.000 311 33345.80 293.11 2368.32 30.44 2010-11-07 05:02:22.000 311 33345.84 293.12 2368.36 30.44 2010-11-07 05:02:23.000 311 33345.89 293.13 2368.32 30.44 2010-11-07 05:02:24.000 311 33345.93 293.12 2368.36 30.44 2010-11-07 05:02:25.000 311 33345.81 293.12 2368.31 30.44 2010-11-07 05:02:26.000 311 33345.83 293.16 2368.31 30.44 2010-11-07 05:02:27.000 311 33345.70 293.17 2368.40 30.44 2010-11-07 05:02:28.000 311 33345.81 293.08 2368.31 30.44 2010-11-07 05:02:29.000 311 33345.85 293.08 2368.28 30.44 2010-11-07 05:02:30.000 311 33345.83 293.14 2368.34 30.44 2010-11-07 05:02:31.000 311 33345.76 293.09 2368.30 30.44 2010-11-07 05:02:32.000 311 33345.82 293.19 2368.31 30.44 2010-11-07 05:02:33.000 311 33345.76 293.15 2368.29 30.44 2010-11-07 05:02:34.000 311 33345.85 293.14 2368.41 30.44 2010-11-07 05:02:35.000 311 33345.90 293.15 2368.37 30.44 2010-11-07 05:02:36.000 311 33345.88 293.13 2368.39 30.44 2010-11-07 05:02:37.000 311 33345.90 293.11 2368.44 30.44 2010-11-07 05:02:38.000 311 33345.83 293.11 2368.34 30.44 2010-11-07 05:02:39.000 311 33345.78 293.12 2368.30 30.44 2010-11-07 05:02:40.000 311 33345.79 293.08 2368.29 30.44 2010-11-07 05:02:41.000 311 33345.82 293.07 2368.30 30.44 2010-11-07 05:02:42.000 311 33345.90 293.15 2368.33 30.44 2010-11-07 05:02:43.000 311 33345.78 293.15 2368.44 30.44 2010-11-07 05:02:44.000 311 33345.72 293.12 2368.30 30.44 2010-11-07 05:02:45.000 311 33345.82 293.13 2368.28 30.44 2010-11-07 05:02:46.000 311 33345.85 293.15 2368.37 30.44 2010-11-07 05:02:47.000 311 33345.79 293.15 2368.36 30.44 2010-11-07 05:02:48.000 311 33345.79 293.12 2368.43 30.44 2010-11-07 05:02:49.000 311 33345.73 293.17 2368.40 30.44 2010-11-07 05:02:50.000 311 33345.86 293.16 2368.44 30.44 2010-11-07 05:02:51.000 311 33345.77 293.14 2368.46 30.44 2010-11-07 05:02:52.000 311 33345.84 293.15 2368.41 30.44 2010-11-07 05:02:53.000 311 33345.76 293.11 2368.37 30.44 2010-11-07 05:02:54.000 311 33345.71 293.15 2368.36 30.44 2010-11-07 05:02:55.000 311 33345.82 293.22 2368.44 30.44 2010-11-07 05:02:56.000 311 33345.76 293.15 2368.40 30.44 2010-11-07 05:02:57.000 311 33345.77 293.13 2368.44 30.44 2010-11-07 05:02:58.000 311 33345.75 293.17 2368.44 30.44 2010-11-07 05:02:59.000 311 33345.79 293.17 2368.34 30.44 2010-11-07 05:03:00.000 311 33345.75 293.15 2368.40 30.44 2010-11-07 05:03:01.000 311 33345.71 293.16 2368.38 30.44 2010-11-07 05:03:02.000 311 33345.84 293.21 2368.40 30.44 2010-11-07 05:03:03.000 311 33345.69 293.18 2368.38 30.44 2010-11-07 05:03:04.000 311 33345.76 293.20 2368.39 30.44 2010-11-07 05:03:05.000 311 33345.80 293.20 2368.44 30.44 2010-11-07 05:03:06.000 311 33345.74 293.17 2368.41 30.44 2010-11-07 05:03:07.000 311 33345.82 293.23 2368.46 30.44 2010-11-07 05:03:08.000 311 33345.83 293.14 2368.41 30.44 2010-11-07 05:03:09.000 311 33345.70 293.15 2368.36 30.44 2010-11-07 05:03:10.000 311 33345.80 293.21 2368.34 30.44 2010-11-07 05:03:11.000 311 33345.78 293.21 2368.34 30.44 2010-11-07 05:03:12.000 311 33345.76 293.20 2368.32 30.44 2010-11-07 05:03:13.000 311 33345.80 293.20 2368.29 30.44 2010-11-07 05:03:14.000 311 33345.74 293.20 2368.30 30.44 2010-11-07 05:03:15.000 311 33345.71 293.20 2368.38 30.44 2010-11-07 05:03:16.000 311 33345.77 293.22 2368.46 30.44 2010-11-07 05:03:17.000 311 33345.78 293.21 2368.38 30.44 2010-11-07 05:03:18.000 311 33345.80 293.22 2368.42 30.44 2010-11-07 05:03:19.000 311 33345.69 293.21 2368.45 30.44 2010-11-07 05:03:20.000 311 33345.83 293.22 2368.34 30.44 2010-11-07 05:03:21.000 311 33345.79 293.19 2368.32 30.44 2010-11-07 05:03:22.000 311 33345.72 293.21 2368.47 30.44 2010-11-07 05:03:23.000 311 33345.78 293.20 2368.40 30.44 2010-11-07 05:03:24.000 311 33345.69 293.23 2368.44 30.44 2010-11-07 05:03:25.000 311 33345.79 293.19 2368.36 30.44 2010-11-07 05:03:26.000 311 33345.71 293.22 2368.42 30.44 2010-11-07 05:03:27.000 311 33345.77 293.20 2368.41 30.44 2010-11-07 05:03:28.000 311 33345.66 293.21 2368.42 30.44 2010-11-07 05:03:29.000 311 33345.79 293.22 2368.41 30.44 2010-11-07 05:03:30.000 311 33345.82 293.24 2368.44 30.44 2010-11-07 05:03:31.000 311 33345.79 293.22 2368.47 30.44 2010-11-07 05:03:32.000 311 33345.75 293.22 2368.43 30.44 2010-11-07 05:03:33.000 311 33345.72 293.20 2368.43 30.44 2010-11-07 05:03:34.000 311 33345.72 293.25 2368.50 30.44 2010-11-07 05:03:35.000 311 33345.78 293.28 2368.50 30.44 2010-11-07 05:03:36.000 311 33345.81 293.21 2368.42 30.44 2010-11-07 05:03:37.000 311 33345.76 293.24 2368.36 30.44 2010-11-07 05:03:38.000 311 33345.69 293.27 2368.38 30.44 2010-11-07 05:03:39.000 311 33345.75 293.23 2368.42 30.44 2010-11-07 05:03:40.000 311 33345.75 293.22 2368.43 30.44 2010-11-07 05:03:41.000 311 33345.69 293.26 2368.51 30.44 2010-11-07 05:03:42.000 311 33345.81 293.19 2368.39 30.44 2010-11-07 05:03:43.000 311 33345.72 293.22 2368.46 30.44 2010-11-07 05:03:44.000 311 33345.72 293.21 2368.41 30.44 2010-11-07 05:03:45.000 311 33345.68 293.19 2368.46 30.44 2010-11-07 05:03:46.000 311 33345.75 293.21 2368.49 30.44 2010-11-07 05:03:47.000 311 33345.75 293.20 2368.41 30.44 2010-11-07 05:03:48.000 311 33345.69 293.19 2368.44 30.44 2010-11-07 05:03:49.000 311 33345.69 293.17 2368.40 30.44 2010-11-07 05:03:50.000 311 33345.81 293.18 2368.39 30.44 2010-11-07 05:03:51.000 311 33345.81 293.18 2368.43 30.44 2010-11-07 05:03:52.000 311 33345.78 293.15 2368.42 30.44 2010-11-07 05:03:53.000 311 33345.76 293.18 2368.41 30.44 2010-11-07 05:03:54.000 311 33345.73 293.18 2368.45 30.44 2010-11-07 05:03:55.000 311 33345.75 293.18 2368.46 30.44 2010-11-07 05:03:56.000 311 33345.79 293.22 2368.41 30.44 2010-11-07 05:03:57.000 311 33345.74 293.17 2368.46 30.44 2010-11-07 05:03:58.000 311 33345.75 293.23 2368.47 30.44 2010-11-07 05:03:59.000 311 33345.76 293.23 2368.36 30.44 2010-11-07 05:04:00.000 311 33345.69 293.23 2368.49 30.44 2010-11-07 05:04:01.000 311 33345.75 293.21 2368.41 30.44 2010-11-07 05:04:02.000 311 33345.71 293.13 2368.41 30.44 2010-11-07 05:04:03.000 311 33345.77 293.15 2368.34 30.44 2010-11-07 05:04:04.000 311 33345.72 293.18 2368.39 30.44 2010-11-07 05:04:05.000 311 33345.83 293.22 2368.39 30.44 2010-11-07 05:04:06.000 311 33345.74 293.19 2368.37 30.44 2010-11-07 05:04:07.000 311 33345.72 293.22 2368.38 30.44 2010-11-07 05:04:08.000 311 33345.80 293.23 2368.39 30.44 2010-11-07 05:04:09.000 311 33345.69 293.21 2368.37 30.44 2010-11-07 05:04:10.000 311 33345.75 293.21 2368.33 30.44 2010-11-07 05:04:11.000 311 33345.75 293.21 2368.41 30.44 2010-11-07 05:04:12.000 311 33345.74 293.20 2368.43 30.44 2010-11-07 05:04:13.000 311 33345.71 293.24 2368.38 30.44 2010-11-07 05:04:14.000 311 33345.77 293.22 2368.41 30.44 2010-11-07 05:04:15.000 311 33345.70 293.20 2368.34 30.44 2010-11-07 05:04:16.000 311 33345.74 293.25 2368.45 30.44 2010-11-07 05:04:17.000 311 33345.74 293.26 2368.46 30.44 2010-11-07 05:04:18.000 311 33345.73 293.24 2368.35 30.44 2010-11-07 05:04:19.000 311 33345.78 293.24 2368.39 30.44 2010-11-07 05:04:20.000 311 33345.73 293.22 2368.36 30.44 2010-11-07 05:04:21.000 311 33345.76 293.22 2368.33 30.44 2010-11-07 05:04:22.000 311 33345.78 293.21 2368.36 30.44 2010-11-07 05:04:23.000 311 33345.79 293.22 2368.34 30.44 2010-11-07 05:04:24.000 311 33345.74 293.24 2368.32 30.44 2010-11-07 05:04:25.000 311 33345.75 293.22 2368.38 30.44 2010-11-07 05:04:26.000 311 33345.77 293.24 2368.47 30.44 2010-11-07 05:04:27.000 311 33345.69 293.22 2368.40 30.44 2010-11-07 05:04:28.000 311 33345.79 293.22 2368.46 30.44 2010-11-07 05:04:29.000 311 33345.81 293.28 2368.39 30.44 2010-11-07 05:04:30.000 311 33345.84 293.24 2368.36 30.44 2010-11-07 05:04:31.000 311 33345.81 293.27 2368.35 30.44 2010-11-07 05:04:32.000 311 33345.78 293.24 2368.41 30.44 2010-11-07 05:04:33.000 311 33345.79 293.24 2368.35 30.44 2010-11-07 05:04:34.000 311 33345.77 293.23 2368.41 30.44 2010-11-07 05:04:35.000 311 33345.87 293.26 2368.44 30.44 2010-11-07 05:04:36.000 311 33345.77 293.24 2368.40 30.44 2010-11-07 05:04:37.000 311 33345.76 293.26 2368.30 30.44 2010-11-07 05:04:38.000 311 33345.81 293.24 2368.41 30.44 2010-11-07 05:04:39.000 311 33345.73 293.24 2368.36 30.44 2010-11-07 05:04:40.000 311 33345.64 293.25 2368.39 30.44 2010-11-07 05:04:41.000 311 33345.71 293.24 2368.37 30.44 2010-11-07 05:04:42.000 311 33345.77 293.21 2368.43 30.44 2010-11-07 05:04:43.000 311 33345.75 293.21 2368.47 30.44 2010-11-07 05:04:44.000 311 33345.68 293.22 2368.40 30.44 2010-11-07 05:04:45.000 311 33345.68 293.20 2368.36 30.44 2010-11-07 05:04:46.000 311 33345.72 293.21 2368.40 30.44 2010-11-07 05:04:47.000 311 33345.70 293.25 2368.41 30.44 2010-11-07 05:04:48.000 311 33345.75 293.20 2368.40 30.44 2010-11-07 05:04:49.000 311 33345.65 293.24 2368.39 30.44 2010-11-07 05:04:50.000 311 33345.72 293.19 2368.42 30.44 2010-11-07 05:04:51.000 311 33345.69 293.16 2368.47 30.44 2010-11-07 05:04:52.000 311 33345.71 293.23 2368.33 30.44 2010-11-07 05:04:53.000 311 33345.76 293.21 2368.32 30.44 2010-11-07 05:04:54.000 311 33345.63 293.25 2368.43 30.44 2010-11-07 05:04:55.000 311 33345.75 293.24 2368.32 30.44 2010-11-07 05:04:56.000 311 33345.66 293.24 2368.27 30.44 2010-11-07 05:04:57.000 311 33345.67 293.20 2368.31 30.44 2010-11-07 05:04:58.000 311 33345.79 293.19 2368.37 30.44 2010-11-07 05:04:59.000 311 33345.81 293.24 2368.31 30.44 2010-11-07 05:05:00.000 311 33345.74 293.25 2368.39 30.44 2010-11-07 05:05:01.000 311 33345.86 293.21 2368.40 30.44 2010-11-07 05:05:02.000 311 33345.79 293.21 2368.46 30.44 2010-11-07 05:05:03.000 311 33345.68 293.20 2368.38 30.44 2010-11-07 05:05:04.000 311 33345.79 293.23 2368.41 30.44 2010-11-07 05:05:05.000 311 33345.76 293.19 2368.39 30.44 2010-11-07 05:05:06.000 311 33345.68 293.20 2368.40 30.44 2010-11-07 05:05:07.000 311 33345.81 293.17 2368.32 30.44 2010-11-07 05:05:08.000 311 33345.75 293.25 2368.37 30.44 2010-11-07 05:05:09.000 311 33345.80 293.20 2368.31 30.44 2010-11-07 05:05:10.000 311 33345.84 293.22 2368.30 30.44 2010-11-07 05:05:11.000 311 33345.76 293.16 2368.40 30.44 2010-11-07 05:05:12.000 311 33345.73 293.17 2368.34 30.44 2010-11-07 05:05:13.000 311 33345.78 293.23 2368.41 30.44 2010-11-07 05:05:14.000 311 33345.80 293.18 2368.35 30.44 2010-11-07 05:05:15.000 311 33345.81 293.18 2368.34 30.44 2010-11-07 05:05:16.000 311 33345.82 293.21 2368.38 30.44 2010-11-07 05:05:17.000 311 33345.81 293.21 2368.37 30.44 2010-11-07 05:05:18.000 311 33345.70 293.22 2368.40 30.44 2010-11-07 05:05:19.000 311 33345.84 293.23 2368.38 30.44 2010-11-07 05:05:20.000 311 33345.87 293.18 2368.41 30.44 2010-11-07 05:05:21.000 311 33345.83 293.17 2368.36 30.44 2010-11-07 05:05:22.000 311 33345.76 293.20 2368.43 30.44 2010-11-07 05:05:23.000 311 33345.84 293.22 2368.38 30.44 2010-11-07 05:05:24.000 311 33345.83 293.20 2368.34 30.44 2010-11-07 05:05:25.000 311 33345.70 293.16 2368.36 30.44 2010-11-07 05:05:26.000 311 33345.90 293.21 2368.36 30.44 2010-11-07 05:05:27.000 311 33345.81 293.20 2368.39 30.44 2010-11-07 05:05:28.000 311 33345.84 293.21 2368.30 30.44 2010-11-07 05:05:29.000 311 33345.85 293.17 2368.34 30.44 2010-11-07 05:05:30.000 311 33345.80 293.21 2368.26 30.44 2010-11-07 05:05:31.000 311 33345.79 293.19 2368.34 30.44 2010-11-07 05:05:32.000 311 33345.80 293.19 2368.28 30.44 2010-11-07 05:05:33.000 311 33345.81 293.17 2368.23 30.44 2010-11-07 05:05:34.000 311 33345.84 293.19 2368.35 30.44 2010-11-07 05:05:35.000 311 33345.77 293.21 2368.31 30.44 2010-11-07 05:05:36.000 311 33345.75 293.16 2368.31 30.44 2010-11-07 05:05:37.000 311 33345.86 293.20 2368.34 30.44 2010-11-07 05:05:38.000 311 33345.84 293.22 2368.36 30.44 2010-11-07 05:05:39.000 311 33345.78 293.20 2368.30 30.44 2010-11-07 05:05:40.000 311 33345.74 293.16 2368.36 30.44 2010-11-07 05:05:41.000 311 33345.81 293.20 2368.44 30.44 2010-11-07 05:05:42.000 311 33345.87 293.22 2368.30 30.44 2010-11-07 05:05:43.000 311 33345.78 293.20 2368.39 30.44 2010-11-07 05:05:44.000 311 33345.77 293.16 2368.34 30.44 2010-11-07 05:05:45.000 311 33345.79 293.14 2368.34 30.44 2010-11-07 05:05:46.000 311 33345.88 293.21 2368.32 30.44 2010-11-07 05:05:47.000 311 33345.78 293.17 2368.25 30.44 2010-11-07 05:05:48.000 311 33345.76 293.20 2368.25 30.44 2010-11-07 05:05:49.000 311 33345.85 293.20 2368.47 30.44 2010-11-07 05:05:50.000 311 33345.76 293.22 2368.37 30.44 2010-11-07 05:05:51.000 311 33345.78 293.20 2368.34 30.44 2010-11-07 05:05:52.000 311 33345.88 293.20 2368.40 30.44 2010-11-07 05:05:53.000 311 33345.93 293.24 2368.34 30.44 2010-11-07 05:05:54.000 311 33345.85 293.21 2368.27 30.44 2010-11-07 05:05:55.000 311 33345.78 293.23 2368.39 30.44 2010-11-07 05:05:56.000 311 33345.86 293.20 2368.43 30.44 2010-11-07 05:05:57.000 311 33345.82 293.20 2368.34 30.44 2010-11-07 05:05:58.000 311 33345.90 293.24 2368.30 30.44 2010-11-07 05:05:59.000 311 33345.89 293.21 2368.33 30.44 2010-11-07 05:06:00.000 311 33345.85 293.20 2368.32 30.44 2010-11-07 05:06:01.000 311 33345.86 293.26 2368.32 30.44 2010-11-07 05:06:02.000 311 33345.87 293.26 2368.32 30.44 2010-11-07 05:06:03.000 311 33345.85 293.23 2368.32 30.44 2010-11-07 05:06:04.000 311 33345.81 293.25 2368.31 30.44 2010-11-07 05:06:05.000 311 33345.82 293.22 2368.31 30.44 2010-11-07 05:06:06.000 311 33345.81 293.22 2368.30 30.44 2010-11-07 05:06:07.000 311 33345.82 293.19 2368.32 30.44 2010-11-07 05:06:08.000 311 33345.85 293.18 2368.35 30.44 2010-11-07 05:06:09.000 311 33345.76 293.20 2368.34 30.44 2010-11-07 05:06:10.000 311 33345.82 293.20 2368.24 30.44 2010-11-07 05:06:11.000 311 33345.79 293.19 2368.24 30.44 2010-11-07 05:06:12.000 311 33345.71 293.18 2368.37 30.44 2010-11-07 05:06:13.000 311 33345.79 293.24 2368.27 30.44 2010-11-07 05:06:14.000 311 33345.77 293.18 2368.36 30.44 2010-11-07 05:06:15.000 311 33345.78 293.19 2368.37 30.44 2010-11-07 05:06:16.000 311 33345.72 293.17 2368.34 30.44 2010-11-07 05:06:17.000 311 33345.78 293.19 2368.40 30.44 2010-11-07 05:06:18.000 311 33345.76 293.17 2368.36 30.44 2010-11-07 05:06:19.000 311 33345.71 293.19 2368.30 30.44 2010-11-07 05:06:20.000 311 33345.78 293.18 2368.36 30.44 2010-11-07 05:06:21.000 311 33345.75 293.14 2368.31 30.44 2010-11-07 05:06:22.000 311 33345.76 293.19 2368.30 30.44 2010-11-07 05:06:23.000 311 33345.82 293.15 2368.27 30.44 2010-11-07 05:06:24.000 311 33345.78 293.17 2368.43 30.44 2010-11-07 05:06:25.000 311 33345.81 293.21 2368.30 30.44 2010-11-07 05:06:26.000 311 33345.79 293.17 2368.39 30.44 2010-11-07 05:06:27.000 311 33345.78 293.18 2368.39 30.44 2010-11-07 05:06:28.000 311 33345.77 293.17 2368.32 30.44 2010-11-07 05:06:29.000 311 33345.80 293.22 2368.38 30.44 2010-11-07 05:06:30.000 311 33345.78 293.16 2368.30 30.44 2010-11-07 05:06:31.000 311 33345.71 293.21 2368.43 30.44 2010-11-07 05:06:32.000 311 33345.74 293.23 2368.39 30.44 2010-11-07 05:06:33.000 311 33345.75 293.19 2368.36 30.44 2010-11-07 05:06:34.000 311 33345.75 293.20 2368.32 30.44 2010-11-07 05:06:35.000 311 33345.69 293.17 2368.37 30.44 2010-11-07 05:06:36.000 311 33345.62 293.20 2368.30 30.44 2010-11-07 05:06:37.000 311 33345.74 293.21 2368.27 30.44 2010-11-07 05:06:38.000 311 33345.82 293.18 2368.32 30.44 2010-11-07 05:06:39.000 311 33345.76 293.18 2368.33 30.44 2010-11-07 05:06:40.000 311 33345.71 293.20 2368.35 30.44 2010-11-07 05:06:41.000 311 33345.63 293.16 2368.34 30.44 2010-11-07 05:06:42.000 311 33345.74 293.15 2368.39 30.44 2010-11-07 05:06:43.000 311 33345.73 293.20 2368.33 30.44 2010-11-07 05:06:44.000 311 33345.82 293.19 2368.36 30.44 2010-11-07 05:06:45.000 311 33345.68 293.17 2368.34 30.44 2010-11-07 05:06:46.000 311 33345.80 293.18 2368.37 30.44 2010-11-07 05:06:47.000 311 33345.74 293.18 2368.36 30.44 2010-11-07 05:06:48.000 311 33345.77 293.20 2368.31 30.44 2010-11-07 05:06:49.000 311 33345.75 293.15 2368.33 30.44 2010-11-07 05:06:50.000 311 33345.76 293.20 2368.39 30.44 2010-11-07 05:06:51.000 311 33345.61 293.20 2368.35 30.44 2010-11-07 05:06:52.000 311 33345.73 293.25 2368.40 30.44 2010-11-07 05:06:53.000 311 33345.75 293.23 2368.38 30.44 2010-11-07 05:06:54.000 311 33345.72 293.14 2368.39 30.44 2010-11-07 05:06:55.000 311 33345.81 293.18 2368.32 30.44 2010-11-07 05:06:56.000 311 33345.74 293.17 2368.30 30.44 2010-11-07 05:06:57.000 311 33345.84 293.18 2368.30 30.44 2010-11-07 05:06:58.000 311 33345.78 293.14 2368.29 30.44 2010-11-07 05:06:59.000 311 33345.71 293.19 2368.34 30.44 2010-11-07 05:07:00.000 311 33345.69 293.18 2368.36 30.44 2010-11-07 05:07:01.000 311 33345.74 293.18 2368.31 30.44 2010-11-07 05:07:02.000 311 33345.74 293.15 2368.25 30.44 2010-11-07 05:07:03.000 311 33345.72 293.17 2368.26 30.44 2010-11-07 05:07:04.000 311 33345.75 293.12 2368.32 30.44 2010-11-07 05:07:05.000 311 33345.74 293.16 2368.28 30.44 2010-11-07 05:07:06.000 311 33345.71 293.13 2368.36 30.44 2010-11-07 05:07:07.000 311 33345.70 293.18 2368.40 30.44 2010-11-07 05:07:08.000 311 33345.70 293.19 2368.24 30.44 2010-11-07 05:07:09.000 311 33345.74 293.14 2368.26 30.44 2010-11-07 05:07:10.000 311 33345.74 293.15 2368.39 30.44 2010-11-07 05:07:11.000 311 33345.75 293.18 2368.36 30.44 2010-11-07 05:07:12.000 311 33345.68 293.17 2368.31 30.44 2010-11-07 05:07:13.000 311 33345.65 293.19 2368.23 30.44 2010-11-07 05:07:14.000 311 33345.79 293.18 2368.40 30.44 2010-11-07 05:07:15.000 311 33345.74 293.16 2368.36 30.44 2010-11-07 05:07:16.000 311 33345.72 293.19 2368.28 30.44 2010-11-07 05:07:17.000 311 33345.73 293.17 2368.33 30.44 2010-11-07 05:07:18.000 311 33345.75 293.20 2368.29 30.44 2010-11-07 05:07:19.000 311 33345.75 293.18 2368.37 30.44 2010-11-07 05:07:20.000 311 33345.70 293.20 2368.36 30.44 2010-11-07 05:07:21.000 311 33345.72 293.18 2368.24 30.44 2010-11-07 05:07:22.000 311 33345.65 293.19 2368.36 30.44 2010-11-07 05:07:23.000 311 33345.76 293.16 2368.31 30.44 2010-11-07 05:07:24.000 311 33345.65 293.17 2368.37 30.44 2010-11-07 05:07:25.000 311 33345.63 293.14 2368.32 30.44 2010-11-07 05:07:26.000 311 33345.74 293.18 2368.28 30.44 2010-11-07 05:07:27.000 311 33345.73 293.15 2368.32 30.44 2010-11-07 05:07:28.000 311 33345.72 293.14 2368.37 30.44 2010-11-07 05:07:29.000 311 33345.75 293.12 2368.29 30.44 2010-11-07 05:07:30.000 311 33345.73 293.17 2368.27 30.44 2010-11-07 05:07:31.000 311 33345.66 293.13 2368.38 30.44 2010-11-07 05:07:32.000 311 33345.57 293.17 2368.24 30.44 2010-11-07 05:07:33.000 311 33345.71 293.18 2368.27 30.44 2010-11-07 05:07:34.000 311 33345.76 293.17 2368.28 30.44 2010-11-07 05:07:35.000 311 33345.66 293.13 2368.41 30.44 2010-11-07 05:07:36.000 311 33345.61 293.14 2368.28 30.44 2010-11-07 05:07:37.000 311 33345.64 293.15 2368.37 30.44 2010-11-07 05:07:38.000 311 33345.66 293.15 2368.33 30.44 2010-11-07 05:07:39.000 311 33345.75 293.11 2368.36 30.44 2010-11-07 05:07:40.000 311 33345.72 293.13 2368.31 30.44 2010-11-07 05:07:41.000 311 33345.80 293.12 2368.31 30.44 2010-11-07 05:07:42.000 311 33345.78 293.13 2368.25 30.44 2010-11-07 05:07:43.000 311 33345.84 293.11 2368.36 30.44 2010-11-07 05:07:44.000 311 33345.85 293.10 2368.30 30.44 2010-11-07 05:07:45.000 311 33345.79 293.05 2368.30 30.44 2010-11-07 05:07:46.000 311 33345.80 293.09 2368.24 30.44 2010-11-07 05:07:47.000 311 33345.79 293.14 2368.31 30.44 2010-11-07 05:07:48.000 311 33345.74 293.11 2368.32 30.44 2010-11-07 05:07:49.000 311 33345.78 293.11 2368.30 30.44 2010-11-07 05:07:50.000 311 33345.78 293.14 2368.23 30.44 2010-11-07 05:07:51.000 311 33345.79 293.11 2368.28 30.44 2010-11-07 05:07:52.000 311 33345.83 293.09 2368.34 30.44 2010-11-07 05:07:53.000 311 33345.74 293.11 2368.31 30.44 2010-11-07 05:07:54.000 311 33345.79 293.11 2368.33 30.44 2010-11-07 05:07:55.000 311 33345.82 293.11 2368.26 30.44 2010-11-07 05:07:56.000 311 33345.75 293.08 2368.26 30.44 2010-11-07 05:07:57.000 311 33345.74 293.04 2368.28 30.44 2010-11-07 05:07:58.000 311 33345.86 293.12 2368.28 30.44 2010-11-07 05:07:59.000 311 33345.79 293.12 2368.25 30.44 2010-11-07 05:08:00.000 311 33345.73 293.12 2368.30 30.44 2010-11-07 05:08:01.000 311 33345.88 293.12 2368.24 30.44 2010-11-07 05:08:02.000 311 33345.82 293.06 2368.29 30.44 2010-11-07 05:08:03.000 311 33345.82 293.05 2368.19 30.44 2010-11-07 05:08:04.000 311 33345.88 293.09 2368.34 30.44 2010-11-07 05:08:05.000 311 33345.77 293.12 2368.28 30.44 2010-11-07 05:08:06.000 311 33345.76 293.12 2368.30 30.44 2010-11-07 05:08:07.000 311 33345.77 293.11 2368.31 30.44 2010-11-07 05:08:08.000 311 33345.81 293.12 2368.32 30.44 2010-11-07 05:08:09.000 311 33345.80 293.08 2368.33 30.44 2010-11-07 05:08:10.000 311 33345.84 293.14 2368.28 30.44 2010-11-07 05:08:11.000 311 33345.84 293.09 2368.31 30.44 2010-11-07 05:08:12.000 311 33345.75 293.10 2368.27 30.44 2010-11-07 05:08:13.000 311 33345.81 293.09 2368.32 30.44 2010-11-07 05:08:14.000 311 33345.82 293.05 2368.30 30.44 2010-11-07 05:08:15.000 311 33345.84 293.08 2368.28 30.44 2010-11-07 05:08:16.000 311 33345.88 293.12 2368.38 30.44 2010-11-07 05:08:17.000 311 33345.80 293.10 2368.29 30.44 2010-11-07 05:08:18.000 311 33345.76 293.11 2368.28 30.44 2010-11-07 05:08:19.000 311 33345.87 293.13 2368.24 30.44 2010-11-07 05:08:20.000 311 33345.87 293.15 2368.32 30.44 2010-11-07 05:08:21.000 311 33345.82 293.11 2368.27 30.44 2010-11-07 05:08:22.000 311 33345.81 293.14 2368.34 30.44 2010-11-07 05:08:23.000 311 33345.85 293.12 2368.27 30.44 2010-11-07 05:08:24.000 311 33345.79 293.10 2368.32 30.44 2010-11-07 05:08:25.000 311 33345.76 293.11 2368.27 30.44 2010-11-07 05:08:26.000 311 33345.78 293.13 2368.35 30.44 2010-11-07 05:08:27.000 311 33345.79 293.10 2368.21 30.44 2010-11-07 05:08:28.000 311 33345.88 293.12 2368.34 30.44 2010-11-07 05:08:29.000 311 33345.77 293.12 2368.36 30.44 2010-11-07 05:08:30.000 311 33345.82 293.10 2368.27 30.44 2010-11-07 05:08:31.000 311 33345.78 293.09 2368.36 30.44 2010-11-07 05:08:32.000 311 33345.84 293.10 2368.31 30.44 2010-11-07 05:08:33.000 311 33345.78 293.08 2368.28 30.44 2010-11-07 05:08:34.000 311 33345.85 293.13 2368.31 30.44 2010-11-07 05:08:35.000 311 33345.81 293.10 2368.34 30.44 2010-11-07 05:08:36.000 311 33345.79 293.12 2368.39 30.44 2010-11-07 05:08:37.000 311 33345.70 293.11 2368.31 30.44 2010-11-07 05:08:38.000 311 33345.91 293.13 2368.20 30.44 2010-11-07 05:08:39.000 311 33345.82 293.13 2368.25 30.44 2010-11-07 05:08:40.000 311 33345.77 293.10 2368.35 30.44 2010-11-07 05:08:41.000 311 33345.76 293.16 2368.31 30.44 2010-11-07 05:08:42.000 311 33345.85 293.11 2368.26 30.44 2010-11-07 05:08:43.000 311 33345.81 293.11 2368.37 30.44 2010-11-07 05:08:44.000 311 33345.81 293.12 2368.24 30.44 2010-11-07 05:08:45.000 311 33345.77 293.09 2368.28 30.44 2010-11-07 05:08:46.000 311 33345.86 293.12 2368.23 30.44 2010-11-07 05:08:47.000 311 33345.79 293.12 2368.35 30.44 2010-11-07 05:08:48.000 311 33345.88 293.09 2368.27 30.44 2010-11-07 05:08:49.000 311 33345.92 293.10 2368.27 30.44 2010-11-07 05:08:50.000 311 33345.72 293.11 2368.27 30.44 2010-11-07 05:08:51.000 311 33345.82 293.09 2368.21 30.44 2010-11-07 05:08:52.000 311 33345.88 293.12 2368.32 30.44 2010-11-07 05:08:53.000 311 33345.86 293.10 2368.25 30.44 2010-11-07 05:08:54.000 311 33345.79 293.10 2368.13 30.44 2010-11-07 05:08:55.000 311 33345.77 293.05 2368.28 30.44 2010-11-07 05:08:56.000 311 33345.78 293.06 2368.25 30.44 2010-11-07 05:08:57.000 311 33345.81 293.05 2368.27 30.44 2010-11-07 05:08:58.000 311 33345.76 293.09 2368.33 30.44 2010-11-07 05:08:59.000 311 33345.82 293.06 2368.22 30.44 2010-11-07 05:09:00.000 311 33345.78 293.02 2368.27 30.44 2010-11-07 05:09:01.000 311 33345.86 293.07 2368.22 30.44 2010-11-07 05:09:02.000 311 33345.83 293.03 2368.31 30.44 2010-11-07 05:09:03.000 311 33345.75 293.01 2368.28 30.44 2010-11-07 05:09:04.000 311 33345.81 293.06 2368.36 30.44 2010-11-07 05:09:05.000 311 33345.82 293.07 2368.32 30.44 2010-11-07 05:09:06.000 311 33345.74 293.01 2368.24 30.44 2010-11-07 05:09:07.000 311 33345.82 292.98 2368.29 30.44 2010-11-07 05:09:08.000 311 33345.88 293.01 2368.30 30.44 2010-11-07 05:09:09.000 311 33345.81 293.01 2368.30 30.44 2010-11-07 05:09:10.000 311 33345.88 292.98 2368.27 30.44 2010-11-07 05:09:11.000 311 33345.84 293.02 2368.31 30.44 2010-11-07 05:09:12.000 311 33345.77 293.00 2368.31 30.44 2010-11-07 05:09:13.000 311 33345.94 293.03 2368.30 30.44 2010-11-07 05:09:14.000 311 33345.75 293.02 2368.36 30.44 2010-11-07 05:09:15.000 311 33345.79 293.01 2368.36 30.44 2010-11-07 05:09:16.000 311 33345.87 293.01 2368.33 30.44 2010-11-07 05:09:17.000 311 33345.88 293.06 2368.19 30.44 2010-11-07 05:09:18.000 311 33345.90 293.04 2368.32 30.44 2010-11-07 05:09:19.000 311 33345.95 293.07 2368.28 30.44 2010-11-07 05:09:20.000 311 33345.80 293.04 2368.31 30.44 2010-11-07 05:09:21.000 311 33345.87 293.04 2368.31 30.44 2010-11-07 05:09:22.000 311 33345.98 293.06 2368.33 30.44 2010-11-07 05:09:23.000 311 33345.82 293.04 2368.25 30.44 2010-11-07 05:09:24.000 311 33345.75 293.04 2368.30 30.44 2010-11-07 05:09:25.000 311 33345.80 293.04 2368.21 30.44 2010-11-07 05:09:26.000 311 33345.93 293.07 2368.27 30.44 2010-11-07 05:09:27.000 311 33345.84 293.09 2368.30 30.44 2010-11-07 05:09:28.000 311 33345.90 293.09 2368.36 30.44 2010-11-07 05:09:29.000 311 33345.81 293.04 2368.26 30.44 2010-11-07 05:09:30.000 311 33345.87 293.07 2368.35 30.44 2010-11-07 05:09:31.000 311 33345.88 293.04 2368.30 30.44 2010-11-07 05:09:32.000 311 33345.74 293.09 2368.22 30.44 2010-11-07 05:09:33.000 311 33345.83 293.06 2368.24 30.44 2010-11-07 05:09:34.000 311 33345.80 293.07 2368.22 30.44 2010-11-07 05:09:35.000 311 33345.75 293.05 2368.27 30.44 2010-11-07 05:09:36.000 311 33345.77 293.09 2368.33 30.44 2010-11-07 05:09:37.000 311 33345.85 293.09 2368.25 30.44 2010-11-07 05:09:38.000 311 33345.68 293.06 2368.30 30.44 2010-11-07 05:09:39.000 311 33345.74 293.05 2368.27 30.44 2010-11-07 05:09:40.000 311 33345.78 293.06 2368.31 30.44 2010-11-07 05:09:41.000 311 33345.81 293.10 2368.28 30.44 2010-11-07 05:09:42.000 311 33345.84 293.03 2368.27 30.44 2010-11-07 05:09:43.000 311 33345.71 293.01 2368.22 30.44 2010-11-07 05:09:44.000 311 33345.78 293.01 2368.36 30.44 2010-11-07 05:09:45.000 311 33345.76 293.03 2368.31 30.44 2010-11-07 05:09:46.000 311 33345.74 293.04 2368.32 30.44 2010-11-07 05:09:47.000 311 33345.79 292.99 2368.28 30.44 2010-11-07 05:09:48.000 311 33345.77 293.05 2368.20 30.44 2010-11-07 05:09:49.000 311 33345.72 293.01 2368.33 30.44 2010-11-07 05:09:50.000 311 33345.83 292.98 2368.30 30.44 2010-11-07 05:09:51.000 311 33345.69 293.00 2368.30 30.44 2010-11-07 05:09:52.000 311 33345.82 292.99 2368.31 30.44 2010-11-07 05:09:53.000 311 33345.78 292.99 2368.31 30.44 2010-11-07 05:09:54.000 311 33345.87 293.01 2368.27 30.44 2010-11-07 05:09:55.000 311 33345.74 293.01 2368.31 30.44 2010-11-07 05:09:56.000 311 33345.73 292.99 2368.31 30.44 2010-11-07 05:09:57.000 311 33345.75 293.01 2368.34 30.44 2010-11-07 05:09:58.000 311 33345.80 293.03 2368.31 30.44 2010-11-07 05:09:59.000 311 33345.79 293.02 2368.27 30.44 2010-11-07 05:10:00.000 311 33345.88 293.01 2368.29 30.44 2010-11-07 05:10:01.000 311 33345.68 292.98 2368.34 30.44 2010-11-07 05:10:02.000 311 33345.79 293.01 2368.40 30.44 2010-11-07 05:10:03.000 311 33345.69 292.99 2368.34 30.44 2010-11-07 05:10:04.000 311 33345.82 292.96 2368.34 30.44 2010-11-07 05:10:05.000 311 33345.73 292.99 2368.30 30.44 2010-11-07 05:10:06.000 311 33345.76 293.00 2368.34 30.44 2010-11-07 05:10:07.000 311 33345.82 293.00 2368.36 30.44 2010-11-07 05:10:08.000 311 33345.82 293.01 2368.38 30.44 2010-11-07 05:10:09.000 311 33345.81 293.00 2368.36 30.44 2010-11-07 05:10:10.000 311 33345.78 292.97 2368.32 30.44 2010-11-07 05:10:11.000 311 33345.79 293.03 2368.31 30.44 2010-11-07 05:10:12.000 311 33345.84 292.99 2368.31 30.44 2010-11-07 05:10:13.000 311 33345.73 293.00 2368.30 30.44 2010-11-07 05:10:14.000 311 33345.76 292.99 2368.32 30.44 2010-11-07 05:10:15.000 311 33345.82 293.00 2368.25 30.44 2010-11-07 05:10:16.000 311 33345.81 293.05 2368.29 30.44 2010-11-07 05:10:17.000 311 33345.77 293.01 2368.29 30.44 2010-11-07 05:10:18.000 311 33345.72 292.99 2368.37 30.44 2010-11-07 05:10:19.000 311 33345.85 293.01 2368.40 30.44 2010-11-07 05:10:20.000 311 33345.76 293.02 2368.29 30.44 2010-11-07 05:10:21.000 311 33345.76 293.00 2368.31 30.44 2010-11-07 05:10:22.000 311 33345.78 293.02 2368.31 30.43 2010-11-07 05:10:23.000 311 33345.80 293.01 2368.28 30.44 2010-11-07 05:10:24.000 311 33345.76 292.98 2368.32 30.44 2010-11-07 05:10:25.000 311 33345.85 293.00 2368.26 30.44 2010-11-07 05:10:26.000 311 33345.76 293.01 2368.32 30.43 2010-11-07 05:10:27.000 311 33345.82 292.99 2368.27 30.43 2010-11-07 05:10:28.000 311 33345.84 293.01 2368.29 30.44 2010-11-07 05:10:29.000 311 33345.80 292.99 2368.30 30.44 2010-11-07 05:10:30.000 311 33345.76 292.92 2368.22 30.44 2010-11-07 05:10:31.000 311 33345.78 292.93 2368.34 30.44 2010-11-07 05:10:32.000 311 33345.82 292.99 2368.31 30.44 2010-11-07 05:10:33.000 311 33345.80 292.99 2368.30 30.44 2010-11-07 05:10:34.000 311 33345.80 293.01 2368.34 30.44 2010-11-07 05:10:35.000 311 33345.78 292.98 2368.31 30.43 2010-11-07 05:10:36.000 311 33345.76 292.95 2368.27 30.43 2010-11-07 05:10:37.000 311 33345.79 292.94 2368.36 30.44 2010-11-07 05:10:38.000 311 33345.84 292.98 2368.31 30.44 2010-11-07 05:10:39.000 311 33345.74 292.97 2368.28 30.43 2010-11-07 05:10:40.000 311 33345.74 292.97 2368.28 30.43 2010-11-07 05:10:41.000 311 33345.79 292.92 2368.29 30.44 2010-11-07 05:10:42.000 311 33345.79 292.96 2368.27 30.43 2010-11-07 05:10:43.000 311 33345.79 292.98 2368.38 30.43 2010-11-07 05:10:44.000 311 33345.82 292.95 2368.42 30.43 2010-11-07 05:10:45.000 311 33345.72 292.94 2368.33 30.43 2010-11-07 05:10:46.000 311 33345.78 292.95 2368.29 30.43 2010-11-07 05:10:47.000 311 33345.88 292.91 2368.38 30.43 2010-11-07 05:10:48.000 311 33345.82 292.94 2368.34 30.43 2010-11-07 05:10:49.000 311 33345.76 292.94 2368.31 30.43 2010-11-07 05:10:50.000 311 33345.83 292.92 2368.30 30.43 2010-11-07 05:10:51.000 311 33345.76 292.93 2368.28 30.43 2010-11-07 05:10:52.000 311 33345.85 292.91 2368.29 30.43 2010-11-07 05:10:53.000 311 33345.82 292.94 2368.31 30.43 2010-11-07 05:10:54.000 311 33345.79 292.95 2368.27 30.43 2010-11-07 05:10:55.000 311 33345.90 292.94 2368.24 30.43 2010-11-07 05:10:56.000 311 33345.85 292.90 2368.39 30.43 2010-11-07 05:10:57.000 311 33345.92 292.91 2368.38 30.43 2010-11-07 05:10:58.000 311 33345.93 292.96 2368.30 30.43 2010-11-07 05:10:59.000 311 33345.81 292.97 2368.36 30.43 2010-11-07 05:11:00.000 311 33345.73 292.95 2368.25 30.43 2010-11-07 05:11:01.000 311 33345.91 292.94 2368.35 30.44 2010-11-07 05:11:02.000 311 33345.81 292.93 2368.28 30.43 2010-11-07 05:11:03.000 311 33345.79 292.95 2368.29 30.43 2010-11-07 05:11:04.000 311 33345.87 292.97 2368.37 30.43 2010-11-07 05:11:05.000 311 33345.84 292.97 2368.34 30.44 2010-11-07 05:11:06.000 311 33345.84 292.97 2368.39 30.44 2010-11-07 05:11:07.000 311 33345.81 292.96 2368.30 30.44 2010-11-07 05:11:08.000 311 33345.81 292.99 2368.21 30.43 2010-11-07 05:11:09.000 311 33345.78 292.97 2368.27 30.43 2010-11-07 05:11:10.000 311 33345.85 292.97 2368.25 30.43 2010-11-07 05:11:11.000 311 33345.86 292.96 2368.30 30.43 2010-11-07 05:11:12.000 311 33345.76 292.93 2368.29 30.43 2010-11-07 05:11:13.000 311 33345.86 292.97 2368.33 30.43 2010-11-07 05:11:14.000 311 33345.87 292.95 2368.30 30.43 2010-11-07 05:11:15.000 311 33345.84 292.95 2368.27 30.43 2010-11-07 05:11:16.000 311 33345.77 292.95 2368.32 30.43 2010-11-07 05:11:17.000 311 33345.84 292.93 2368.28 30.43 2010-11-07 05:11:18.000 311 33345.78 292.95 2368.29 30.43 2010-11-07 05:11:19.000 311 33345.93 293.02 2368.30 30.43 2010-11-07 05:11:20.000 311 33345.68 292.97 2368.27 30.43 2010-11-07 05:11:21.000 311 33345.72 292.93 2368.28 30.43 2010-11-07 05:11:22.000 311 33345.71 292.96 2368.24 30.43 2010-11-07 05:11:23.000 311 33345.79 292.93 2368.32 30.43 2010-11-07 05:11:24.000 311 33345.64 293.00 2368.39 30.43 2010-11-07 05:11:25.000 311 33345.79 292.99 2368.36 30.43 2010-11-07 05:11:26.000 311 33345.79 292.97 2368.25 30.43 2010-11-07 05:11:27.000 311 33345.71 292.95 2368.28 30.43 2010-11-07 05:11:28.000 311 33345.72 292.99 2368.32 30.43 2010-11-07 05:11:29.000 311 33345.76 293.00 2368.34 30.43 2010-11-07 05:11:30.000 311 33345.82 293.01 2368.34 30.43 2010-11-07 05:11:31.000 311 33345.74 292.98 2368.35 30.43 2010-11-07 05:11:32.000 311 33345.75 292.95 2368.32 30.43 2010-11-07 05:11:33.000 311 33345.82 292.94 2368.35 30.43 2010-11-07 05:11:34.000 311 33345.74 292.94 2368.39 30.43 2010-11-07 05:11:35.000 311 33345.76 292.97 2368.31 30.43 2010-11-07 05:11:36.000 311 33345.80 292.98 2368.36 30.43 2010-11-07 05:11:37.000 311 33345.76 292.98 2368.35 30.43 2010-11-07 05:11:38.000 311 33345.84 292.99 2368.30 30.43 2010-11-07 05:11:39.000 311 33345.84 292.97 2368.31 30.43 2010-11-07 05:11:40.000 311 33345.84 292.95 2368.36 30.43 2010-11-07 05:11:41.000 311 33345.86 292.97 2368.37 30.43 2010-11-07 05:11:42.000 311 33345.74 292.97 2368.30 30.43 2010-11-07 05:11:43.000 311 33345.82 292.99 2368.34 30.43 2010-11-07 05:11:44.000 311 33345.78 292.93 2368.31 30.43 2010-11-07 05:11:45.000 311 33345.75 292.92 2368.30 30.43 2010-11-07 05:11:46.000 311 33345.78 292.95 2368.37 30.43 2010-11-07 05:11:47.000 311 33345.85 292.93 2368.32 30.43 2010-11-07 05:11:48.000 311 33345.88 292.92 2368.37 30.43 2010-11-07 05:11:49.000 311 33345.87 292.87 2368.30 30.43 2010-11-07 05:11:50.000 311 33345.90 292.87 2368.26 30.43 2010-11-07 05:11:51.000 311 33345.76 292.87 2368.30 30.43 2010-11-07 05:11:52.000 311 33345.82 292.92 2368.34 30.43 2010-11-07 05:11:53.000 311 33345.86 292.85 2368.29 30.43 2010-11-07 05:11:54.000 311 33345.71 292.88 2368.30 30.43 2010-11-07 05:11:55.000 311 33345.77 292.93 2368.28 30.43 2010-11-07 05:11:56.000 311 33345.78 292.91 2368.36 30.43 2010-11-07 05:11:57.000 311 33345.79 292.89 2368.29 30.43 2010-11-07 05:11:58.000 311 33345.79 292.91 2368.31 30.43 2010-11-07 05:11:59.000 311 33345.81 292.88 2368.33 30.43 2010-11-07 05:12:00.000 311 33345.96 292.91 2368.24 30.43 2010-11-07 05:12:01.000 311 33345.82 292.89 2368.26 30.43 2010-11-07 05:12:02.000 311 33345.85 292.88 2368.32 30.43 2010-11-07 05:12:03.000 311 33345.81 292.86 2368.34 30.43 2010-11-07 05:12:04.000 311 33345.91 292.92 2368.31 30.43 2010-11-07 05:12:05.000 311 33345.85 292.92 2368.30 30.43 2010-11-07 05:12:06.000 311 33345.78 292.91 2368.41 30.43 2010-11-07 05:12:07.000 311 33345.91 292.90 2368.35 30.43 2010-11-07 05:12:08.000 311 33345.82 292.89 2368.36 30.43 2010-11-07 05:12:09.000 311 33345.84 292.89 2368.34 30.43 2010-11-07 05:12:10.000 311 33345.81 292.90 2368.24 30.43 2010-11-07 05:12:11.000 311 33345.82 292.90 2368.33 30.43 2010-11-07 05:12:12.000 311 33345.80 292.91 2368.30 30.43 2010-11-07 05:12:13.000 311 33345.79 292.89 2368.25 30.43 2010-11-07 05:12:14.000 311 33345.87 292.92 2368.36 30.43 2010-11-07 05:12:15.000 311 33345.84 292.93 2368.27 30.43 2010-11-07 05:12:16.000 311 33345.93 292.90 2368.32 30.43 2010-11-07 05:12:17.000 311 33345.92 292.91 2368.32 30.43 2010-11-07 05:12:18.000 311 33345.96 292.87 2368.34 30.43 2010-11-07 05:12:19.000 311 33345.82 292.93 2368.27 30.43 2010-11-07 05:12:20.000 311 33345.84 292.95 2368.29 30.43 2010-11-07 05:12:21.000 311 33345.81 292.91 2368.19 30.43 2010-11-07 05:12:22.000 311 33345.84 292.93 2368.31 30.43 2010-11-07 05:12:23.000 311 33345.87 292.91 2368.38 30.43 2010-11-07 05:12:24.000 311 33345.82 292.94 2368.20 30.43 2010-11-07 05:12:25.000 311 33345.87 292.95 2368.29 30.43 2010-11-07 05:12:26.000 311 33345.85 292.95 2368.33 30.43 2010-11-07 05:12:27.000 311 33345.82 292.94 2368.18 30.43 2010-11-07 05:12:28.000 311 33345.82 292.96 2368.35 30.43 2010-11-07 05:12:29.000 311 33345.81 292.96 2368.32 30.43 2010-11-07 05:12:30.000 311 33345.81 292.87 2368.31 30.43 2010-11-07 05:12:31.000 311 33345.86 292.93 2368.35 30.43 2010-11-07 05:12:32.000 311 33345.82 292.93 2368.23 30.43 2010-11-07 05:12:33.000 311 33345.78 292.91 2368.26 30.43 2010-11-07 05:12:34.000 311 33345.81 292.90 2368.37 30.43 2010-11-07 05:12:35.000 311 33345.83 292.93 2368.32 30.43 2010-11-07 05:12:36.000 311 33345.84 292.92 2368.37 30.43 2010-11-07 05:12:37.000 311 33345.89 292.89 2368.32 30.43 2010-11-07 05:12:38.000 311 33345.80 292.86 2368.31 30.43 2010-11-07 05:12:39.000 311 33345.79 292.86 2368.29 30.43 2010-11-07 05:12:40.000 311 33345.81 292.89 2368.34 30.43 2010-11-07 05:12:41.000 311 33345.84 292.94 2368.31 30.43 2010-11-07 05:12:42.000 311 33345.81 292.85 2368.28 30.43 2010-11-07 05:12:43.000 311 33345.81 292.90 2368.29 30.43 2010-11-07 05:12:44.000 311 33345.83 292.87 2368.32 30.43 2010-11-07 05:12:45.000 311 33345.81 292.88 2368.28 30.43 2010-11-07 05:12:46.000 311 33345.93 292.89 2368.32 30.43 2010-11-07 05:12:47.000 311 33345.86 292.88 2368.36 30.43 2010-11-07 05:12:48.000 311 33345.88 292.84 2368.34 30.43 2010-11-07 05:12:49.000 311 33345.87 292.88 2368.37 30.43 2010-11-07 05:12:50.000 311 33345.79 292.89 2368.31 30.43 2010-11-07 05:12:51.000 311 33345.82 292.91 2368.29 30.43 2010-11-07 05:12:52.000 311 33345.87 292.89 2368.39 30.43 2010-11-07 05:12:53.000 311 33345.91 292.87 2368.36 30.43 2010-11-07 05:12:54.000 311 33345.93 292.85 2368.30 30.43 2010-11-07 05:12:55.000 311 33345.84 292.87 2368.24 30.43 2010-11-07 05:12:56.000 311 33345.84 292.87 2368.30 30.43 2010-11-07 05:12:57.000 311 33345.81 292.89 2368.37 30.43 2010-11-07 05:12:58.000 311 33345.82 292.86 2368.30 30.43 2010-11-07 05:12:59.000 311 33345.82 292.90 2368.31 30.43 2010-11-07 05:13:00.000 311 33345.84 292.87 2368.21 30.43 2010-11-07 05:13:01.000 311 33345.86 292.90 2368.32 30.43 2010-11-07 05:13:02.000 311 33345.85 292.88 2368.31 30.43 2010-11-07 05:13:03.000 311 33345.85 292.85 2368.34 30.43 2010-11-07 05:13:04.000 311 33345.81 292.86 2368.42 30.43 2010-11-07 05:13:05.000 311 33345.85 292.89 2368.33 30.43 2010-11-07 05:13:06.000 311 33345.91 292.86 2368.30 30.43 2010-11-07 05:13:07.000 311 33345.83 292.86 2368.30 30.43 2010-11-07 05:13:08.000 311 33345.84 292.88 2368.29 30.43 2010-11-07 05:13:09.000 311 33345.96 292.88 2368.32 30.43 2010-11-07 05:13:10.000 311 33345.84 292.81 2368.31 30.43 2010-11-07 05:13:11.000 311 33345.83 292.83 2368.35 30.43 2010-11-07 05:13:12.000 311 33345.87 292.85 2368.31 30.43 2010-11-07 05:13:13.000 311 33345.92 292.81 2368.28 30.43 2010-11-07 05:13:14.000 311 33345.94 292.83 2368.31 30.43 2010-11-07 05:13:15.000 311 33345.94 292.79 2368.30 30.43 2010-11-07 05:13:16.000 311 33345.97 292.84 2368.32 30.43 2010-11-07 05:13:17.000 311 33345.91 292.80 2368.27 30.43 2010-11-07 05:13:18.000 311 33345.91 292.81 2368.25 30.43 2010-11-07 05:13:19.000 311 33345.99 292.83 2368.30 30.43 2010-11-07 05:13:20.000 311 33345.99 292.81 2368.31 30.43 2010-11-07 05:13:21.000 311 33345.77 292.80 2368.27 30.43 2010-11-07 05:13:22.000 311 33345.91 292.82 2368.31 30.43 2010-11-07 05:13:23.000 311 33346.02 292.83 2368.30 30.43 2010-11-07 05:13:24.000 311 33346.01 292.85 2368.34 30.43 2010-11-07 05:13:25.000 311 33345.96 292.84 2368.33 30.43 2010-11-07 05:13:26.000 311 33345.97 292.78 2368.27 30.43 2010-11-07 05:13:27.000 311 33345.96 292.77 2368.24 30.43 2010-11-07 05:13:28.000 311 33345.92 292.81 2368.25 30.43 2010-11-07 05:13:29.000 311 33346.02 292.79 2368.25 30.43 2010-11-07 05:13:30.000 311 33345.93 292.80 2368.22 30.43 2010-11-07 05:13:31.000 311 33346.00 292.82 2368.30 30.43 2010-11-07 05:13:32.000 311 33345.97 292.79 2368.35 30.43 2010-11-07 05:13:33.000 311 33345.90 292.84 2368.35 30.43 2010-11-07 05:13:34.000 311 33345.97 292.82 2368.31 30.43 2010-11-07 05:13:35.000 311 33346.06 292.79 2368.18 30.43 2010-11-07 05:13:36.000 311 33345.99 292.87 2368.21 30.43 2010-11-07 05:13:37.000 311 33345.94 292.85 2368.24 30.43 2010-11-07 05:13:38.000 311 33345.98 292.85 2368.28 30.43 2010-11-07 05:13:39.000 311 33345.93 292.83 2368.24 30.43 2010-11-07 05:13:40.000 311 33345.98 292.84 2368.27 30.43 2010-11-07 05:13:41.000 311 33345.97 292.83 2368.24 30.43 2010-11-07 05:13:42.000 311 33345.95 292.85 2368.28 30.43 2010-11-07 05:13:43.000 311 33345.99 292.86 2368.28 30.43 2010-11-07 05:13:44.000 311 33345.83 292.82 2368.25 30.43 2010-11-07 05:13:45.000 311 33345.89 292.83 2368.29 30.43 2010-11-07 05:13:46.000 311 33345.87 292.81 2368.24 30.43 2010-11-07 05:13:47.000 311 33345.88 292.81 2368.20 30.43 2010-11-07 05:13:48.000 311 33345.87 292.82 2368.28 30.43 2010-11-07 05:13:49.000 311 33345.87 292.80 2368.25 30.43 2010-11-07 05:13:50.000 311 33345.94 292.79 2368.31 30.43 2010-11-07 05:13:51.000 311 33345.91 292.78 2368.31 30.43 2010-11-07 05:13:52.000 311 33345.81 292.75 2368.28 30.43 2010-11-07 05:13:53.000 311 33345.88 292.77 2368.30 30.43 2010-11-07 05:13:54.000 311 33345.93 292.75 2368.26 30.43 2010-11-07 05:13:55.000 311 33345.91 292.75 2368.25 30.43 2010-11-07 05:13:56.000 311 33345.90 292.76 2368.23 30.43 2010-11-07 05:13:57.000 311 33345.92 292.73 2368.32 30.43 2010-11-07 05:13:58.000 311 33345.93 292.70 2368.27 30.43 2010-11-07 05:13:59.000 311 33345.91 292.78 2368.24 30.43 2010-11-07 05:14:00.000 311 33345.94 292.73 2368.28 30.43 2010-11-07 05:14:01.000 311 33345.95 292.79 2368.25 30.43 2010-11-07 05:14:02.000 311 33345.93 292.72 2368.32 30.43 2010-11-07 05:14:03.000 311 33345.92 292.72 2368.30 30.43 2010-11-07 05:14:04.000 311 33345.99 292.71 2368.30 30.43 2010-11-07 05:14:05.000 311 33346.01 292.76 2368.34 30.43 2010-11-07 05:14:06.000 311 33345.94 292.73 2368.21 30.43 2010-11-07 05:14:07.000 311 33346.00 292.74 2368.28 30.43 2010-11-07 05:14:08.000 311 33345.91 292.73 2368.27 30.43 2010-11-07 05:14:09.000 311 33346.01 292.74 2368.30 30.43 2010-11-07 05:14:10.000 311 33345.98 292.73 2368.26 30.43 2010-11-07 05:14:11.000 311 33346.08 292.70 2368.28 30.43 2010-11-07 05:14:12.000 311 33346.01 292.74 2368.29 30.43 2010-11-07 05:14:13.000 311 33346.00 292.73 2368.25 30.43 2010-11-07 05:14:14.000 311 33346.03 292.77 2368.32 30.43 2010-11-07 05:14:15.000 311 33346.08 292.75 2368.31 30.43 2010-11-07 05:14:16.000 311 33346.08 292.77 2368.31 30.43 2010-11-07 05:14:17.000 311 33346.04 292.75 2368.26 30.43 2010-11-07 05:14:18.000 311 33346.01 292.80 2368.34 30.43 2010-11-07 05:14:19.000 311 33345.94 292.77 2368.32 30.43 2010-11-07 05:14:20.000 311 33345.94 292.85 2368.24 30.43 2010-11-07 05:14:21.000 311 33346.02 292.81 2368.30 30.43 2010-11-07 05:14:22.000 311 33345.99 292.82 2368.33 30.43 2010-11-07 05:14:23.000 311 33346.04 292.82 2368.25 30.43 2010-11-07 05:14:24.000 311 33345.97 292.84 2368.35 30.43 2010-11-07 05:14:25.000 311 33346.09 292.85 2368.31 30.43 2010-11-07 05:14:26.000 311 33345.93 292.84 2368.24 30.43 2010-11-07 05:14:27.000 311 33345.96 292.81 2368.25 30.43 2010-11-07 05:14:28.000 311 33345.96 292.82 2368.19 30.43 2010-11-07 05:14:29.000 311 33345.95 292.86 2368.32 30.43 2010-11-07 05:14:30.000 311 33345.97 292.86 2368.30 30.43 2010-11-07 05:14:31.000 311 33345.85 292.90 2368.30 30.43 2010-11-07 05:14:32.000 311 33345.98 292.85 2368.25 30.43 2010-11-07 05:14:33.000 311 33345.90 292.85 2368.28 30.43 2010-11-07 05:14:34.000 311 33345.90 292.83 2368.28 30.43 2010-11-07 05:14:35.000 311 33345.92 292.81 2368.28 30.43 2010-11-07 05:14:36.000 311 33345.91 292.87 2368.31 30.43 2010-11-07 05:14:37.000 311 33345.84 292.85 2368.26 30.43 2010-11-07 05:14:38.000 311 33345.78 292.83 2368.34 30.43 2010-11-07 05:14:39.000 311 33345.80 292.84 2368.31 30.43 2010-11-07 05:14:40.000 311 33345.80 292.81 2368.26 30.43 2010-11-07 05:14:41.000 311 33345.90 292.79 2368.25 30.43 2010-11-07 05:14:42.000 311 33345.83 292.82 2368.34 30.43 2010-11-07 05:14:43.000 311 33345.77 292.81 2368.34 30.43 2010-11-07 05:14:44.000 311 33345.88 292.78 2368.32 30.43 2010-11-07 05:14:45.000 311 33345.89 292.77 2368.37 30.43 2010-11-07 05:14:46.000 311 33345.81 292.77 2368.31 30.43 2010-11-07 05:14:47.000 311 33345.75 292.77 2368.33 30.43 2010-11-07 05:14:48.000 311 33345.84 292.81 2368.33 30.43 2010-11-07 05:14:49.000 311 33345.79 292.75 2368.34 30.43 2010-11-07 05:14:50.000 311 33345.91 292.75 2368.31 30.43 2010-11-07 05:14:51.000 311 33345.84 292.79 2368.38 30.43 2010-11-07 05:14:52.000 311 33345.87 292.74 2368.28 30.43 2010-11-07 05:14:53.000 311 33345.90 292.78 2368.40 30.43 2010-11-07 05:14:54.000 311 33345.84 292.77 2368.35 30.43 2010-11-07 05:14:55.000 311 33345.86 292.74 2368.42 30.43 2010-11-07 05:14:56.000 311 33345.94 292.76 2368.33 30.43 2010-11-07 05:14:57.000 311 33345.93 292.74 2368.37 30.43 2010-11-07 05:14:58.000 311 33345.85 292.76 2368.32 30.43 2010-11-07 05:14:59.000 311 33345.88 292.76 2368.32 30.43 2010-11-07 05:15:00.000 311 33345.87 292.77 2368.34 30.43 2010-11-07 05:15:01.000 311 33345.93 292.75 2368.27 30.43 2010-11-07 05:15:02.000 311 33345.83 292.74 2368.33 30.43 2010-11-07 05:15:03.000 311 33345.96 292.77 2368.29 30.43 2010-11-07 05:15:04.000 311 33345.92 292.77 2368.29 30.43 2010-11-07 05:15:05.000 311 33345.97 292.79 2368.29 30.43 2010-11-07 05:15:06.000 311 33345.91 292.74 2368.21 30.43 2010-11-07 05:15:07.000 311 33346.01 292.74 2368.29 30.43 2010-11-07 05:15:08.000 311 33345.82 292.82 2368.30 30.43 2010-11-07 05:15:09.000 311 33345.95 292.75 2368.37 30.43 2010-11-07 05:15:10.000 311 33345.94 292.79 2368.25 30.43 2010-11-07 05:15:11.000 311 33345.95 292.75 2368.26 30.43 2010-11-07 05:15:12.000 311 33346.00 292.78 2368.25 30.43 2010-11-07 05:15:13.000 311 33345.97 292.76 2368.33 30.43 2010-11-07 05:15:14.000 311 33345.98 292.77 2368.25 30.43 2010-11-07 05:15:15.000 311 33345.91 292.75 2368.31 30.43 2010-11-07 05:15:16.000 311 33345.87 292.78 2368.24 30.43 2010-11-07 05:15:17.000 311 33345.98 292.80 2368.30 30.43 2010-11-07 05:15:18.000 311 33345.94 292.80 2368.35 30.43 2010-11-07 05:15:19.000 311 33345.85 292.79 2368.30 30.43 2010-11-07 05:15:20.000 311 33345.89 292.80 2368.33 30.43 2010-11-07 05:15:21.000 311 33345.81 292.74 2368.32 30.43 2010-11-07 05:15:22.000 311 33345.82 292.77 2368.25 30.43 2010-11-07 05:15:23.000 311 33345.87 292.77 2368.29 30.43 2010-11-07 05:15:24.000 311 33345.96 292.78 2368.30 30.43 2010-11-07 05:15:25.000 311 33345.87 292.79 2368.30 30.43 2010-11-07 05:15:26.000 311 33345.79 292.74 2368.27 30.43 2010-11-07 05:15:27.000 311 33345.84 292.80 2368.37 30.43 2010-11-07 05:15:28.000 311 33345.88 292.77 2368.36 30.43 2010-11-07 05:15:29.000 311 33345.78 292.77 2368.33 30.43 2010-11-07 05:15:30.000 311 33345.85 292.84 2368.28 30.43 2010-11-07 05:15:31.000 311 33345.73 292.80 2368.30 30.43 2010-11-07 05:15:32.000 311 33345.76 292.81 2368.39 30.43 2010-11-07 05:15:33.000 311 33345.78 292.77 2368.30 30.43 2010-11-07 05:15:34.000 311 33345.75 292.77 2368.31 30.43 2010-11-07 05:15:35.000 311 33345.82 292.76 2368.31 30.43 2010-11-07 05:15:36.000 311 33345.74 292.78 2368.33 30.43 2010-11-07 05:15:37.000 311 33345.78 292.75 2368.37 30.43 2010-11-07 05:15:38.000 311 33345.79 292.83 2368.35 30.43 2010-11-07 05:15:39.000 311 33345.78 292.76 2368.34 30.43 2010-11-07 05:15:40.000 311 33345.76 292.77 2368.32 30.43 2010-11-07 05:15:41.000 311 33345.78 292.77 2368.34 30.43 2010-11-07 05:15:42.000 311 33345.75 292.78 2368.32 30.43 2010-11-07 05:15:43.000 311 33345.83 292.75 2368.31 30.43 2010-11-07 05:15:44.000 311 33345.68 292.79 2368.34 30.43 2010-11-07 05:15:45.000 311 33345.88 292.77 2368.37 30.43 2010-11-07 05:15:46.000 311 33345.81 292.74 2368.30 30.43 2010-11-07 05:15:47.000 311 33345.81 292.75 2368.39 30.43 2010-11-07 05:15:48.000 311 33345.79 292.75 2368.40 30.43 2010-11-07 05:15:49.000 311 33345.84 292.71 2368.43 30.43 2010-11-07 05:15:50.000 311 33345.79 292.72 2368.40 30.43 2010-11-07 05:15:51.000 311 33345.81 292.67 2368.34 30.43 2010-11-07 05:15:52.000 311 33345.84 292.65 2368.36 30.43 2010-11-07 05:15:53.000 311 33345.85 292.69 2368.35 30.43 2010-11-07 05:15:54.000 311 33345.89 292.70 2368.37 30.43 2010-11-07 05:15:55.000 311 33345.83 292.69 2368.39 30.43 2010-11-07 05:15:56.000 311 33345.94 292.69 2368.33 30.43 2010-11-07 05:15:57.000 311 33345.90 292.70 2368.32 30.43 2010-11-07 05:15:58.000 311 33345.91 292.64 2368.37 30.43 2010-11-07 05:15:59.000 311 33345.90 292.65 2368.35 30.43 2010-11-07 05:16:00.000 311 33345.89 292.70 2368.34 30.43 2010-11-07 05:16:01.000 311 33345.92 292.68 2368.28 30.43 2010-11-07 05:16:02.000 311 33345.92 292.67 2368.36 30.43 2010-11-07 05:16:03.000 311 33346.00 292.70 2368.30 30.43 2010-11-07 05:16:04.000 311 33346.06 292.71 2368.32 30.43 2010-11-07 05:16:05.000 311 33345.90 292.68 2368.31 30.43 2010-11-07 05:16:06.000 311 33345.95 292.68 2368.31 30.43 2010-11-07 05:16:07.000 311 33346.01 292.72 2368.33 30.43 2010-11-07 05:16:08.000 311 33346.04 292.71 2368.41 30.43 2010-11-07 05:16:09.000 311 33345.97 292.71 2368.36 30.43 2010-11-07 05:16:10.000 311 33346.00 292.72 2368.39 30.43 2010-11-07 05:16:11.000 311 33345.97 292.70 2368.28 30.43 2010-11-07 05:16:12.000 311 33345.95 292.74 2368.30 30.43 2010-11-07 05:16:13.000 311 33345.97 292.71 2368.33 30.43 2010-11-07 05:16:14.000 311 33345.98 292.78 2368.31 30.43 2010-11-07 05:16:15.000 311 33345.99 292.73 2368.36 30.43 2010-11-07 05:16:16.000 311 33346.01 292.74 2368.39 30.43 2010-11-07 05:16:17.000 311 33346.02 292.70 2368.30 30.43 2010-11-07 05:16:18.000 311 33345.94 292.71 2368.31 30.43 2010-11-07 05:16:19.000 311 33346.03 292.77 2368.27 30.43 2010-11-07 05:16:20.000 311 33345.94 292.73 2368.33 30.43 2010-11-07 05:16:21.000 311 33346.00 292.76 2368.43 30.43 2010-11-07 05:16:22.000 311 33345.91 292.74 2368.36 30.43 2010-11-07 05:16:23.000 311 33346.01 292.69 2368.35 30.43 2010-11-07 05:16:24.000 311 33346.01 292.73 2368.30 30.43 2010-11-07 05:16:25.000 311 33345.95 292.70 2368.30 30.43 2010-11-07 05:16:26.000 311 33346.00 292.73 2368.43 30.43 2010-11-07 05:16:27.000 311 33345.94 292.73 2368.34 30.43 2010-11-07 05:16:28.000 311 33345.98 292.70 2368.30 30.43 2010-11-07 05:16:29.000 311 33345.94 292.68 2368.30 30.43 2010-11-07 05:16:30.000 311 33345.94 292.64 2368.27 30.43 2010-11-07 05:16:31.000 311 33346.03 292.73 2368.25 30.43 2010-11-07 05:16:32.000 311 33346.00 292.70 2368.27 30.43 2010-11-07 05:16:33.000 311 33345.94 292.70 2368.34 30.43 2010-11-07 05:16:34.000 311 33345.99 292.67 2368.29 30.43 2010-11-07 05:16:35.000 311 33345.99 292.67 2368.19 30.43 2010-11-07 05:16:36.000 311 33346.04 292.68 2368.33 30.43 2010-11-07 05:16:37.000 311 33346.06 292.69 2368.28 30.43 2010-11-07 05:16:38.000 311 33346.05 292.65 2368.39 30.43 2010-11-07 05:16:39.000 311 33346.01 292.65 2368.35 30.43 2010-11-07 05:16:40.000 311 33346.00 292.62 2368.26 30.43 2010-11-07 05:16:41.000 311 33346.07 292.64 2368.18 30.43 2010-11-07 05:16:42.000 311 33346.07 292.67 2368.30 30.43 2010-11-07 05:16:43.000 311 33346.00 292.65 2368.35 30.43 2010-11-07 05:16:44.000 311 33346.12 292.64 2368.32 30.43 2010-11-07 05:16:45.000 311 33346.03 292.62 2368.31 30.43 2010-11-07 05:16:46.000 311 33346.04 292.63 2368.28 30.43 2010-11-07 05:16:47.000 311 33346.06 292.62 2368.32 30.43 2010-11-07 05:16:48.000 311 33346.08 292.64 2368.33 30.43 2010-11-07 05:16:49.000 311 33346.06 292.62 2368.31 30.43 2010-11-07 05:16:50.000 311 33346.07 292.64 2368.32 30.43 2010-11-07 05:16:51.000 311 33346.13 292.61 2368.26 30.43 2010-11-07 05:16:52.000 311 33346.10 292.66 2368.31 30.43 2010-11-07 05:16:53.000 311 33346.11 292.62 2368.37 30.43 2010-11-07 05:16:54.000 311 33346.12 292.63 2368.26 30.43 2010-11-07 05:16:55.000 311 33346.02 292.59 2368.32 30.43 2010-11-07 05:16:56.000 311 33346.05 292.63 2368.25 30.43 2010-11-07 05:16:57.000 311 33346.12 292.60 2368.24 30.43 2010-11-07 05:16:58.000 311 33346.11 292.62 2368.23 30.43 2010-11-07 05:16:59.000 311 33346.19 292.63 2368.25 30.43 2010-11-07 05:17:00.000 311 33346.19 292.61 2368.31 30.43 2010-11-07 05:17:01.000 311 33346.11 292.63 2368.27 30.43 2010-11-07 05:17:02.000 311 33346.17 292.63 2368.28 30.43 2010-11-07 05:17:03.000 311 33346.12 292.64 2368.32 30.43 2010-11-07 05:17:04.000 311 33346.10 292.64 2368.23 30.43 2010-11-07 05:17:05.000 311 33346.15 292.62 2368.27 30.43 2010-11-07 05:17:06.000 311 33346.13 292.59 2368.18 30.43 2010-11-07 05:17:07.000 311 33346.14 292.64 2368.26 30.43 2010-11-07 05:17:08.000 311 33346.16 292.61 2368.22 30.43 2010-11-07 05:17:09.000 311 33346.02 292.61 2368.32 30.43 2010-11-07 05:17:10.000 311 33346.11 292.64 2368.28 30.43 2010-11-07 05:17:11.000 311 33346.10 292.61 2368.27 30.43 2010-11-07 05:17:12.000 311 33346.11 292.63 2368.27 30.43 2010-11-07 05:17:13.000 311 33346.08 292.62 2368.29 30.43 2010-11-07 05:17:14.000 311 33346.14 292.62 2368.24 30.43 2010-11-07 05:17:15.000 311 33346.06 292.62 2368.25 30.43 2010-11-07 05:17:16.000 311 33346.06 292.60 2368.19 30.43 2010-11-07 05:17:17.000 311 33346.11 292.60 2368.16 30.43 2010-11-07 05:17:18.000 311 33346.06 292.62 2368.30 30.43 2010-11-07 05:17:19.000 311 33346.11 292.60 2368.26 30.43 2010-11-07 05:17:20.000 311 33346.14 292.63 2368.24 30.43 2010-11-07 05:17:21.000 311 33346.01 292.64 2368.24 30.43 2010-11-07 05:17:22.000 311 33346.04 292.63 2368.23 30.43 2010-11-07 05:17:23.000 311 33346.07 292.64 2368.22 30.43 2010-11-07 05:17:24.000 311 33346.08 292.61 2368.32 30.43 2010-11-07 05:17:25.000 311 33346.12 292.60 2368.25 30.43 2010-11-07 05:17:26.000 311 33346.00 292.62 2368.22 30.43 2010-11-07 05:17:27.000 311 33346.06 292.63 2368.21 30.43 2010-11-07 05:17:28.000 311 33346.02 292.61 2368.19 30.43 2010-11-07 05:17:29.000 311 33346.04 292.63 2368.23 30.43 2010-11-07 05:17:30.000 311 33346.04 292.61 2368.33 30.43 2010-11-07 05:17:31.000 311 33346.03 292.62 2368.30 30.43 2010-11-07 05:17:32.000 311 33346.05 292.61 2368.18 30.43 2010-11-07 05:17:33.000 311 33346.09 292.60 2368.31 30.43 2010-11-07 05:17:34.000 311 33346.05 292.61 2368.34 30.43 2010-11-07 05:17:35.000 311 33346.15 292.62 2368.27 30.43 2010-11-07 05:17:36.000 311 33346.06 292.60 2368.35 30.43 2010-11-07 05:17:37.000 311 33346.02 292.62 2368.32 30.43 2010-11-07 05:17:38.000 311 33346.13 292.61 2368.21 30.43 2010-11-07 05:17:39.000 311 33346.13 292.61 2368.31 30.43 2010-11-07 05:17:40.000 311 33346.04 292.58 2368.28 30.43 2010-11-07 05:17:41.000 311 33346.08 292.60 2368.33 30.43 2010-11-07 05:17:42.000 311 33346.15 292.63 2368.24 30.43 2010-11-07 05:17:43.000 311 33346.00 292.63 2368.34 30.43 2010-11-07 05:17:44.000 311 33346.04 292.61 2368.26 30.43 2010-11-07 05:17:45.000 311 33346.08 292.56 2368.28 30.43 2010-11-07 05:17:46.000 311 33346.03 292.58 2368.27 30.43 2010-11-07 05:17:47.000 311 33346.13 292.65 2368.29 30.43 2010-11-07 05:17:48.000 311 33346.10 292.62 2368.36 30.43 2010-11-07 05:17:49.000 311 33345.98 292.57 2368.24 30.43 2010-11-07 05:17:50.000 311 33346.05 292.62 2368.31 30.43 2010-11-07 05:17:51.000 311 33345.99 292.64 2368.27 30.43 2010-11-07 05:17:52.000 311 33346.06 292.61 2368.30 30.43 2010-11-07 05:17:53.000 311 33346.16 292.61 2368.24 30.43 2010-11-07 05:17:54.000 311 33346.12 292.61 2368.30 30.43 2010-11-07 05:17:55.000 311 33346.12 292.64 2368.38 30.43 2010-11-07 05:17:56.000 311 33346.09 292.62 2368.32 30.43 2010-11-07 05:17:57.000 311 33346.10 292.65 2368.25 30.43 2010-11-07 05:17:58.000 311 33346.07 292.66 2368.31 30.43 2010-11-07 05:17:59.000 311 33346.09 292.65 2368.27 30.43 2010-11-07 05:18:00.000 311 33346.11 292.62 2368.23 30.43 2010-11-07 05:18:01.000 311 33346.03 292.62 2368.26 30.43 2010-11-07 05:18:02.000 311 33346.04 292.59 2368.31 30.43 2010-11-07 05:18:03.000 311 33346.14 292.63 2368.34 30.43 2010-11-07 05:18:04.000 311 33346.06 292.64 2368.33 30.43 2010-11-07 05:18:05.000 311 33346.12 292.64 2368.27 30.43 2010-11-07 05:18:06.000 311 33346.19 292.64 2368.31 30.43 2010-11-07 05:18:07.000 311 33346.16 292.63 2368.31 30.43 2010-11-07 05:18:08.000 311 33346.08 292.62 2368.22 30.43 2010-11-07 05:18:09.000 311 33346.19 292.58 2368.37 30.43 2010-11-07 05:18:10.000 311 33346.11 292.57 2368.30 30.43 2010-11-07 05:18:11.000 311 33346.19 292.61 2368.19 30.43 2010-11-07 05:18:12.000 311 33346.11 292.60 2368.28 30.43 2010-11-07 05:18:13.000 311 33346.04 292.59 2368.25 30.43 2010-11-07 05:18:14.000 311 33346.22 292.65 2368.30 30.43 2010-11-07 05:18:15.000 311 33346.08 292.59 2368.27 30.43 2010-11-07 05:18:16.000 311 33346.09 292.59 2368.26 30.43 2010-11-07 05:18:17.000 311 33346.06 292.62 2368.30 30.43 2010-11-07 05:18:18.000 311 33346.18 292.59 2368.28 30.43 2010-11-07 05:18:19.000 311 33346.17 292.58 2368.26 30.43 2010-11-07 05:18:20.000 311 33346.07 292.56 2368.24 30.43 2010-11-07 05:18:21.000 311 33346.24 292.62 2368.34 30.43 2010-11-07 05:18:22.000 311 33346.16 292.60 2368.30 30.43 2010-11-07 05:18:23.000 311 33346.14 292.57 2368.31 30.43 2010-11-07 05:18:24.000 311 33346.13 292.56 2368.25 30.43 2010-11-07 05:18:25.000 311 33346.15 292.58 2368.26 30.43 2010-11-07 05:18:26.000 311 33346.12 292.61 2368.24 30.43 2010-11-07 05:18:27.000 311 33346.19 292.57 2368.25 30.43 2010-11-07 05:18:28.000 311 33346.15 292.58 2368.25 30.43 2010-11-07 05:18:29.000 311 33346.18 292.57 2368.28 30.43 2010-11-07 05:18:30.000 311 33346.18 292.60 2368.26 30.43 2010-11-07 05:18:31.000 311 33346.15 292.55 2368.31 30.43 2010-11-07 05:18:32.000 311 33346.12 292.60 2368.22 30.43 2010-11-07 05:18:33.000 311 33346.13 292.58 2368.25 30.43 2010-11-07 05:18:34.000 311 33346.06 292.62 2368.30 30.43 2010-11-07 05:18:35.000 311 33346.15 292.57 2368.31 30.43 2010-11-07 05:18:36.000 311 33346.14 292.59 2368.27 30.43 2010-11-07 05:18:37.000 311 33346.07 292.60 2368.23 30.43 2010-11-07 05:18:38.000 311 33346.13 292.63 2368.30 30.43 2010-11-07 05:18:39.000 311 33346.12 292.61 2368.30 30.43 2010-11-07 05:18:40.000 311 33346.18 292.60 2368.32 30.43 2010-11-07 05:18:41.000 311 33346.11 292.67 2368.36 30.43 2010-11-07 05:18:42.000 311 33346.06 292.61 2368.37 30.43 2010-11-07 05:18:43.000 311 33346.09 292.61 2368.34 30.43 2010-11-07 05:18:44.000 311 33346.08 292.64 2368.37 30.43 2010-11-07 05:18:45.000 311 33346.12 292.60 2368.40 30.43 2010-11-07 05:18:46.000 311 33346.06 292.61 2368.37 30.43 2010-11-07 05:18:47.000 311 33346.09 292.62 2368.32 30.43 2010-11-07 05:18:48.000 311 33346.07 292.59 2368.33 30.43 2010-11-07 05:18:49.000 311 33346.00 292.65 2368.25 30.43 2010-11-07 05:18:50.000 311 33346.01 292.61 2368.38 30.43 2010-11-07 05:18:51.000 311 33346.01 292.62 2368.35 30.43 2010-11-07 05:18:52.000 311 33346.00 292.58 2368.36 30.43 2010-11-07 05:18:53.000 311 33345.97 292.59 2368.36 30.43 2010-11-07 05:18:54.000 311 33345.96 292.60 2368.30 30.43 2010-11-07 05:18:55.000 311 33346.05 292.61 2368.30 30.43 2010-11-07 05:18:56.000 311 33345.85 292.62 2368.35 30.43 2010-11-07 05:18:57.000 311 33345.93 292.64 2368.30 30.43 2010-11-07 05:18:58.000 311 33345.97 292.62 2368.22 30.43 2010-11-07 05:18:59.000 311 33345.91 292.61 2368.34 30.43 2010-11-07 05:19:00.000 311 33345.99 292.60 2368.37 30.43 2010-11-07 05:19:01.000 311 33345.99 292.58 2368.34 30.43 2010-11-07 05:19:02.000 311 33345.93 292.56 2368.38 30.43 2010-11-07 05:19:03.000 311 33346.00 292.54 2368.31 30.43 2010-11-07 05:19:04.000 311 33345.97 292.54 2368.30 30.43 2010-11-07 05:19:05.000 311 33346.05 292.53 2368.45 30.43 2010-11-07 05:19:06.000 311 33345.99 292.53 2368.36 30.43 2010-11-07 05:19:07.000 311 33345.99 292.55 2368.37 30.43 2010-11-07 05:19:08.000 311 33345.91 292.56 2368.35 30.43 2010-11-07 05:19:09.000 311 33346.01 292.53 2368.38 30.43 2010-11-07 05:19:10.000 311 33346.04 292.50 2368.41 30.43 2010-11-07 05:19:11.000 311 33346.03 292.54 2368.41 30.43 2010-11-07 05:19:12.000 311 33346.06 292.53 2368.40 30.43 2010-11-07 05:19:13.000 311 33346.01 292.51 2368.30 30.43 2010-11-07 05:19:14.000 311 33346.06 292.58 2368.41 30.43 2010-11-07 05:19:15.000 311 33346.01 292.48 2368.40 30.43 2010-11-07 05:19:16.000 311 33346.10 292.48 2368.41 30.43 2010-11-07 05:19:17.000 311 33346.05 292.52 2368.34 30.43 2010-11-07 05:19:18.000 311 33346.04 292.50 2368.40 30.43 2010-11-07 05:19:19.000 311 33346.09 292.50 2368.36 30.43 2010-11-07 05:19:20.000 311 33346.13 292.51 2368.32 30.43 2010-11-07 05:19:21.000 311 33346.02 292.49 2368.41 30.43 2010-11-07 05:19:22.000 311 33346.11 292.48 2368.33 30.43 2010-11-07 05:19:23.000 311 33346.09 292.54 2368.38 30.43 2010-11-07 05:19:24.000 311 33346.04 292.50 2368.33 30.43 2010-11-07 05:19:25.000 311 33346.15 292.56 2368.35 30.43 2010-11-07 05:19:26.000 311 33346.00 292.49 2368.44 30.43 2010-11-07 05:19:27.000 311 33346.16 292.50 2368.23 30.43 2010-11-07 05:19:28.000 311 33346.13 292.53 2368.28 30.43 2010-11-07 05:19:29.000 311 33346.20 292.51 2368.43 30.43 2010-11-07 05:19:30.000 311 33346.15 292.60 2368.41 30.43 2010-11-07 05:19:31.000 311 33346.06 292.50 2368.35 30.43 2010-11-07 05:19:32.000 311 33346.12 292.56 2368.31 30.43 2010-11-07 05:19:33.000 311 33346.18 292.56 2368.36 30.43 2010-11-07 05:19:34.000 311 33346.07 292.56 2368.37 30.43 2010-11-07 05:19:35.000 311 33346.19 292.50 2368.43 30.43 2010-11-07 05:19:36.000 311 33346.13 292.53 2368.38 30.43 2010-11-07 05:19:37.000 311 33346.13 292.58 2368.34 30.43 2010-11-07 05:19:38.000 311 33346.12 292.55 2368.44 30.43 2010-11-07 05:19:39.000 311 33346.18 292.57 2368.33 30.43 2010-11-07 05:19:40.000 311 33346.11 292.56 2368.30 30.43 2010-11-07 05:19:41.000 311 33346.14 292.59 2368.27 30.43 2010-11-07 05:19:42.000 311 33346.11 292.55 2368.37 30.43 2010-11-07 05:19:43.000 311 33346.16 292.60 2368.30 30.43 2010-11-07 05:19:44.000 311 33346.16 292.58 2368.30 30.43 2010-11-07 05:19:45.000 311 33346.08 292.58 2368.43 30.43 2010-11-07 05:19:46.000 311 33346.19 292.59 2368.39 30.43 2010-11-07 05:19:47.000 311 33346.11 292.60 2368.33 30.43 2010-11-07 05:19:48.000 311 33346.10 292.60 2368.41 30.43 2010-11-07 05:19:49.000 311 33346.00 292.61 2368.31 30.43 2010-11-07 05:19:50.000 311 33346.09 292.60 2368.36 30.43 2010-11-07 05:19:51.000 311 33346.11 292.63 2368.34 30.43 2010-11-07 05:19:52.000 311 33346.10 292.61 2368.32 30.43 2010-11-07 05:19:53.000 311 33346.11 292.60 2368.36 30.43 2010-11-07 05:19:54.000 311 33346.06 292.64 2368.36 30.43 2010-11-07 05:19:55.000 311 33346.00 292.64 2368.44 30.43 2010-11-07 05:19:56.000 311 33346.06 292.60 2368.45 30.43 2010-11-07 05:19:57.000 311 33346.02 292.62 2368.32 30.43 2010-11-07 05:19:58.000 311 33346.00 292.64 2368.31 30.43 2010-11-07 05:19:59.000 311 33346.01 292.57 2368.32 30.43 2010-11-07 05:20:00.000 311 33346.07 292.64 2368.37 30.43 2010-11-07 05:20:01.000 311 33346.01 292.62 2368.43 30.43 2010-11-07 05:20:02.000 311 33346.01 292.63 2368.39 30.43 2010-11-07 05:20:03.000 311 33346.09 292.65 2368.31 30.43 2010-11-07 05:20:04.000 311 33346.01 292.68 2368.37 30.43 2010-11-07 05:20:05.000 311 33346.04 292.60 2368.40 30.43 2010-11-07 05:20:06.000 311 33346.04 292.61 2368.40 30.43 2010-11-07 05:20:07.000 311 33346.09 292.58 2368.34 30.43 2010-11-07 05:20:08.000 311 33346.03 292.60 2368.42 30.43 2010-11-07 05:20:09.000 311 33345.96 292.56 2368.36 30.43 2010-11-07 05:20:10.000 311 33345.99 292.54 2368.39 30.43 2010-11-07 05:20:11.000 311 33346.08 292.59 2368.40 30.43 2010-11-07 05:20:12.000 311 33346.01 292.58 2368.32 30.43 2010-11-07 05:20:13.000 311 33346.05 292.57 2368.40 30.43 2010-11-07 05:20:14.000 311 33346.03 292.57 2368.42 30.43 2010-11-07 05:20:15.000 311 33346.11 292.54 2368.37 30.43 2010-11-07 05:20:16.000 311 33346.04 292.55 2368.34 30.43 2010-11-07 05:20:17.000 311 33346.01 292.58 2368.45 30.43 2010-11-07 05:20:18.000 311 33345.97 292.57 2368.35 30.43 2010-11-07 05:20:19.000 311 33345.96 292.54 2368.36 30.43 2010-11-07 05:20:20.000 311 33346.07 292.57 2368.38 30.43 2010-11-07 05:20:21.000 311 33346.04 292.55 2368.40 30.43 2010-11-07 05:20:22.000 311 33346.06 292.54 2368.38 30.43 2010-11-07 05:20:23.000 311 33346.05 292.54 2368.35 30.43 2010-11-07 05:20:24.000 311 33346.10 292.55 2368.47 30.43 2010-11-07 05:20:25.000 311 33346.08 292.51 2368.28 30.43 2010-11-07 05:20:26.000 311 33346.15 292.55 2368.32 30.43 2010-11-07 05:20:27.000 311 33346.11 292.57 2368.35 30.43 2010-11-07 05:20:28.000 311 33346.05 292.62 2368.39 30.43 2010-11-07 05:20:29.000 311 33346.07 292.58 2368.37 30.43 2010-11-07 05:20:30.000 311 33346.04 292.53 2368.39 30.43 2010-11-07 05:20:31.000 311 33345.94 292.56 2368.37 30.43 2010-11-07 05:20:32.000 311 33346.04 292.55 2368.40 30.43 2010-11-07 05:20:33.000 311 33346.03 292.54 2368.34 30.43 2010-11-07 05:20:34.000 311 33345.98 292.54 2368.28 30.43 2010-11-07 05:20:35.000 311 33346.11 292.57 2368.36 30.43 2010-11-07 05:20:36.000 311 33346.04 292.57 2368.37 30.43 2010-11-07 05:20:37.000 311 33345.99 292.55 2368.34 30.43 2010-11-07 05:20:38.000 311 33346.03 292.62 2368.47 30.43 2010-11-07 05:20:39.000 311 33346.13 292.59 2368.36 30.43 2010-11-07 05:20:40.000 311 33346.08 292.57 2368.33 30.43 2010-11-07 05:20:41.000 311 33346.09 292.56 2368.41 30.43 2010-11-07 05:20:42.000 311 33346.04 292.59 2368.46 30.43 2010-11-07 05:20:43.000 311 33345.97 292.62 2368.36 30.43 2010-11-07 05:20:44.000 311 33345.97 292.55 2368.41 30.43 2010-11-07 05:20:45.000 311 33346.13 292.56 2368.46 30.43 2010-11-07 05:20:46.000 311 33346.10 292.56 2368.47 30.43 2010-11-07 05:20:47.000 311 33346.09 292.61 2368.36 30.43 2010-11-07 05:20:48.000 311 33346.12 292.57 2368.37 30.43 2010-11-07 05:20:49.000 311 33346.04 292.59 2368.36 30.43 2010-11-07 05:20:50.000 311 33345.93 292.62 2368.36 30.43 2010-11-07 05:20:51.000 311 33346.09 292.56 2368.37 30.43 2010-11-07 05:20:52.000 311 33345.97 292.63 2368.34 30.43 2010-11-07 05:20:53.000 311 33346.00 292.59 2368.43 30.43 2010-11-07 05:20:54.000 311 33345.97 292.57 2368.34 30.43 2010-11-07 05:20:55.000 311 33346.06 292.58 2368.47 30.43 2010-11-07 05:20:56.000 311 33345.89 292.55 2368.42 30.43 2010-11-07 05:20:57.000 311 33346.02 292.59 2368.45 30.43 2010-11-07 05:20:58.000 311 33345.96 292.56 2368.43 30.43 2010-11-07 05:20:59.000 311 33345.96 292.54 2368.40 30.43 2010-11-07 05:21:00.000 311 33345.97 292.54 2368.49 30.43 2010-11-07 05:21:01.000 311 33345.94 292.52 2368.47 30.43 2010-11-07 05:21:02.000 311 33345.98 292.52 2368.40 30.43 2010-11-07 05:21:03.000 311 33345.92 292.56 2368.42 30.43 2010-11-07 05:21:04.000 311 33345.99 292.54 2368.43 30.43 2010-11-07 05:21:05.000 311 33345.94 292.49 2368.42 30.43 2010-11-07 05:21:06.000 311 33345.96 292.48 2368.41 30.43 2010-11-07 05:21:07.000 311 33345.97 292.49 2368.44 30.43 2010-11-07 05:21:08.000 311 33345.94 292.45 2368.45 30.43 2010-11-07 05:21:09.000 311 33346.05 292.48 2368.41 30.43 2010-11-07 05:21:10.000 311 33345.92 292.48 2368.49 30.43 2010-11-07 05:21:11.000 311 33346.00 292.48 2368.47 30.43 2010-11-07 05:21:12.000 311 33346.00 292.50 2368.40 30.43 2010-11-07 05:21:13.000 311 33345.97 292.45 2368.50 30.43 2010-11-07 05:21:14.000 311 33345.99 292.53 2368.41 30.43 2010-11-07 05:21:15.000 311 33346.04 292.46 2368.34 30.43 2010-11-07 05:21:16.000 311 33345.93 292.47 2368.32 30.43 2010-11-07 05:21:17.000 311 33346.01 292.46 2368.46 30.43 2010-11-07 05:21:18.000 311 33345.98 292.49 2368.36 30.43 2010-11-07 05:21:19.000 311 33345.94 292.46 2368.37 30.43 2010-11-07 05:21:20.000 311 33346.16 292.48 2368.42 30.43 2010-11-07 05:21:21.000 311 33345.99 292.48 2368.46 30.43 2010-11-07 05:21:22.000 311 33345.93 292.48 2368.39 30.43 2010-11-07 05:21:23.000 311 33346.09 292.49 2368.42 30.43 2010-11-07 05:21:24.000 311 33346.09 292.50 2368.34 30.43 2010-11-07 05:21:25.000 311 33346.08 292.50 2368.37 30.43 2010-11-07 05:21:26.000 311 33346.10 292.53 2368.44 30.43 2010-11-07 05:21:27.000 311 33346.06 292.51 2368.42 30.43 2010-11-07 05:21:28.000 311 33346.06 292.54 2368.44 30.43 2010-11-07 05:21:29.000 311 33346.07 292.52 2368.41 30.43 2010-11-07 05:21:30.000 311 33345.97 292.53 2368.39 30.43 2010-11-07 05:21:31.000 311 33346.06 292.50 2368.45 30.43 2010-11-07 05:21:32.000 311 33346.04 292.51 2368.37 30.43 2010-11-07 05:21:33.000 311 33345.99 292.53 2368.40 30.43 2010-11-07 05:21:34.000 311 33346.17 292.52 2368.39 30.43 2010-11-07 05:21:35.000 311 33346.04 292.50 2368.43 30.43 2010-11-07 05:21:36.000 311 33346.07 292.50 2368.49 30.43 2010-11-07 05:21:37.000 311 33345.92 292.53 2368.43 30.43 2010-11-07 05:21:38.000 311 33346.07 292.52 2368.36 30.43 2010-11-07 05:21:39.000 311 33345.99 292.51 2368.35 30.43 2010-11-07 05:21:40.000 311 33345.93 292.49 2368.38 30.43 2010-11-07 05:21:41.000 311 33346.01 292.50 2368.50 30.43 2010-11-07 05:21:42.000 311 33345.98 292.56 2368.44 30.43 2010-11-07 05:21:43.000 311 33346.01 292.55 2368.42 30.43 2010-11-07 05:21:44.000 311 33346.04 292.55 2368.41 30.43 2010-11-07 05:21:45.000 311 33346.01 292.56 2368.36 30.43 2010-11-07 05:21:46.000 311 33346.00 292.54 2368.38 30.43 2010-11-07 05:21:47.000 311 33346.04 292.53 2368.40 30.43 2010-11-07 05:21:48.000 311 33346.04 292.58 2368.38 30.43 2010-11-07 05:21:49.000 311 33346.07 292.56 2368.41 30.43 2010-11-07 05:21:50.000 311 33346.03 292.56 2368.37 30.43 2010-11-07 05:21:51.000 311 33345.96 292.54 2368.44 30.43 2010-11-07 05:21:52.000 311 33346.08 292.55 2368.44 30.43 2010-11-07 05:21:53.000 311 33346.04 292.56 2368.41 30.43 2010-11-07 05:21:54.000 311 33345.94 292.54 2368.37 30.43 2010-11-07 05:21:55.000 311 33345.97 292.52 2368.46 30.43 2010-11-07 05:21:56.000 311 33346.00 292.55 2368.39 30.43 2010-11-07 05:21:57.000 311 33345.97 292.55 2368.46 30.43 2010-11-07 05:21:58.000 311 33346.04 292.55 2368.39 30.43 2010-11-07 05:21:59.000 311 33345.97 292.56 2368.37 30.43 2010-11-07 05:22:00.000 311 33346.04 292.55 2368.43 30.43 2010-11-07 05:22:01.000 311 33345.91 292.53 2368.40 30.43 2010-11-07 05:22:02.000 311 33345.99 292.58 2368.40 30.43 2010-11-07 05:22:03.000 311 33346.01 292.54 2368.41 30.43 2010-11-07 05:22:04.000 311 33345.93 292.51 2368.41 30.43 2010-11-07 05:22:05.000 311 33345.91 292.53 2368.40 30.43 2010-11-07 05:22:06.000 311 33346.01 292.50 2368.41 30.43 2010-11-07 05:22:07.000 311 33346.03 292.50 2368.40 30.43 2010-11-07 05:22:08.000 311 33345.90 292.51 2368.38 30.43 2010-11-07 05:22:09.000 311 33345.96 292.50 2368.43 30.43 2010-11-07 05:22:10.000 311 33346.03 292.53 2368.39 30.43 2010-11-07 05:22:11.000 311 33345.96 292.46 2368.36 30.43 2010-11-07 05:22:12.000 311 33345.94 292.49 2368.49 30.43 2010-11-07 05:22:13.000 311 33345.88 292.52 2368.41 30.43 2010-11-07 05:22:14.000 311 33346.04 292.53 2368.39 30.43 2010-11-07 05:22:15.000 311 33345.83 292.54 2368.43 30.43 2010-11-07 05:22:16.000 311 33345.90 292.49 2368.44 30.43 2010-11-07 05:22:17.000 311 33346.02 292.51 2368.46 30.43 2010-11-07 05:22:18.000 311 33345.94 292.51 2368.50 30.43 2010-11-07 05:22:19.000 311 33345.91 292.47 2368.39 30.43 2010-11-07 05:22:20.000 311 33346.07 292.46 2368.49 30.43 2010-11-07 05:22:21.000 311 33346.00 292.45 2368.43 30.43 2010-11-07 05:22:22.000 311 33345.97 292.43 2368.46 30.43 2010-11-07 05:22:23.000 311 33346.04 292.45 2368.37 30.43 2010-11-07 05:22:24.000 311 33346.06 292.41 2368.43 30.43 2010-11-07 05:22:25.000 311 33346.07 292.44 2368.44 30.43 2010-11-07 05:22:26.000 311 33346.00 292.42 2368.40 30.43 2010-11-07 05:22:27.000 311 33346.04 292.41 2368.32 30.43 2010-11-07 05:22:28.000 311 33346.06 292.41 2368.30 30.43 2010-11-07 05:22:29.000 311 33346.05 292.41 2368.40 30.43 2010-11-07 05:22:30.000 311 33346.04 292.46 2368.41 30.43 2010-11-07 05:22:31.000 311 33346.13 292.42 2368.42 30.43 2010-11-07 05:22:32.000 311 33346.11 292.45 2368.31 30.43 2010-11-07 05:22:33.000 311 33346.09 292.43 2368.39 30.43 2010-11-07 05:22:34.000 311 33346.11 292.39 2368.34 30.43 2010-11-07 05:22:35.000 311 33346.13 292.38 2368.39 30.43 2010-11-07 05:22:36.000 311 33346.11 292.44 2368.39 30.43 2010-11-07 05:22:37.000 311 33346.15 292.42 2368.43 30.43 2010-11-07 05:22:38.000 311 33346.09 292.41 2368.42 30.43 2010-11-07 05:22:39.000 311 33346.04 292.40 2368.39 30.43 2010-11-07 05:22:40.000 311 33346.16 292.39 2368.41 30.43 2010-11-07 05:22:41.000 311 33346.20 292.43 2368.38 30.43 2010-11-07 05:22:42.000 311 33346.18 292.40 2368.39 30.43 2010-11-07 05:22:43.000 311 33346.11 292.40 2368.31 30.43 2010-11-07 05:22:44.000 311 33346.13 292.45 2368.41 30.43 2010-11-07 05:22:45.000 311 33346.17 292.41 2368.40 30.43 2010-11-07 05:22:46.000 311 33346.09 292.37 2368.36 30.43 2010-11-07 05:22:47.000 311 33346.12 292.46 2368.38 30.43 2010-11-07 05:22:48.000 311 33346.16 292.42 2368.34 30.43 2010-11-07 05:22:49.000 311 33346.17 292.41 2368.30 30.43 2010-11-07 05:22:50.000 311 33346.20 292.39 2368.36 30.43 2010-11-07 05:22:51.000 311 33346.13 292.42 2368.34 30.43 2010-11-07 05:22:52.000 311 33346.17 292.42 2368.40 30.43 2010-11-07 05:22:53.000 311 33346.16 292.40 2368.40 30.43 2010-11-07 05:22:54.000 311 33346.20 292.41 2368.31 30.43 2010-11-07 05:22:55.000 311 33346.14 292.43 2368.36 30.43 2010-11-07 05:22:56.000 311 33346.26 292.44 2368.42 30.43 2010-11-07 05:22:57.000 311 33346.25 292.47 2368.33 30.43 2010-11-07 05:22:58.000 311 33346.16 292.43 2368.38 30.43 2010-11-07 05:22:59.000 311 33346.18 292.41 2368.41 30.43 2010-11-07 05:23:00.000 311 33346.13 292.46 2368.43 30.43 2010-11-07 05:23:01.000 311 33346.20 292.48 2368.38 30.43 2010-11-07 05:23:02.000 311 33346.16 292.43 2368.31 30.43 2010-11-07 05:23:03.000 311 33346.15 292.47 2368.36 30.43 2010-11-07 05:23:04.000 311 33346.07 292.44 2368.28 30.43 2010-11-07 05:23:05.000 311 33346.13 292.48 2368.28 30.43 2010-11-07 05:23:06.000 311 33346.17 292.47 2368.33 30.43 2010-11-07 05:23:07.000 311 33346.03 292.42 2368.31 30.43 2010-11-07 05:23:08.000 311 33346.08 292.48 2368.37 30.43 2010-11-07 05:23:09.000 311 33346.08 292.44 2368.37 30.43 2010-11-07 05:23:10.000 311 33346.04 292.43 2368.39 30.43 2010-11-07 05:23:11.000 311 33346.13 292.43 2368.41 30.43 2010-11-07 05:23:12.000 311 33346.09 292.45 2368.33 30.43 2010-11-07 05:23:13.000 311 33346.17 292.44 2368.39 30.43 2010-11-07 05:23:14.000 311 33346.08 292.43 2368.30 30.43 2010-11-07 05:23:15.000 311 33346.18 292.44 2368.43 30.43 2010-11-07 05:23:16.000 311 33346.02 292.42 2368.40 30.43 2010-11-07 05:23:17.000 311 33346.09 292.42 2368.37 30.43 2010-11-07 05:23:18.000 311 33346.04 292.45 2368.43 30.43 2010-11-07 05:23:19.000 311 33346.09 292.43 2368.39 30.43 2010-11-07 05:23:20.000 311 33346.06 292.43 2368.47 30.43 2010-11-07 05:23:21.000 311 33346.07 292.44 2368.32 30.43 2010-11-07 05:23:22.000 311 33345.98 292.45 2368.36 30.43 2010-11-07 05:23:23.000 311 33346.01 292.42 2368.43 30.43 2010-11-07 05:23:24.000 311 33345.97 292.42 2368.44 30.43 2010-11-07 05:23:25.000 311 33345.85 292.42 2368.50 30.43 2010-11-07 05:23:26.000 311 33346.04 292.47 2368.50 30.43 2010-11-07 05:23:27.000 311 33346.01 292.40 2368.39 30.43 2010-11-07 05:23:28.000 311 33346.00 292.41 2368.28 30.42 2010-11-07 05:23:29.000 311 33345.97 292.40 2368.41 30.43 2010-11-07 05:23:30.000 311 33345.96 292.39 2368.39 30.42 2010-11-07 05:23:31.000 311 33346.09 292.42 2368.41 30.42 2010-11-07 05:23:32.000 311 33345.96 292.40 2368.37 30.42 2010-11-07 05:23:33.000 311 33345.98 292.43 2368.38 30.43 2010-11-07 05:23:34.000 311 33345.91 292.40 2368.40 30.42 2010-11-07 05:23:35.000 311 33346.01 292.43 2368.43 30.43 2010-11-07 05:23:36.000 311 33346.01 292.43 2368.43 30.42 2010-11-07 05:23:37.000 311 33346.07 292.45 2368.42 30.43 2010-11-07 05:23:38.000 311 33346.00 292.47 2368.45 30.42 2010-11-07 05:23:39.000 311 33346.04 292.43 2368.43 30.42 2010-11-07 05:23:40.000 311 33345.97 292.41 2368.44 30.42 2010-11-07 05:23:41.000 311 33346.04 292.42 2368.47 30.42 2010-11-07 05:23:42.000 311 33345.91 292.43 2368.40 30.42 2010-11-07 05:23:43.000 311 33345.89 292.44 2368.53 30.43 2010-11-07 05:23:44.000 311 33345.93 292.42 2368.56 30.42 2010-11-07 05:23:45.000 311 33346.00 292.41 2368.36 30.42 2010-11-07 05:23:46.000 311 33345.97 292.42 2368.33 30.42 2010-11-07 05:23:47.000 311 33345.97 292.46 2368.44 30.42 2010-11-07 05:23:48.000 311 33345.94 292.44 2368.40 30.42 2010-11-07 05:23:49.000 311 33346.01 292.40 2368.48 30.42 2010-11-07 05:23:50.000 311 33345.95 292.44 2368.36 30.42 2010-11-07 05:23:51.000 311 33346.04 292.41 2368.47 30.42 2010-11-07 05:23:52.000 311 33345.97 292.44 2368.49 30.42 2010-11-07 05:23:53.000 311 33346.00 292.47 2368.40 30.42 2010-11-07 05:23:54.000 311 33346.04 292.42 2368.43 30.42 2010-11-07 05:23:55.000 311 33346.04 292.42 2368.47 30.42 2010-11-07 05:23:56.000 311 33345.94 292.40 2368.41 30.42 2010-11-07 05:23:57.000 311 33345.96 292.43 2368.43 30.42 2010-11-07 05:23:58.000 311 33346.02 292.42 2368.38 30.42 2010-11-07 05:23:59.000 311 33345.97 292.40 2368.52 30.42 2010-11-07 05:24:00.000 311 33346.02 292.40 2368.44 30.42 2010-11-07 05:24:01.000 311 33345.94 292.38 2368.40 30.43 2010-11-07 05:24:02.000 311 33346.07 292.44 2368.42 30.42 2010-11-07 05:24:03.000 311 33346.00 292.39 2368.47 30.42 2010-11-07 05:24:04.000 311 33345.96 292.40 2368.44 30.42 2010-11-07 05:24:05.000 311 33345.95 292.39 2368.41 30.42 2010-11-07 05:24:06.000 311 33346.00 292.37 2368.43 30.42 2010-11-07 05:24:07.000 311 33346.12 292.40 2368.37 30.42 2010-11-07 05:24:08.000 311 33345.94 292.41 2368.45 30.42 2010-11-07 05:24:09.000 311 33346.11 292.38 2368.39 30.42 2010-11-07 05:24:10.000 311 33346.04 292.39 2368.39 30.42 2010-11-07 05:24:11.000 311 33346.05 292.40 2368.40 30.42 2010-11-07 05:24:12.000 311 33346.04 292.37 2368.39 30.42 2010-11-07 05:24:13.000 311 33345.94 292.38 2368.39 30.42 2010-11-07 05:24:14.000 311 33346.10 292.38 2368.40 30.43 2010-11-07 05:24:15.000 311 33346.07 292.33 2368.41 30.42 2010-11-07 05:24:16.000 311 33345.95 292.35 2368.46 30.42 2010-11-07 05:24:17.000 311 33346.01 292.38 2368.37 30.43 2010-11-07 05:24:18.000 311 33346.03 292.37 2368.37 30.43 2010-11-07 05:24:19.000 311 33346.10 292.37 2368.40 30.43 2010-11-07 05:24:20.000 311 33346.13 292.40 2368.37 30.43 2010-11-07 05:24:21.000 311 33346.04 292.35 2368.46 30.42 2010-11-07 05:24:22.000 311 33345.99 292.34 2368.44 30.43 2010-11-07 05:24:23.000 311 33346.05 292.39 2368.41 30.42 2010-11-07 05:24:24.000 311 33346.07 292.39 2368.37 30.42 2010-11-07 05:24:25.000 311 33346.04 292.39 2368.40 30.42 2010-11-07 05:24:26.000 311 33346.13 292.40 2368.41 30.42 2010-11-07 05:24:27.000 311 33346.06 292.40 2368.45 30.42 2010-11-07 05:24:28.000 311 33346.09 292.34 2368.41 30.43 2010-11-07 05:24:29.000 311 33345.98 292.38 2368.40 30.43 2010-11-07 05:24:30.000 311 33346.07 292.36 2368.44 30.42 2010-11-07 05:24:31.000 311 33346.07 292.39 2368.40 30.42 2010-11-07 05:24:32.000 311 33346.01 292.34 2368.43 30.42 2010-11-07 05:24:33.000 311 33346.06 292.34 2368.39 30.42 2010-11-07 05:24:34.000 311 33345.97 292.37 2368.37 30.42 2010-11-07 05:24:35.000 311 33346.01 292.42 2368.43 30.42 2010-11-07 05:24:36.000 311 33345.98 292.43 2368.46 30.42 2010-11-07 05:24:37.000 311 33346.03 292.39 2368.45 30.42 2010-11-07 05:24:38.000 311 33346.11 292.40 2368.35 30.42 2010-11-07 05:24:39.000 311 33345.95 292.40 2368.41 30.42 2010-11-07 05:24:40.000 311 33345.97 292.38 2368.48 30.42 2010-11-07 05:24:41.000 311 33346.00 292.36 2368.44 30.42 2010-11-07 05:24:42.000 311 33346.05 292.37 2368.40 30.42 2010-11-07 05:24:43.000 311 33346.12 292.39 2368.52 30.42 2010-11-07 05:24:44.000 311 33345.96 292.42 2368.43 30.42 2010-11-07 05:24:45.000 311 33345.98 292.37 2368.38 30.42 2010-11-07 05:24:46.000 311 33345.97 292.36 2368.41 30.42 2010-11-07 05:24:47.000 311 33346.12 292.38 2368.42 30.42 2010-11-07 05:24:48.000 311 33346.00 292.35 2368.40 30.42 2010-11-07 05:24:49.000 311 33346.00 292.43 2368.39 30.42 2010-11-07 05:24:50.000 311 33346.05 292.36 2368.39 30.42 2010-11-07 05:24:51.000 311 33345.98 292.37 2368.40 30.42 2010-11-07 05:24:52.000 311 33345.99 292.38 2368.48 30.42 2010-11-07 05:24:53.000 311 33345.93 292.39 2368.49 30.42 2010-11-07 05:24:54.000 311 33346.02 292.43 2368.47 30.42 2010-11-07 05:24:55.000 311 33345.96 292.41 2368.46 30.42 2010-11-07 05:24:56.000 311 33346.00 292.42 2368.44 30.42 2010-11-07 05:24:57.000 311 33345.97 292.39 2368.45 30.42 2010-11-07 05:24:58.000 311 33346.00 292.39 2368.43 30.42 2010-11-07 05:24:59.000 311 33345.99 292.41 2368.49 30.42 2010-11-07 05:25:00.000 311 33345.97 292.36 2368.43 30.42 2010-11-07 05:25:01.000 311 33345.92 292.37 2368.43 30.42 2010-11-07 05:25:02.000 311 33345.90 292.37 2368.46 30.42 2010-11-07 05:25:03.000 311 33345.92 292.40 2368.49 30.42 2010-11-07 05:25:04.000 311 33345.83 292.39 2368.44 30.42 2010-11-07 05:25:05.000 311 33345.96 292.38 2368.41 30.43 2010-11-07 05:25:06.000 311 33345.95 292.38 2368.46 30.42 2010-11-07 05:25:07.000 311 33345.87 292.40 2368.47 30.43 2010-11-07 05:25:08.000 311 33345.90 292.37 2368.39 30.42 2010-11-07 05:25:09.000 311 33345.83 292.35 2368.40 30.42 2010-11-07 05:25:10.000 311 33345.91 292.36 2368.41 30.42 2010-11-07 05:25:11.000 311 33345.92 292.37 2368.44 30.42 2010-11-07 05:25:12.000 311 33345.91 292.35 2368.47 30.42 2010-11-07 05:25:13.000 311 33345.88 292.38 2368.37 30.42 2010-11-07 05:25:14.000 311 33345.88 292.35 2368.44 30.42 2010-11-07 05:25:15.000 311 33345.97 292.37 2368.39 30.42 2010-11-07 05:25:16.000 311 33345.94 292.36 2368.44 30.42 2010-11-07 05:25:17.000 311 33345.97 292.35 2368.48 30.42 2010-11-07 05:25:18.000 311 33345.92 292.37 2368.39 30.42 2010-11-07 05:25:19.000 311 33345.97 292.33 2368.43 30.42 2010-11-07 05:25:20.000 311 33345.90 292.38 2368.44 30.42 2010-11-07 05:25:21.000 311 33346.01 292.36 2368.44 30.42 2010-11-07 05:25:22.000 311 33345.94 292.33 2368.42 30.42 2010-11-07 05:25:23.000 311 33345.97 292.36 2368.44 30.42 2010-11-07 05:25:24.000 311 33345.95 292.40 2368.54 30.42 2010-11-07 05:25:25.000 311 33345.96 292.33 2368.41 30.42 2010-11-07 05:25:26.000 311 33346.02 292.35 2368.40 30.42 2010-11-07 05:25:27.000 311 33345.93 292.37 2368.52 30.42 2010-11-07 05:25:28.000 311 33345.97 292.35 2368.52 30.42 2010-11-07 05:25:29.000 311 33345.95 292.39 2368.48 30.42 2010-11-07 05:25:30.000 311 33345.97 292.36 2368.48 30.42 2010-11-07 05:25:31.000 311 33345.88 292.34 2368.49 30.42 2010-11-07 05:25:32.000 311 33345.91 292.35 2368.39 30.42 2010-11-07 05:25:33.000 311 33345.99 292.36 2368.44 30.42 2010-11-07 05:25:34.000 311 33345.97 292.36 2368.47 30.42 2010-11-07 05:25:35.000 311 33345.99 292.33 2368.50 30.42 2010-11-07 05:25:36.000 311 33345.93 292.37 2368.46 30.42 2010-11-07 05:25:37.000 311 33345.89 292.39 2368.52 30.42 2010-11-07 05:25:38.000 311 33345.91 292.36 2368.42 30.42 2010-11-07 05:25:39.000 311 33345.99 292.33 2368.45 30.42 2010-11-07 05:25:40.000 311 33345.99 292.34 2368.43 30.42 2010-11-07 05:25:41.000 311 33345.99 292.36 2368.48 30.42 2010-11-07 05:25:42.000 311 33345.87 292.36 2368.51 30.42 2010-11-07 05:25:43.000 311 33345.83 292.39 2368.37 30.42 2010-11-07 05:25:44.000 311 33345.95 292.36 2368.43 30.42 2010-11-07 05:25:45.000 311 33346.03 292.41 2368.40 30.42 2010-11-07 05:25:46.000 311 33345.99 292.38 2368.44 30.42 2010-11-07 05:25:47.000 311 33345.96 292.37 2368.44 30.42 2010-11-07 05:25:48.000 311 33345.97 292.34 2368.41 30.42 2010-11-07 05:25:49.000 311 33345.90 292.39 2368.47 30.42 2010-11-07 05:25:50.000 311 33345.97 292.39 2368.47 30.42 2010-11-07 05:25:51.000 311 33345.93 292.42 2368.44 30.42 2010-11-07 05:25:52.000 311 33345.89 292.37 2368.42 30.42 2010-11-07 05:25:53.000 311 33345.94 292.40 2368.43 30.42 2010-11-07 05:25:54.000 311 33345.98 292.39 2368.50 30.42 2010-11-07 05:25:55.000 311 33345.91 292.42 2368.49 30.42 2010-11-07 05:25:56.000 311 33345.94 292.37 2368.45 30.42 2010-11-07 05:25:57.000 311 33346.00 292.39 2368.44 30.42 2010-11-07 05:25:58.000 311 33345.95 292.31 2368.43 30.42 2010-11-07 05:25:59.000 311 33345.95 292.36 2368.46 30.42 2010-11-07 05:26:00.000 311 33345.93 292.40 2368.46 30.42 2010-11-07 05:26:01.000 311 33345.96 292.36 2368.40 30.42 2010-11-07 05:26:02.000 311 33345.93 292.34 2368.41 30.42 2010-11-07 05:26:03.000 311 33345.86 292.35 2368.52 30.42 2010-11-07 05:26:04.000 311 33345.87 292.33 2368.41 30.42 2010-11-07 05:26:05.000 311 33345.97 292.34 2368.42 30.42 2010-11-07 05:26:06.000 311 33345.93 292.34 2368.38 30.42 2010-11-07 05:26:07.000 311 33345.91 292.33 2368.39 30.42 2010-11-07 05:26:08.000 311 33345.87 292.33 2368.46 30.42 2010-11-07 05:26:09.000 311 33345.90 292.34 2368.52 30.42 2010-11-07 05:26:10.000 311 33345.88 292.32 2368.54 30.42 2010-11-07 05:26:11.000 311 33345.93 292.37 2368.44 30.42 2010-11-07 05:26:12.000 311 33345.93 292.33 2368.48 30.42 2010-11-07 05:26:13.000 311 33345.86 292.33 2368.43 30.42 2010-11-07 05:26:14.000 311 33346.01 292.36 2368.40 30.42 2010-11-07 05:26:15.000 311 33345.88 292.35 2368.43 30.42 2010-11-07 05:26:16.000 311 33345.93 292.32 2368.40 30.42 2010-11-07 05:26:17.000 311 33345.90 292.35 2368.41 30.42 2010-11-07 05:26:18.000 311 33346.03 292.36 2368.43 30.42 2010-11-07 05:26:19.000 311 33346.04 292.39 2368.40 30.42 2010-11-07 05:26:20.000 311 33346.00 292.36 2368.35 30.42 2010-11-07 05:26:21.000 311 33345.94 292.32 2368.44 30.42 2010-11-07 05:26:22.000 311 33346.00 292.30 2368.46 30.42 2010-11-07 05:26:23.000 311 33345.96 292.34 2368.43 30.42 2010-11-07 05:26:24.000 311 33345.97 292.37 2368.43 30.42 2010-11-07 05:26:25.000 311 33345.99 292.35 2368.43 30.42 2010-11-07 05:26:26.000 311 33345.93 292.31 2368.33 30.42 2010-11-07 05:26:27.000 311 33345.94 292.31 2368.40 30.42 2010-11-07 05:26:28.000 311 33345.87 292.31 2368.40 30.42 2010-11-07 05:26:29.000 311 33345.94 292.34 2368.37 30.42 2010-11-07 05:26:30.000 311 33345.99 292.41 2368.36 30.42 2010-11-07 05:26:31.000 311 33345.92 292.34 2368.42 30.42 2010-11-07 05:26:32.000 311 33346.05 292.33 2368.43 30.42 2010-11-07 05:26:33.000 311 33345.91 292.38 2368.45 30.42 2010-11-07 05:26:34.000 311 33345.90 292.37 2368.41 30.42 2010-11-07 05:26:35.000 311 33345.88 292.33 2368.33 30.42 2010-11-07 05:26:36.000 311 33345.96 292.38 2368.37 30.42 2010-11-07 05:26:37.000 311 33345.94 292.34 2368.37 30.42 2010-11-07 05:26:38.000 311 33345.91 292.38 2368.37 30.42 2010-11-07 05:26:39.000 311 33345.99 292.38 2368.43 30.42 2010-11-07 05:26:40.000 311 33345.85 292.38 2368.39 30.42 2010-11-07 05:26:41.000 311 33346.04 292.34 2368.36 30.42 2010-11-07 05:26:42.000 311 33345.98 292.34 2368.39 30.42 2010-11-07 05:26:43.000 311 33345.89 292.35 2368.34 30.42 2010-11-07 05:26:44.000 311 33346.03 292.33 2368.44 30.42 2010-11-07 05:26:45.000 311 33345.90 292.31 2368.43 30.42 2010-11-07 05:26:46.000 311 33346.06 292.37 2368.39 30.42 2010-11-07 05:26:47.000 311 33345.93 292.33 2368.40 30.42 2010-11-07 05:26:48.000 311 33345.93 292.35 2368.51 30.42 2010-11-07 05:26:49.000 311 33346.07 292.33 2368.42 30.42 2010-11-07 05:26:50.000 311 33345.94 292.31 2368.44 30.42 2010-11-07 05:26:51.000 311 33345.91 292.32 2368.48 30.42 2010-11-07 05:26:52.000 311 33346.09 292.31 2368.35 30.42 2010-11-07 05:26:53.000 311 33346.01 292.32 2368.42 30.42 2010-11-07 05:26:54.000 311 33346.00 292.31 2368.39 30.42 2010-11-07 05:26:55.000 311 33346.06 292.25 2368.47 30.42 2010-11-07 05:26:56.000 311 33345.96 292.31 2368.36 30.42 2010-11-07 05:26:57.000 311 33345.96 292.30 2368.37 30.42 2010-11-07 05:26:58.000 311 33346.05 292.31 2368.44 30.42 2010-11-07 05:26:59.000 311 33345.97 292.28 2368.43 30.42 2010-11-07 05:27:00.000 311 33346.02 292.26 2368.47 30.42 2010-11-07 05:27:01.000 311 33346.01 292.30 2368.35 30.42 2010-11-07 05:27:02.000 311 33346.05 292.28 2368.44 30.42 2010-11-07 05:27:03.000 311 33345.96 292.27 2368.32 30.42 2010-11-07 05:27:04.000 311 33346.12 292.24 2368.31 30.42 2010-11-07 05:27:05.000 311 33346.00 292.23 2368.30 30.42 2010-11-07 05:27:06.000 311 33346.04 292.26 2368.41 30.42 2010-11-07 05:27:07.000 311 33346.06 292.25 2368.35 30.42 2010-11-07 05:27:08.000 311 33346.03 292.23 2368.36 30.42 2010-11-07 05:27:09.000 311 33345.95 292.23 2368.37 30.42 2010-11-07 05:27:10.000 311 33346.12 292.22 2368.43 30.42 2010-11-07 05:27:11.000 311 33346.06 292.23 2368.36 30.42 2010-11-07 05:27:12.000 311 33346.09 292.21 2368.38 30.42 2010-11-07 05:27:13.000 311 33346.06 292.20 2368.39 30.42 2010-11-07 05:27:14.000 311 33346.04 292.22 2368.46 30.42 2010-11-07 05:27:15.000 311 33346.12 292.20 2368.41 30.42 2010-11-07 05:27:16.000 311 33346.05 292.23 2368.43 30.42 2010-11-07 05:27:17.000 311 33346.12 292.23 2368.37 30.42 2010-11-07 05:27:18.000 311 33346.13 292.25 2368.39 30.42 2010-11-07 05:27:19.000 311 33346.07 292.23 2368.32 30.42 2010-11-07 05:27:20.000 311 33346.11 292.21 2368.36 30.42 2010-11-07 05:27:21.000 311 33346.15 292.28 2368.36 30.42 2010-11-07 05:27:22.000 311 33346.15 292.27 2368.39 30.42 2010-11-07 05:27:23.000 311 33346.15 292.25 2368.32 30.42 2010-11-07 05:27:24.000 311 33346.14 292.23 2368.39 30.42 2010-11-07 05:27:25.000 311 33346.12 292.23 2368.35 30.42 2010-11-07 05:27:26.000 311 33346.16 292.26 2368.40 30.42 2010-11-07 05:27:27.000 311 33346.14 292.24 2368.40 30.42 2010-11-07 05:27:28.000 311 33346.22 292.26 2368.37 30.42 2010-11-07 05:27:29.000 311 33346.15 292.27 2368.35 30.42 2010-11-07 05:27:30.000 311 33346.11 292.23 2368.33 30.42 2010-11-07 05:27:31.000 311 33346.12 292.21 2368.37 30.42 2010-11-07 05:27:32.000 311 33346.12 292.23 2368.36 30.42 2010-11-07 05:27:33.000 311 33346.07 292.28 2368.29 30.42 2010-11-07 05:27:34.000 311 33346.15 292.23 2368.49 30.42 2010-11-07 05:27:35.000 311 33346.13 292.26 2368.48 30.42 2010-11-07 05:27:36.000 311 33346.14 292.26 2368.39 30.42 2010-11-07 05:27:37.000 311 33346.12 292.25 2368.40 30.42 2010-11-07 05:27:38.000 311 33346.07 292.25 2368.40 30.42 2010-11-07 05:27:39.000 311 33346.04 292.25 2368.39 30.42 2010-11-07 05:27:40.000 311 33346.12 292.26 2368.41 30.42 2010-11-07 05:27:41.000 311 33346.07 292.21 2368.46 30.42 2010-11-07 05:27:42.000 311 33346.02 292.24 2368.41 30.42 2010-11-07 05:27:43.000 311 33346.07 292.22 2368.38 30.42 2010-11-07 05:27:44.000 311 33346.12 292.23 2368.47 30.42 2010-11-07 05:27:45.000 311 33346.12 292.26 2368.35 30.42 2010-11-07 05:27:46.000 311 33346.02 292.24 2368.44 30.42 2010-11-07 05:27:47.000 311 33346.04 292.24 2368.46 30.42 2010-11-07 05:27:48.000 311 33346.02 292.21 2368.46 30.42 2010-11-07 05:27:49.000 311 33346.04 292.26 2368.42 30.42 2010-11-07 05:27:50.000 311 33346.07 292.27 2368.37 30.42 2010-11-07 05:27:51.000 311 33346.02 292.22 2368.41 30.42 2010-11-07 05:27:52.000 311 33345.98 292.21 2368.38 30.42 2010-11-07 05:27:53.000 311 33346.08 292.23 2368.36 30.42 2010-11-07 05:27:54.000 311 33346.09 292.24 2368.41 30.42 2010-11-07 05:27:55.000 311 33346.10 292.17 2368.43 30.42 2010-11-07 05:27:56.000 311 33345.93 292.17 2368.41 30.42 2010-11-07 05:27:57.000 311 33346.12 292.22 2368.37 30.42 2010-11-07 05:27:58.000 311 33346.05 292.20 2368.41 30.42 2010-11-07 05:27:59.000 311 33346.07 292.18 2368.41 30.42 2010-11-07 05:28:00.000 311 33346.14 292.20 2368.47 30.42 2010-11-07 05:28:01.000 311 33346.13 292.17 2368.47 30.42 2010-11-07 05:28:02.000 311 33346.07 292.20 2368.49 30.42 2010-11-07 05:28:03.000 311 33346.18 292.20 2368.32 30.42 2010-11-07 05:28:04.000 311 33346.08 292.23 2368.40 30.42 2010-11-07 05:28:05.000 311 33346.12 292.27 2368.38 30.42 2010-11-07 05:28:06.000 311 33346.11 292.19 2368.41 30.42 2010-11-07 05:28:07.000 311 33346.14 292.20 2368.50 30.42 2010-11-07 05:28:08.000 311 33346.11 292.21 2368.51 30.42 2010-11-07 05:28:09.000 311 33346.06 292.21 2368.46 30.42 2010-11-07 05:28:10.000 311 33346.23 292.24 2368.44 30.42 2010-11-07 05:28:11.000 311 33346.00 292.24 2368.47 30.42 2010-11-07 05:28:12.000 311 33346.06 292.20 2368.40 30.42 2010-11-07 05:28:13.000 311 33346.14 292.21 2368.38 30.42 2010-11-07 05:28:14.000 311 33346.06 292.25 2368.36 30.42 2010-11-07 05:28:15.000 311 33345.95 292.21 2368.44 30.42 2010-11-07 05:28:16.000 311 33346.09 292.18 2368.50 30.42 2010-11-07 05:28:17.000 311 33346.03 292.18 2368.43 30.42 2010-11-07 05:28:18.000 311 33346.02 292.18 2368.39 30.42 2010-11-07 05:28:19.000 311 33346.09 292.18 2368.46 30.42 2010-11-07 05:28:20.000 311 33346.04 292.20 2368.37 30.42 2010-11-07 05:28:21.000 311 33346.09 292.18 2368.36 30.42 2010-11-07 05:28:22.000 311 33346.19 292.17 2368.39 30.42 2010-11-07 05:28:23.000 311 33346.20 292.17 2368.49 30.42 2010-11-07 05:28:24.000 311 33346.08 292.16 2368.42 30.42 2010-11-07 05:28:25.000 311 33346.06 292.15 2368.44 30.42 2010-11-07 05:28:26.000 311 33346.19 292.15 2368.36 30.42 2010-11-07 05:28:27.000 311 33346.09 292.16 2368.33 30.42 2010-11-07 05:28:28.000 311 33346.01 292.18 2368.50 30.42 2010-11-07 05:28:29.000 311 33346.11 292.17 2368.50 30.42 2010-11-07 05:28:30.000 311 33346.11 292.17 2368.42 30.42 2010-11-07 05:28:31.000 311 33346.07 292.12 2368.45 30.42 2010-11-07 05:28:32.000 311 33346.14 292.16 2368.50 30.42 2010-11-07 05:28:33.000 311 33346.21 292.10 2368.43 30.42 2010-11-07 05:28:34.000 311 33346.06 292.11 2368.39 30.42 2010-11-07 05:28:35.000 311 33346.00 292.13 2368.43 30.42 2010-11-07 05:28:36.000 311 33346.10 292.09 2368.40 30.42 2010-11-07 05:28:37.000 311 33346.09 292.10 2368.44 30.42 2010-11-07 05:28:38.000 311 33346.00 292.15 2368.41 30.42 2010-11-07 05:28:39.000 311 33346.09 292.14 2368.39 30.42 2010-11-07 05:28:40.000 311 33346.19 292.15 2368.50 30.42 2010-11-07 05:28:41.000 311 33346.12 292.15 2368.49 30.42 2010-11-07 05:28:42.000 311 33346.04 292.11 2368.43 30.42 2010-11-07 05:28:43.000 311 33346.12 292.18 2368.43 30.42 2010-11-07 05:28:44.000 311 33346.08 292.13 2368.40 30.42 2010-11-07 05:28:45.000 311 33345.99 292.12 2368.31 30.42 2010-11-07 05:28:46.000 311 33346.03 292.13 2368.44 30.42 2010-11-07 05:28:47.000 311 33346.06 292.13 2368.43 30.42 2010-11-07 05:28:48.000 311 33346.07 292.13 2368.45 30.42 2010-11-07 05:28:49.000 311 33346.07 292.14 2368.41 30.42 2010-11-07 05:28:50.000 311 33346.05 292.17 2368.47 30.42 2010-11-07 05:28:51.000 311 33345.99 292.18 2368.44 30.42 2010-11-07 05:28:52.000 311 33346.06 292.16 2368.44 30.42 2010-11-07 05:28:53.000 311 33346.05 292.15 2368.44 30.42 2010-11-07 05:28:54.000 311 33346.04 292.19 2368.39 30.42 2010-11-07 05:28:55.000 311 33346.01 292.19 2368.33 30.42 2010-11-07 05:28:56.000 311 33346.10 292.16 2368.47 30.42 2010-11-07 05:28:57.000 311 33346.06 292.21 2368.41 30.42 2010-11-07 05:28:58.000 311 33346.22 292.18 2368.44 30.42 2010-11-07 05:28:59.000 311 33346.07 292.14 2368.40 30.42 2010-11-07 05:29:00.000 311 33346.02 292.19 2368.39 30.42 2010-11-07 05:29:01.000 311 33346.06 292.18 2368.46 30.42 2010-11-07 05:29:02.000 311 33346.15 292.18 2368.47 30.42 2010-11-07 05:29:03.000 311 33346.11 292.19 2368.43 30.42 2010-11-07 05:29:04.000 311 33346.06 292.19 2368.40 30.42 2010-11-07 05:29:05.000 311 33346.05 292.18 2368.36 30.42 2010-11-07 05:29:06.000 311 33346.14 292.21 2368.44 30.42 2010-11-07 05:29:07.000 311 33346.09 292.20 2368.50 30.42 2010-11-07 05:29:08.000 311 33346.06 292.18 2368.43 30.42 2010-11-07 05:29:09.000 311 33346.11 292.19 2368.44 30.42 2010-11-07 05:29:10.000 311 33346.01 292.17 2368.41 30.42 2010-11-07 05:29:11.000 311 33346.06 292.15 2368.45 30.42 2010-11-07 05:29:12.000 311 33346.03 292.17 2368.44 30.42 2010-11-07 05:29:13.000 311 33346.01 292.20 2368.37 30.42 2010-11-07 05:29:14.000 311 33346.08 292.17 2368.36 30.42 2010-11-07 05:29:15.000 311 33346.02 292.14 2368.40 30.42 2010-11-07 05:29:16.000 311 33346.10 292.13 2368.44 30.42 2010-11-07 05:29:17.000 311 33345.99 292.12 2368.39 30.42 2010-11-07 05:29:18.000 311 33346.04 292.15 2368.39 30.42 2010-11-07 05:29:19.000 311 33346.05 292.17 2368.40 30.42 2010-11-07 05:29:20.000 311 33345.98 292.17 2368.38 30.42 2010-11-07 05:29:21.000 311 33345.99 292.12 2368.41 30.42 2010-11-07 05:29:22.000 311 33346.02 292.13 2368.40 30.42 2010-11-07 05:29:23.000 311 33345.95 292.14 2368.39 30.42 2010-11-07 05:29:24.000 311 33346.03 292.17 2368.43 30.42 2010-11-07 05:29:25.000 311 33346.06 292.17 2368.46 30.42 2010-11-07 05:29:26.000 311 33346.06 292.16 2368.40 30.42 2010-11-07 05:29:27.000 311 33345.96 292.12 2368.38 30.42 2010-11-07 05:29:28.000 311 33346.12 292.13 2368.37 30.42 2010-11-07 05:29:29.000 311 33346.01 292.13 2368.39 30.42 2010-11-07 05:29:30.000 311 33345.97 292.14 2368.41 30.42 2010-11-07 05:29:31.000 311 33346.04 292.13 2368.37 30.42 2010-11-07 05:29:32.000 311 33345.94 292.08 2368.45 30.42 2010-11-07 05:29:33.000 311 33345.93 292.07 2368.40 30.42 2010-11-07 05:29:34.000 311 33345.96 292.11 2368.43 30.42 2010-11-07 05:29:35.000 311 33345.96 292.11 2368.44 30.42 2010-11-07 05:29:36.000 311 33345.97 292.13 2368.40 30.42 2010-11-07 05:29:37.000 311 33346.06 292.10 2368.40 30.42 2010-11-07 05:29:38.000 311 33345.98 292.07 2368.42 30.42 2010-11-07 05:29:39.000 311 33345.90 292.07 2368.37 30.42 2010-11-07 05:29:40.000 311 33345.94 292.08 2368.44 30.42 2010-11-07 05:29:41.000 311 33346.00 292.07 2368.38 30.42 2010-11-07 05:29:42.000 311 33345.99 292.08 2368.46 30.42 2010-11-07 05:29:43.000 311 33345.91 292.12 2368.45 30.42 2010-11-07 05:29:44.000 311 33346.05 292.11 2368.46 30.42 2010-11-07 05:29:45.000 311 33345.88 292.12 2368.43 30.42 2010-11-07 05:29:46.000 311 33345.97 292.10 2368.40 30.42 2010-11-07 05:29:47.000 311 33346.02 292.07 2368.44 30.42 2010-11-07 05:29:48.000 311 33346.01 292.09 2368.49 30.42 2010-11-07 05:29:49.000 311 33345.98 292.10 2368.44 30.42 2010-11-07 05:29:50.000 311 33345.97 292.13 2368.53 30.42 2010-11-07 05:29:51.000 311 33346.01 292.08 2368.44 30.42 2010-11-07 05:29:52.000 311 33346.05 292.10 2368.39 30.42 2010-11-07 05:29:53.000 311 33346.05 292.08 2368.40 30.42 2010-11-07 05:29:54.000 311 33346.01 292.07 2368.41 30.42 2010-11-07 05:29:55.000 311 33346.07 292.10 2368.48 30.42 2010-11-07 05:29:56.000 311 33345.96 292.10 2368.45 30.42 2010-11-07 05:29:57.000 311 33346.03 292.12 2368.46 30.42 2010-11-07 05:29:58.000 311 33346.08 292.13 2368.42 30.42 2010-11-07 05:29:59.000 311 33346.01 292.08 2368.39 30.42 2010-11-07 05:30:00.000 311 33346.01 292.07 2368.41 30.42 2010-11-07 05:30:01.000 311 33346.04 292.10 2368.36 30.42 2010-11-07 05:30:02.000 311 33345.97 292.11 2368.37 30.42 2010-11-07 05:30:03.000 311 33345.97 292.11 2368.43 30.42 2010-11-07 05:30:04.000 311 33346.01 292.06 2368.39 30.42 2010-11-07 05:30:05.000 311 33346.00 292.08 2368.36 30.42 2010-11-07 05:30:06.000 311 33345.97 292.12 2368.38 30.42 2010-11-07 05:30:07.000 311 33346.02 292.04 2368.39 30.42 2010-11-07 05:30:08.000 311 33345.91 292.09 2368.49 30.42 2010-11-07 05:30:09.000 311 33345.94 292.02 2368.46 30.42 2010-11-07 05:30:10.000 311 33345.91 292.06 2368.46 30.42 2010-11-07 05:30:11.000 311 33345.91 292.11 2368.48 30.42 2010-11-07 05:30:12.000 311 33345.95 292.06 2368.43 30.42 2010-11-07 05:30:13.000 311 33345.99 292.07 2368.49 30.42 2010-11-07 05:30:14.000 311 33346.00 292.07 2368.43 30.42 2010-11-07 05:30:15.000 311 33345.90 291.99 2368.46 30.42 2010-11-07 05:30:16.000 311 33346.01 292.08 2368.44 30.42 2010-11-07 05:30:17.000 311 33345.96 292.06 2368.38 30.42 2010-11-07 05:30:18.000 311 33345.92 292.05 2368.46 30.42 2010-11-07 05:30:19.000 311 33345.96 292.06 2368.48 30.42 2010-11-07 05:30:20.000 311 33345.97 292.10 2368.48 30.42 2010-11-07 05:30:21.000 311 33345.94 292.08 2368.43 30.42 2010-11-07 05:30:22.000 311 33345.90 292.05 2368.44 30.42 2010-11-07 05:30:23.000 311 33346.00 292.04 2368.47 30.42 2010-11-07 05:30:24.000 311 33346.02 292.02 2368.48 30.42 2010-11-07 05:30:25.000 311 33345.94 292.03 2368.51 30.42 2010-11-07 05:30:26.000 311 33345.90 292.10 2368.46 30.42 2010-11-07 05:30:27.000 311 33346.07 292.05 2368.46 30.42 2010-11-07 05:30:28.000 311 33346.00 292.03 2368.44 30.42 2010-11-07 05:30:29.000 311 33345.99 292.03 2368.46 30.42 2010-11-07 05:30:30.000 311 33345.92 292.06 2368.46 30.42 2010-11-07 05:30:31.000 311 33345.99 292.02 2368.53 30.42 2010-11-07 05:30:32.000 311 33346.17 292.03 2368.44 30.42 2010-11-07 05:30:33.000 311 33346.01 292.04 2368.44 30.42 2010-11-07 05:30:34.000 311 33345.96 292.08 2368.49 30.42 2010-11-07 05:30:35.000 311 33345.95 292.07 2368.43 30.42 2010-11-07 05:30:36.000 311 33346.09 292.02 2368.49 30.42 2010-11-07 05:30:37.000 311 33345.96 292.06 2368.51 30.42 2010-11-07 05:30:38.000 311 33345.98 292.05 2368.41 30.42 2010-11-07 05:30:39.000 311 33345.94 292.03 2368.54 30.42 2010-11-07 05:30:40.000 311 33345.86 292.03 2368.41 30.42 2010-11-07 05:30:41.000 311 33345.96 292.04 2368.37 30.42 2010-11-07 05:30:42.000 311 33345.97 292.03 2368.42 30.42 2010-11-07 05:30:43.000 311 33345.98 292.02 2368.50 30.42 2010-11-07 05:30:44.000 311 33346.01 292.06 2368.43 30.42 2010-11-07 05:30:45.000 311 33345.84 292.02 2368.41 30.42 2010-11-07 05:30:46.000 311 33346.00 292.01 2368.46 30.42 2010-11-07 05:30:47.000 311 33346.00 292.04 2368.42 30.42 2010-11-07 05:30:48.000 311 33345.93 292.08 2368.43 30.42 2010-11-07 05:30:49.000 311 33345.92 292.08 2368.53 30.42 2010-11-07 05:30:50.000 311 33345.87 292.08 2368.44 30.42 2010-11-07 05:30:51.000 311 33345.94 292.08 2368.40 30.42 2010-11-07 05:30:52.000 311 33346.00 292.04 2368.41 30.42 2010-11-07 05:30:53.000 311 33346.00 292.08 2368.43 30.42 2010-11-07 05:30:54.000 311 33345.97 292.07 2368.45 30.42 2010-11-07 05:30:55.000 311 33345.96 292.07 2368.51 30.42 2010-11-07 05:30:56.000 311 33345.97 292.08 2368.41 30.42 2010-11-07 05:30:57.000 311 33345.94 292.09 2368.35 30.42 2010-11-07 05:30:58.000 311 33345.90 292.05 2368.33 30.42 2010-11-07 05:30:59.000 311 33345.97 292.04 2368.38 30.42 2010-11-07 05:31:00.000 311 33346.00 292.02 2368.45 30.42 2010-11-07 05:31:01.000 311 33345.88 292.09 2368.39 30.42 2010-11-07 05:31:02.000 311 33345.96 292.12 2368.44 30.42 2010-11-07 05:31:03.000 311 33346.02 292.06 2368.41 30.42 2010-11-07 05:31:04.000 311 33345.84 292.08 2368.40 30.42 2010-11-07 05:31:05.000 311 33345.88 292.05 2368.39 30.42 2010-11-07 05:31:06.000 311 33345.85 292.07 2368.44 30.42 2010-11-07 05:31:07.000 311 33345.93 292.06 2368.41 30.42 2010-11-07 05:31:08.000 311 33345.90 292.06 2368.36 30.42 2010-11-07 05:31:09.000 311 33345.81 292.08 2368.44 30.42 2010-11-07 05:31:10.000 311 33345.90 292.05 2368.42 30.42 2010-11-07 05:31:11.000 311 33345.93 292.05 2368.44 30.42 2010-11-07 05:31:12.000 311 33345.90 292.08 2368.48 30.42 2010-11-07 05:31:13.000 311 33345.94 292.07 2368.49 30.42 2010-11-07 05:31:14.000 311 33345.82 292.05 2368.43 30.42 2010-11-07 05:31:15.000 311 33346.03 292.04 2368.46 30.42 2010-11-07 05:31:16.000 311 33346.01 292.08 2368.46 30.42 2010-11-07 05:31:17.000 311 33346.03 292.08 2368.50 30.42 2010-11-07 05:31:18.000 311 33345.91 292.06 2368.50 30.42 2010-11-07 05:31:19.000 311 33345.91 292.03 2368.37 30.42 2010-11-07 05:31:20.000 311 33345.96 292.01 2368.41 30.42 2010-11-07 05:31:21.000 311 33345.94 292.02 2368.37 30.42 2010-11-07 05:31:22.000 311 33345.93 292.03 2368.40 30.42 2010-11-07 05:31:23.000 311 33345.97 292.00 2368.32 30.42 2010-11-07 05:31:24.000 311 33345.91 291.98 2368.41 30.42 2010-11-07 05:31:25.000 311 33346.00 292.02 2368.41 30.42 2010-11-07 05:31:26.000 311 33346.01 291.96 2368.44 30.42 2010-11-07 05:31:27.000 311 33345.91 292.02 2368.46 30.42 2010-11-07 05:31:28.000 311 33345.98 292.01 2368.48 30.42 2010-11-07 05:31:29.000 311 33345.95 292.00 2368.49 30.42 2010-11-07 05:31:30.000 311 33346.03 291.97 2368.39 30.42 2010-11-07 05:31:31.000 311 33345.97 291.98 2368.40 30.42 2010-11-07 05:31:32.000 311 33345.98 292.01 2368.41 30.42 2010-11-07 05:31:33.000 311 33346.01 292.01 2368.40 30.42 2010-11-07 05:31:34.000 311 33345.94 291.98 2368.51 30.42 2010-11-07 05:31:35.000 311 33345.99 292.00 2368.44 30.42 2010-11-07 05:31:36.000 311 33345.96 291.98 2368.52 30.42 2010-11-07 05:31:37.000 311 33345.93 292.01 2368.44 30.42 2010-11-07 05:31:38.000 311 33345.90 292.00 2368.46 30.42 2010-11-07 05:31:39.000 311 33346.00 292.01 2368.37 30.42 2010-11-07 05:31:40.000 311 33345.97 292.04 2368.44 30.42 2010-11-07 05:31:41.000 311 33346.01 291.99 2368.37 30.42 2010-11-07 05:31:42.000 311 33346.00 292.00 2368.44 30.42 2010-11-07 05:31:43.000 311 33345.94 292.04 2368.43 30.42 2010-11-07 05:31:44.000 311 33345.99 292.03 2368.38 30.42 2010-11-07 05:31:45.000 311 33346.06 292.04 2368.40 30.42 2010-11-07 05:31:46.000 311 33346.11 291.99 2368.43 30.42 2010-11-07 05:31:47.000 311 33345.97 292.01 2368.40 30.42 2010-11-07 05:31:48.000 311 33346.00 292.03 2368.47 30.42 2010-11-07 05:31:49.000 311 33345.94 292.01 2368.37 30.42 2010-11-07 05:31:50.000 311 33345.94 291.98 2368.41 30.42 2010-11-07 05:31:51.000 311 33345.99 292.03 2368.35 30.42 2010-11-07 05:31:52.000 311 33345.93 292.02 2368.39 30.42 2010-11-07 05:31:53.000 311 33345.95 292.01 2368.45 30.42 2010-11-07 05:31:54.000 311 33345.97 292.00 2368.50 30.42 2010-11-07 05:31:55.000 311 33346.03 292.07 2368.46 30.42 2010-11-07 05:31:56.000 311 33346.00 292.03 2368.37 30.42 2010-11-07 05:31:57.000 311 33345.89 292.03 2368.44 30.42 2010-11-07 05:31:58.000 311 33345.96 292.04 2368.37 30.42 2010-11-07 05:31:59.000 311 33345.94 292.01 2368.46 30.42 2010-11-07 05:32:00.000 311 33345.94 292.00 2368.42 30.42 2010-11-07 05:32:01.000 311 33345.97 292.03 2368.42 30.42 2010-11-07 05:32:02.000 311 33345.93 292.02 2368.46 30.42 2010-11-07 05:32:03.000 311 33346.05 292.03 2368.49 30.42 2010-11-07 05:32:04.000 311 33345.96 291.96 2368.40 30.42 2010-11-07 05:32:05.000 311 33345.88 291.97 2368.48 30.42 2010-11-07 05:32:06.000 311 33345.97 291.97 2368.40 30.42 2010-11-07 05:32:07.000 311 33345.94 291.97 2368.51 30.42 2010-11-07 05:32:08.000 311 33345.87 291.99 2368.46 30.42 2010-11-07 05:32:09.000 311 33345.97 291.95 2368.41 30.42 2010-11-07 05:32:10.000 311 33346.03 291.97 2368.43 30.42 2010-11-07 05:32:11.000 311 33345.94 291.96 2368.44 30.42 2010-11-07 05:32:12.000 311 33346.00 292.00 2368.33 30.42 2010-11-07 05:32:13.000 311 33346.00 291.98 2368.43 30.42 2010-11-07 05:32:14.000 311 33346.06 291.96 2368.48 30.42 2010-11-07 05:32:15.000 311 33346.00 291.97 2368.40 30.42 2010-11-07 05:32:16.000 311 33346.03 291.97 2368.30 30.42 2010-11-07 05:32:17.000 311 33346.12 291.96 2368.34 30.42 2010-11-07 05:32:18.000 311 33346.00 291.98 2368.40 30.42 2010-11-07 05:32:19.000 311 33346.04 292.00 2368.41 30.42 2010-11-07 05:32:20.000 311 33346.01 291.94 2368.40 30.42 2010-11-07 05:32:21.000 311 33346.05 291.97 2368.33 30.42 2010-11-07 05:32:22.000 311 33346.10 291.98 2368.36 30.42 2010-11-07 05:32:23.000 311 33346.06 291.94 2368.37 30.42 2010-11-07 05:32:24.000 311 33346.11 291.96 2368.40 30.42 2010-11-07 05:32:25.000 311 33346.09 291.93 2368.40 30.42 2010-11-07 05:32:26.000 311 33346.04 291.92 2368.28 30.42 2010-11-07 05:32:27.000 311 33346.09 291.96 2368.37 30.42 2010-11-07 05:32:28.000 311 33345.94 291.92 2368.37 30.42 2010-11-07 05:32:29.000 311 33346.03 291.92 2368.32 30.42 2010-11-07 05:32:30.000 311 33346.07 292.00 2368.40 30.42 2010-11-07 05:32:31.000 311 33346.07 291.94 2368.37 30.42 2010-11-07 05:32:32.000 311 33346.07 291.96 2368.40 30.42 2010-11-07 05:32:33.000 311 33346.03 291.93 2368.34 30.42 2010-11-07 05:32:34.000 311 33345.93 291.93 2368.37 30.42 2010-11-07 05:32:35.000 311 33346.12 291.92 2368.36 30.42 2010-11-07 05:32:36.000 311 33345.93 291.95 2368.39 30.42 2010-11-07 05:32:37.000 311 33346.06 291.96 2368.39 30.42 2010-11-07 05:32:38.000 311 33346.08 291.96 2368.36 30.42 2010-11-07 05:32:39.000 311 33346.04 292.00 2368.40 30.42 2010-11-07 05:32:40.000 311 33346.01 291.96 2368.35 30.42 2010-11-07 05:32:41.000 311 33346.01 291.95 2368.35 30.42 2010-11-07 05:32:42.000 311 33346.06 292.00 2368.40 30.42 2010-11-07 05:32:43.000 311 33346.04 291.97 2368.39 30.42 2010-11-07 05:32:44.000 311 33346.03 291.88 2368.41 30.42 2010-11-07 05:32:45.000 311 33345.97 291.94 2368.41 30.42 2010-11-07 05:32:46.000 311 33346.17 291.94 2368.42 30.42 2010-11-07 05:32:47.000 311 33346.00 291.93 2368.36 30.42 2010-11-07 05:32:48.000 311 33346.04 291.96 2368.40 30.42 2010-11-07 05:32:49.000 311 33346.11 291.93 2368.40 30.42 2010-11-07 05:32:50.000 311 33345.99 291.95 2368.34 30.42 2010-11-07 05:32:51.000 311 33345.97 291.91 2368.32 30.42 2010-11-07 05:32:52.000 311 33346.01 291.91 2368.31 30.42 2010-11-07 05:32:53.000 311 33345.97 291.92 2368.33 30.42 2010-11-07 05:32:54.000 311 33346.05 291.94 2368.34 30.42 2010-11-07 05:32:55.000 311 33346.01 291.91 2368.34 30.42 2010-11-07 05:32:56.000 311 33346.03 291.94 2368.40 30.42 2010-11-07 05:32:57.000 311 33346.07 291.92 2368.39 30.42 2010-11-07 05:32:58.000 311 33345.99 291.93 2368.41 30.42 2010-11-07 05:32:59.000 311 33346.02 291.91 2368.37 30.42 2010-11-07 05:33:00.000 311 33345.97 291.91 2368.42 30.42 2010-11-07 05:33:01.000 311 33346.04 291.92 2368.34 30.42 2010-11-07 05:33:02.000 311 33345.97 291.95 2368.28 30.42 2010-11-07 05:33:03.000 311 33345.99 291.91 2368.36 30.42 2010-11-07 05:33:04.000 311 33345.99 291.91 2368.36 30.42 2010-11-07 05:33:05.000 311 33346.08 291.90 2368.37 30.42 2010-11-07 05:33:06.000 311 33346.05 291.95 2368.37 30.42 2010-11-07 05:33:07.000 311 33346.03 291.89 2368.41 30.42 2010-11-07 05:33:08.000 311 33345.94 291.88 2368.40 30.42 2010-11-07 05:33:09.000 311 33346.14 291.92 2368.34 30.42 2010-11-07 05:33:10.000 311 33346.07 291.92 2368.37 30.42 2010-11-07 05:33:11.000 311 33346.03 291.89 2368.34 30.42 2010-11-07 05:33:12.000 311 33346.00 291.94 2368.36 30.42 2010-11-07 05:33:13.000 311 33346.09 291.90 2368.36 30.42 2010-11-07 05:33:14.000 311 33346.04 291.91 2368.39 30.42 2010-11-07 05:33:15.000 311 33345.96 291.90 2368.32 30.42 2010-11-07 05:33:16.000 311 33346.09 291.88 2368.34 30.42 2010-11-07 05:33:17.000 311 33345.98 291.93 2368.33 30.42 2010-11-07 05:33:18.000 311 33345.99 291.91 2368.39 30.42 2010-11-07 05:33:19.000 311 33346.08 291.90 2368.37 30.42 2010-11-07 05:33:20.000 311 33345.98 291.87 2368.33 30.42 2010-11-07 05:33:21.000 311 33346.14 291.86 2368.42 30.42 2010-11-07 05:33:22.000 311 33345.99 291.88 2368.40 30.42 2010-11-07 05:33:23.000 311 33345.99 291.88 2368.34 30.42 2010-11-07 05:33:24.000 311 33345.99 291.90 2368.37 30.42 2010-11-07 05:33:25.000 311 33346.09 291.86 2368.37 30.42 2010-11-07 05:33:26.000 311 33346.04 291.84 2368.37 30.42 2010-11-07 05:33:27.000 311 33346.00 291.88 2368.38 30.42 2010-11-07 05:33:28.000 311 33345.95 291.84 2368.36 30.42 2010-11-07 05:33:29.000 311 33346.00 291.82 2368.34 30.42 2010-11-07 05:33:30.000 311 33346.09 291.89 2368.30 30.42 2010-11-07 05:33:31.000 311 33346.00 291.90 2368.42 30.42 2010-11-07 05:33:32.000 311 33346.04 291.84 2368.43 30.42 2010-11-07 05:33:33.000 311 33346.19 291.87 2368.40 30.42 2010-11-07 05:33:34.000 311 33345.91 291.87 2368.40 30.42 2010-11-07 05:33:35.000 311 33345.98 291.89 2368.37 30.42 2010-11-07 05:33:36.000 311 33346.02 291.88 2368.33 30.42 2010-11-07 05:33:37.000 311 33346.04 291.85 2368.36 30.42 2010-11-07 05:33:38.000 311 33345.94 291.86 2368.41 30.42 2010-11-07 05:33:39.000 311 33346.03 291.85 2368.43 30.42 2010-11-07 05:33:40.000 311 33346.04 291.82 2368.47 30.42 2010-11-07 05:33:41.000 311 33346.03 291.82 2368.41 30.42 2010-11-07 05:33:42.000 311 33346.05 291.82 2368.38 30.42 2010-11-07 05:33:43.000 311 33346.07 291.82 2368.36 30.42 2010-11-07 05:33:44.000 311 33345.99 291.87 2368.40 30.42 2010-11-07 05:33:45.000 311 33346.10 291.82 2368.36 30.42 2010-11-07 05:33:46.000 311 33346.19 291.78 2368.34 30.42 2010-11-07 05:33:47.000 311 33346.09 291.81 2368.31 30.42 2010-11-07 05:33:48.000 311 33346.07 291.81 2368.40 30.42 2010-11-07 05:33:49.000 311 33346.13 291.86 2368.40 30.42 2010-11-07 05:33:50.000 311 33346.00 291.83 2368.37 30.42 2010-11-07 05:33:51.000 311 33346.00 291.83 2368.49 30.42 2010-11-07 05:33:52.000 311 33346.04 291.81 2368.42 30.42 2010-11-07 05:33:53.000 311 33346.06 291.81 2368.40 30.42 2010-11-07 05:33:54.000 311 33346.09 291.82 2368.39 30.42 2010-11-07 05:33:55.000 311 33346.06 291.85 2368.41 30.42 2010-11-07 05:33:56.000 311 33346.07 291.85 2368.45 30.42 2010-11-07 05:33:57.000 311 33345.99 291.81 2368.41 30.42 2010-11-07 05:33:58.000 311 33346.09 291.87 2368.51 30.42 2010-11-07 05:33:59.000 311 33346.03 291.83 2368.40 30.42 2010-11-07 05:34:00.000 311 33346.11 291.80 2368.49 30.42 2010-11-07 05:34:01.000 311 33346.04 291.81 2368.46 30.42 2010-11-07 05:34:02.000 311 33346.01 291.85 2368.38 30.42 2010-11-07 05:34:03.000 311 33346.03 291.83 2368.44 30.42 2010-11-07 05:34:04.000 311 33346.06 291.81 2368.46 30.42 2010-11-07 05:34:05.000 311 33346.06 291.82 2368.40 30.42 2010-11-07 05:34:06.000 311 33346.07 291.86 2368.36 30.42 2010-11-07 05:34:07.000 311 33346.03 291.82 2368.39 30.42 2010-11-07 05:34:08.000 311 33346.01 291.78 2368.31 30.42 2010-11-07 05:34:09.000 311 33346.03 291.80 2368.39 30.42 2010-11-07 05:34:10.000 311 33346.04 291.80 2368.47 30.42 2010-11-07 05:34:11.000 311 33346.09 291.77 2368.40 30.42 2010-11-07 05:34:12.000 311 33346.04 291.83 2368.37 30.42 2010-11-07 05:34:13.000 311 33346.04 291.85 2368.37 30.42 2010-11-07 05:34:14.000 311 33346.11 291.83 2368.40 30.42 2010-11-07 05:34:15.000 311 33346.01 291.80 2368.47 30.42 2010-11-07 05:34:16.000 311 33346.12 291.84 2368.49 30.42 2010-11-07 05:34:17.000 311 33346.03 291.81 2368.42 30.42 2010-11-07 05:34:18.000 311 33346.00 291.84 2368.39 30.42 2010-11-07 05:34:19.000 311 33346.04 291.84 2368.36 30.42 2010-11-07 05:34:20.000 311 33346.06 291.84 2368.31 30.42 2010-11-07 05:34:21.000 311 33346.12 291.82 2368.44 30.42 2010-11-07 05:34:22.000 311 33345.97 291.84 2368.34 30.42 2010-11-07 05:34:23.000 311 33346.16 291.81 2368.46 30.42 2010-11-07 05:34:24.000 311 33346.06 291.85 2368.41 30.42 2010-11-07 05:34:25.000 311 33346.07 291.80 2368.37 30.42 2010-11-07 05:34:26.000 311 33346.10 291.84 2368.34 30.42 2010-11-07 05:34:27.000 311 33346.02 291.81 2368.39 30.42 2010-11-07 05:34:28.000 311 33346.06 291.81 2368.43 30.42 2010-11-07 05:34:29.000 311 33345.99 291.79 2368.43 30.42 2010-11-07 05:34:30.000 311 33346.02 291.82 2368.39 30.42 2010-11-07 05:34:31.000 311 33346.04 291.82 2368.43 30.42 2010-11-07 05:34:32.000 311 33346.01 291.81 2368.39 30.42 2010-11-07 05:34:33.000 311 33345.99 291.83 2368.40 30.42 2010-11-07 05:34:34.000 311 33346.03 291.81 2368.36 30.42 2010-11-07 05:34:35.000 311 33346.07 291.81 2368.36 30.42 2010-11-07 05:34:36.000 311 33345.99 291.81 2368.41 30.42 2010-11-07 05:34:37.000 311 33346.07 291.76 2368.43 30.42 2010-11-07 05:34:38.000 311 33346.00 291.81 2368.39 30.42 2010-11-07 05:34:39.000 311 33346.00 291.77 2368.37 30.42 2010-11-07 05:34:40.000 311 33346.11 291.81 2368.42 30.42 2010-11-07 05:34:41.000 311 33346.00 291.78 2368.42 30.42 2010-11-07 05:34:42.000 311 33346.04 291.79 2368.36 30.42 2010-11-07 05:34:43.000 311 33346.13 291.79 2368.40 30.42 2010-11-07 05:34:44.000 311 33346.13 291.78 2368.40 30.42 2010-11-07 05:34:45.000 311 33346.04 291.78 2368.37 30.42 2010-11-07 05:34:46.000 311 33346.12 291.81 2368.39 30.42 2010-11-07 05:34:47.000 311 33346.07 291.78 2368.34 30.42 2010-11-07 05:34:48.000 311 33345.99 291.82 2368.46 30.42 2010-11-07 05:34:49.000 311 33346.03 291.74 2368.38 30.42 2010-11-07 05:34:50.000 311 33345.91 291.80 2368.44 30.42 2010-11-07 05:34:51.000 311 33346.13 291.82 2368.37 30.42 2010-11-07 05:34:52.000 311 33346.07 291.79 2368.43 30.42 2010-11-07 05:34:53.000 311 33346.05 291.80 2368.40 30.42 2010-11-07 05:34:54.000 311 33346.03 291.78 2368.48 30.42 2010-11-07 05:34:55.000 311 33346.07 291.82 2368.39 30.42 2010-11-07 05:34:56.000 311 33346.12 291.80 2368.41 30.42 2010-11-07 05:34:57.000 311 33346.06 291.76 2368.36 30.42 2010-11-07 05:34:58.000 311 33346.06 291.77 2368.43 30.42 2010-11-07 05:34:59.000 311 33345.97 291.78 2368.37 30.42 2010-11-07 05:35:00.000 311 33346.09 291.77 2368.44 30.42 2010-11-07 05:35:01.000 311 33346.10 291.79 2368.46 30.42 2010-11-07 05:35:02.000 311 33346.09 291.82 2368.42 30.42 2010-11-07 05:35:03.000 311 33346.16 291.74 2368.41 30.42 2010-11-07 05:35:04.000 311 33346.07 291.78 2368.39 30.42 2010-11-07 05:35:05.000 311 33346.07 291.79 2368.38 30.42 2010-11-07 05:35:06.000 311 33346.01 291.77 2368.39 30.42 2010-11-07 05:35:07.000 311 33346.13 291.78 2368.37 30.42 2010-11-07 05:35:08.000 311 33346.09 291.80 2368.30 30.42 2010-11-07 05:35:09.000 311 33346.07 291.79 2368.45 30.42 2010-11-07 05:35:10.000 311 33346.07 291.81 2368.47 30.42 2010-11-07 05:35:11.000 311 33346.00 291.83 2368.43 30.42 2010-11-07 05:35:12.000 311 33346.01 291.83 2368.43 30.42 2010-11-07 05:35:13.000 311 33345.99 291.79 2368.37 30.42 2010-11-07 05:35:14.000 311 33346.05 291.84 2368.44 30.42 2010-11-07 05:35:15.000 311 33345.98 291.76 2368.35 30.42 2010-11-07 05:35:16.000 311 33345.98 291.77 2368.43 30.42 2010-11-07 05:35:17.000 311 33345.97 291.77 2368.43 30.42 2010-11-07 05:35:18.000 311 33345.92 291.82 2368.43 30.42 2010-11-07 05:35:19.000 311 33346.00 291.80 2368.41 30.42 2010-11-07 05:35:20.000 311 33346.13 291.78 2368.41 30.42 2010-11-07 05:35:21.000 311 33345.93 291.82 2368.43 30.42 2010-11-07 05:35:22.000 311 33345.94 291.79 2368.41 30.42 2010-11-07 05:35:23.000 311 33346.05 291.77 2368.33 30.42 2010-11-07 05:35:24.000 311 33346.00 291.82 2368.44 30.42 2010-11-07 05:35:25.000 311 33345.97 291.81 2368.31 30.42 2010-11-07 05:35:26.000 311 33345.92 291.78 2368.42 30.42 2010-11-07 05:35:27.000 311 33346.05 291.81 2368.39 30.42 2010-11-07 05:35:28.000 311 33346.03 291.82 2368.45 30.42 2010-11-07 05:35:29.000 311 33345.94 291.83 2368.45 30.42 2010-11-07 05:35:30.000 311 33346.02 291.86 2368.43 30.42 2010-11-07 05:35:31.000 311 33346.01 291.79 2368.32 30.41 2010-11-07 05:35:32.000 311 33345.90 291.77 2368.48 30.42 2010-11-07 05:35:33.000 311 33346.10 291.76 2368.39 30.41 2010-11-07 05:35:34.000 311 33345.92 291.77 2368.43 30.41 2010-11-07 05:35:35.000 311 33346.03 291.80 2368.37 30.41 2010-11-07 05:35:36.000 311 33346.04 291.82 2368.40 30.41 2010-11-07 05:35:37.000 311 33346.03 291.79 2368.42 30.41 2010-11-07 05:35:38.000 311 33345.96 291.77 2368.38 30.42 2010-11-07 05:35:39.000 311 33346.01 291.74 2368.37 30.41 2010-11-07 05:35:40.000 311 33345.96 291.79 2368.44 30.41 2010-11-07 05:35:41.000 311 33345.94 291.77 2368.42 30.42 2010-11-07 05:35:42.000 311 33345.99 291.77 2368.36 30.41 2010-11-07 05:35:43.000 311 33346.01 291.77 2368.39 30.41 2010-11-07 05:35:44.000 311 33346.04 291.76 2368.45 30.41 2010-11-07 05:35:45.000 311 33345.96 291.75 2368.43 30.42 2010-11-07 05:35:46.000 311 33345.96 291.76 2368.37 30.41 2010-11-07 05:35:47.000 311 33345.96 291.75 2368.37 30.41 2010-11-07 05:35:48.000 311 33346.06 291.78 2368.37 30.41 2010-11-07 05:35:49.000 311 33346.01 291.77 2368.36 30.41 2010-11-07 05:35:50.000 311 33345.98 291.72 2368.39 30.41 2010-11-07 05:35:51.000 311 33346.00 291.76 2368.40 30.41 2010-11-07 05:35:52.000 311 33345.96 291.80 2368.41 30.41 2010-11-07 05:35:53.000 311 33345.98 291.77 2368.38 30.42 2010-11-07 05:35:54.000 311 33345.94 291.75 2368.44 30.42 2010-11-07 05:35:55.000 311 33345.92 291.74 2368.41 30.41 2010-11-07 05:35:56.000 311 33345.93 291.77 2368.38 30.41 2010-11-07 05:35:57.000 311 33346.09 291.76 2368.34 30.41 2010-11-07 05:35:58.000 311 33346.00 291.77 2368.45 30.41 2010-11-07 05:35:59.000 311 33345.99 291.78 2368.42 30.41 2010-11-07 05:36:00.000 311 33346.00 291.75 2368.40 30.41 2010-11-07 05:36:01.000 311 33346.08 291.79 2368.43 30.41 2010-11-07 05:36:02.000 311 33345.96 291.76 2368.37 30.41 2010-11-07 05:36:03.000 311 33346.03 291.81 2368.40 30.41 2010-11-07 05:36:04.000 311 33345.99 291.75 2368.44 30.41 2010-11-07 05:36:05.000 311 33345.99 291.75 2368.39 30.41 2010-11-07 05:36:06.000 311 33345.93 291.78 2368.43 30.41 2010-11-07 05:36:07.000 311 33345.96 291.76 2368.42 30.41 2010-11-07 05:36:08.000 311 33345.94 291.78 2368.34 30.41 2010-11-07 05:36:09.000 311 33345.93 291.79 2368.39 30.41 2010-11-07 05:36:10.000 311 33345.94 291.75 2368.41 30.41 2010-11-07 05:36:11.000 311 33346.04 291.72 2368.40 30.41 2010-11-07 05:36:12.000 311 33345.97 291.76 2368.37 30.41 2010-11-07 05:36:13.000 311 33345.97 291.76 2368.37 30.41 2010-11-07 05:36:14.000 311 33345.94 291.74 2368.24 30.41 2010-11-07 05:36:15.000 311 33345.95 291.74 2368.44 30.41 2010-11-07 05:36:16.000 311 33346.06 291.71 2368.42 30.41 2010-11-07 05:36:17.000 311 33346.01 291.70 2368.37 30.41 2010-11-07 05:36:18.000 311 33345.96 291.76 2368.35 30.41 2010-11-07 05:36:19.000 311 33345.99 291.74 2368.36 30.41 2010-11-07 05:36:20.000 311 33345.93 291.76 2368.36 30.41 2010-11-07 05:36:21.000 311 33346.08 291.77 2368.36 30.41 2010-11-07 05:36:22.000 311 33346.14 291.72 2368.40 30.41 2010-11-07 05:36:23.000 311 33346.04 291.74 2368.42 30.41 2010-11-07 05:36:24.000 311 33346.04 291.76 2368.47 30.41 2010-11-07 05:36:25.000 311 33345.99 291.69 2368.47 30.41 2010-11-07 05:36:26.000 311 33345.90 291.72 2368.40 30.41 2010-11-07 05:36:27.000 311 33346.03 291.72 2368.36 30.41 2010-11-07 05:36:28.000 311 33345.94 291.71 2368.36 30.41 2010-11-07 05:36:29.000 311 33346.00 291.70 2368.34 30.41 2010-11-07 05:36:30.000 311 33346.04 291.73 2368.31 30.41 2010-11-07 05:36:31.000 311 33346.02 291.69 2368.36 30.41 2010-11-07 05:36:32.000 311 33345.95 291.76 2368.41 30.41 2010-11-07 05:36:33.000 311 33346.00 291.74 2368.36 30.41 2010-11-07 05:36:34.000 311 33346.00 291.71 2368.31 30.41 2010-11-07 05:36:35.000 311 33345.94 291.71 2368.38 30.41 2010-11-07 05:36:36.000 311 33346.03 291.73 2368.36 30.41 2010-11-07 05:36:37.000 311 33346.04 291.73 2368.44 30.41 2010-11-07 05:36:38.000 311 33346.01 291.71 2368.41 30.41 2010-11-07 05:36:39.000 311 33346.01 291.73 2368.36 30.41 2010-11-07 05:36:40.000 311 33346.02 291.74 2368.36 30.41 2010-11-07 05:36:41.000 311 33345.99 291.70 2368.34 30.41 2010-11-07 05:36:42.000 311 33346.06 291.74 2368.40 30.41 2010-11-07 05:36:43.000 311 33346.04 291.71 2368.44 30.41 2010-11-07 05:36:44.000 311 33346.00 291.71 2368.37 30.41 2010-11-07 05:36:45.000 311 33345.97 291.73 2368.38 30.41 2010-11-07 05:36:46.000 311 33346.01 291.70 2368.36 30.41 2010-11-07 05:36:47.000 311 33345.99 291.69 2368.37 30.41 2010-11-07 05:36:48.000 311 33346.09 291.75 2368.37 30.41 2010-11-07 05:36:49.000 311 33346.02 291.74 2368.31 30.41 2010-11-07 05:36:50.000 311 33346.02 291.76 2368.28 30.41 2010-11-07 05:36:51.000 311 33346.10 291.71 2368.39 30.41 2010-11-07 05:36:52.000 311 33346.03 291.74 2368.35 30.41 2010-11-07 05:36:53.000 311 33346.04 291.70 2368.37 30.41 2010-11-07 05:36:54.000 311 33346.12 291.73 2368.41 30.41 2010-11-07 05:36:55.000 311 33346.04 291.74 2368.40 30.41 2010-11-07 05:36:56.000 311 33346.10 291.74 2368.41 30.41 2010-11-07 05:36:57.000 311 33346.12 291.71 2368.41 30.41 2010-11-07 05:36:58.000 311 33346.06 291.75 2368.45 30.41 2010-11-07 05:36:59.000 311 33346.07 291.70 2368.40 30.41 2010-11-07 05:37:00.000 311 33346.01 291.71 2368.34 30.41 2010-11-07 05:37:01.000 311 33345.97 291.72 2368.34 30.41 2010-11-07 05:37:02.000 311 33345.94 291.72 2368.42 30.41 2010-11-07 05:37:03.000 311 33346.08 291.70 2368.46 30.41 2010-11-07 05:37:04.000 311 33345.96 291.76 2368.44 30.41 2010-11-07 05:37:05.000 311 33345.93 291.71 2368.35 30.41 2010-11-07 05:37:06.000 311 33346.02 291.69 2368.37 30.41 2010-11-07 05:37:07.000 311 33345.98 291.68 2368.52 30.41 2010-11-07 05:37:08.000 311 33345.94 291.68 2368.41 30.41 2010-11-07 05:37:09.000 311 33345.95 291.67 2368.44 30.41 2010-11-07 05:37:10.000 311 33345.93 291.67 2368.33 30.41 2010-11-07 05:37:11.000 311 33345.93 291.66 2368.36 30.41 2010-11-07 05:37:12.000 311 33345.95 291.69 2368.37 30.41 2010-11-07 05:37:13.000 311 33345.94 291.63 2368.39 30.41 2010-11-07 05:37:14.000 311 33345.95 291.65 2368.48 30.41 2010-11-07 05:37:15.000 311 33346.00 291.65 2368.39 30.41 2010-11-07 05:37:16.000 311 33345.96 291.67 2368.43 30.41 2010-11-07 05:37:17.000 311 33345.97 291.65 2368.43 30.41 2010-11-07 05:37:18.000 311 33346.07 291.69 2368.38 30.41 2010-11-07 05:37:19.000 311 33346.04 291.67 2368.41 30.41 2010-11-07 05:37:20.000 311 33346.09 291.61 2368.40 30.41 2010-11-07 05:37:21.000 311 33345.99 291.63 2368.43 30.41 2010-11-07 05:37:22.000 311 33346.14 291.63 2368.42 30.41 2010-11-07 05:37:23.000 311 33346.04 291.63 2368.42 30.41 2010-11-07 05:37:24.000 311 33346.02 291.62 2368.34 30.41 2010-11-07 05:37:25.000 311 33346.03 291.65 2368.37 30.41 2010-11-07 05:37:26.000 311 33346.06 291.64 2368.45 30.41 2010-11-07 05:37:27.000 311 33346.03 291.58 2368.43 30.41 2010-11-07 05:37:28.000 311 33346.11 291.63 2368.43 30.41 2010-11-07 05:37:29.000 311 33346.07 291.62 2368.37 30.41 2010-11-07 05:37:30.000 311 33346.11 291.59 2368.44 30.41 2010-11-07 05:37:31.000 311 33346.01 291.57 2368.32 30.41 2010-11-07 05:37:32.000 311 33346.04 291.63 2368.39 30.41 2010-11-07 05:37:33.000 311 33346.12 291.60 2368.24 30.41 2010-11-07 05:37:34.000 311 33346.05 291.64 2368.40 30.41 2010-11-07 05:37:35.000 311 33346.13 291.61 2368.39 30.41 2010-11-07 05:37:36.000 311 33346.17 291.64 2368.30 30.41 2010-11-07 05:37:37.000 311 33346.13 291.59 2368.41 30.41 2010-11-07 05:37:38.000 311 33346.03 291.60 2368.31 30.41 2010-11-07 05:37:39.000 311 33346.10 291.62 2368.38 30.41 2010-11-07 05:37:40.000 311 33346.16 291.62 2368.37 30.41 2010-11-07 05:37:41.000 311 33346.07 291.60 2368.40 30.41 2010-11-07 05:37:42.000 311 33346.11 291.63 2368.34 30.41 2010-11-07 05:37:43.000 311 33346.14 291.62 2368.24 30.41 2010-11-07 05:37:44.000 311 33346.15 291.57 2368.37 30.41 2010-11-07 05:37:45.000 311 33346.13 291.63 2368.38 30.41 2010-11-07 05:37:46.000 311 33346.24 291.63 2368.30 30.41 2010-11-07 05:37:47.000 311 33346.16 291.60 2368.28 30.41 2010-11-07 05:37:48.000 311 33346.21 291.62 2368.30 30.41 2010-11-07 05:37:49.000 311 33346.19 291.60 2368.33 30.41 2010-11-07 05:37:50.000 311 33346.28 291.63 2368.25 30.41 2010-11-07 05:37:51.000 311 33346.19 291.61 2368.33 30.41 2010-11-07 05:37:52.000 311 33346.20 291.58 2368.30 30.41 2010-11-07 05:37:53.000 311 33346.17 291.59 2368.24 30.41 2010-11-07 05:37:54.000 311 33346.22 291.64 2368.25 30.41 2010-11-07 05:37:55.000 311 33346.15 291.61 2368.25 30.41 2010-11-07 05:37:56.000 311 33346.16 291.59 2368.31 30.41 2010-11-07 05:37:57.000 311 33346.13 291.63 2368.32 30.41 2010-11-07 05:37:58.000 311 33346.20 291.58 2368.33 30.41 2010-11-07 05:37:59.000 311 33346.12 291.54 2368.31 30.41 2010-11-07 05:38:00.000 311 33346.18 291.63 2368.34 30.41 2010-11-07 05:38:01.000 311 33346.14 291.59 2368.30 30.41 2010-11-07 05:38:02.000 311 33346.17 291.61 2368.30 30.41 2010-11-07 05:38:03.000 311 33346.21 291.61 2368.38 30.41 2010-11-07 05:38:04.000 311 33346.07 291.64 2368.27 30.41 2010-11-07 05:38:05.000 311 33346.10 291.60 2368.22 30.41 2010-11-07 05:38:06.000 311 33346.17 291.61 2368.29 30.41 2010-11-07 05:38:07.000 311 33346.11 291.61 2368.41 30.41 2010-11-07 05:38:08.000 311 33346.10 291.63 2368.30 30.41 2010-11-07 05:38:09.000 311 33346.22 291.58 2368.34 30.41 2010-11-07 05:38:10.000 311 33346.12 291.61 2368.29 30.41 2010-11-07 05:38:11.000 311 33346.08 291.57 2368.22 30.41 2010-11-07 05:38:12.000 311 33346.16 291.66 2368.30 30.41 2010-11-07 05:38:13.000 311 33346.10 291.64 2368.27 30.41 2010-11-07 05:38:14.000 311 33346.15 291.61 2368.27 30.41 2010-11-07 05:38:15.000 311 33346.18 291.64 2368.34 30.41 2010-11-07 05:38:16.000 311 33346.07 291.61 2368.32 30.41 2010-11-07 05:38:17.000 311 33346.11 291.63 2368.27 30.41 2010-11-07 05:38:18.000 311 33346.17 291.59 2368.31 30.41 2010-11-07 05:38:19.000 311 33346.15 291.62 2368.28 30.41 2010-11-07 05:38:20.000 311 33346.12 291.60 2368.31 30.41 2010-11-07 05:38:21.000 311 33346.16 291.59 2368.27 30.41 2010-11-07 05:38:22.000 311 33346.13 291.57 2368.30 30.41 2010-11-07 05:38:23.000 311 33346.04 291.56 2368.32 30.41 2010-11-07 05:38:24.000 311 33346.15 291.55 2368.36 30.41 2010-11-07 05:38:25.000 311 33346.12 291.60 2368.30 30.41 2010-11-07 05:38:26.000 311 33346.16 291.62 2368.28 30.41 2010-11-07 05:38:27.000 311 33346.00 291.61 2368.38 30.41 2010-11-07 05:38:28.000 311 33346.19 291.59 2368.37 30.41 2010-11-07 05:38:29.000 311 33346.10 291.58 2368.36 30.41 2010-11-07 05:38:30.000 311 33346.08 291.57 2368.34 30.41 2010-11-07 05:38:31.000 311 33346.18 291.58 2368.35 30.41 2010-11-07 05:38:32.000 311 33346.02 291.60 2368.26 30.41 2010-11-07 05:38:33.000 311 33346.09 291.56 2368.34 30.41 2010-11-07 05:38:34.000 311 33346.07 291.59 2368.37 30.41 2010-11-07 05:38:35.000 311 33346.06 291.56 2368.34 30.41 2010-11-07 05:38:36.000 311 33346.12 291.61 2368.32 30.41 2010-11-07 05:38:37.000 311 33346.16 291.55 2368.28 30.41 2010-11-07 05:38:38.000 311 33346.07 291.58 2368.37 30.41 2010-11-07 05:38:39.000 311 33346.13 291.56 2368.32 30.41 2010-11-07 05:38:40.000 311 33346.13 291.54 2368.31 30.41 2010-11-07 05:38:41.000 311 33346.16 291.55 2368.35 30.41 2010-11-07 05:38:42.000 311 33346.13 291.56 2368.32 30.41 2010-11-07 05:38:43.000 311 33346.14 291.58 2368.39 30.41 2010-11-07 05:38:44.000 311 33346.16 291.54 2368.32 30.41 2010-11-07 05:38:45.000 311 33346.18 291.56 2368.31 30.41 2010-11-07 05:38:46.000 311 33346.25 291.63 2368.31 30.41 2010-11-07 05:38:47.000 311 33346.16 291.60 2368.27 30.41 2010-11-07 05:38:48.000 311 33346.17 291.59 2368.35 30.41 2010-11-07 05:38:49.000 311 33346.18 291.60 2368.34 30.41 2010-11-07 05:38:50.000 311 33346.17 291.55 2368.19 30.41 2010-11-07 05:38:51.000 311 33346.16 291.59 2368.33 30.41 2010-11-07 05:38:52.000 311 33346.11 291.57 2368.35 30.41 2010-11-07 05:38:53.000 311 33346.15 291.55 2368.34 30.41 2010-11-07 05:38:54.000 311 33346.13 291.59 2368.37 30.41 2010-11-07 05:38:55.000 311 33346.13 291.63 2368.29 30.41 2010-11-07 05:38:56.000 311 33346.18 291.56 2368.35 30.41 2010-11-07 05:38:57.000 311 33346.13 291.55 2368.32 30.41 2010-11-07 05:38:58.000 311 33346.15 291.57 2368.35 30.41 2010-11-07 05:38:59.000 311 33346.07 291.56 2368.39 30.41 2010-11-07 05:39:00.000 311 33346.09 291.59 2368.31 30.41 2010-11-07 05:39:01.000 311 33346.18 291.57 2368.32 30.41 2010-11-07 05:39:02.000 311 33346.04 291.58 2368.36 30.41 2010-11-07 05:39:03.000 311 33346.12 291.57 2368.43 30.41 2010-11-07 05:39:04.000 311 33346.09 291.56 2368.41 30.41 2010-11-07 05:39:05.000 311 33346.13 291.52 2368.35 30.41 2010-11-07 05:39:06.000 311 33346.13 291.53 2368.30 30.41 2010-11-07 05:39:07.000 311 33346.14 291.57 2368.32 30.41 2010-11-07 05:39:08.000 311 33346.12 291.56 2368.31 30.41 2010-11-07 05:39:09.000 311 33346.11 291.59 2368.29 30.41 2010-11-07 05:39:10.000 311 33346.07 291.55 2368.28 30.41 2010-11-07 05:39:11.000 311 33346.10 291.51 2368.29 30.41 2010-11-07 05:39:12.000 311 33346.09 291.53 2368.39 30.41 2010-11-07 05:39:13.000 311 33346.14 291.53 2368.39 30.41 2010-11-07 05:39:14.000 311 33346.13 291.52 2368.31 30.41 2010-11-07 05:39:15.000 311 33346.10 291.52 2368.36 30.41 2010-11-07 05:39:16.000 311 33346.11 291.53 2368.30 30.41 2010-11-07 05:39:17.000 311 33346.09 291.49 2368.27 30.41 2010-11-07 05:39:18.000 311 33346.15 291.51 2368.32 30.41 2010-11-07 05:39:19.000 311 33346.12 291.50 2368.39 30.41 2010-11-07 05:39:20.000 311 33346.03 291.52 2368.33 30.41 2010-11-07 05:39:21.000 311 33346.05 291.55 2368.41 30.41 2010-11-07 05:39:22.000 311 33346.22 291.52 2368.28 30.41 2010-11-07 05:39:23.000 311 33346.06 291.50 2368.34 30.41 2010-11-07 05:39:24.000 311 33346.23 291.55 2368.36 30.41 2010-11-07 05:39:25.000 311 33346.13 291.53 2368.31 30.41 2010-11-07 05:39:26.000 311 33346.03 291.51 2368.37 30.41 2010-11-07 05:39:27.000 311 33346.15 291.55 2368.35 30.41 2010-11-07 05:39:28.000 311 33346.07 291.53 2368.35 30.41 2010-11-07 05:39:29.000 311 33346.13 291.54 2368.32 30.41 2010-11-07 05:39:30.000 311 33346.12 291.56 2368.34 30.41 2010-11-07 05:39:31.000 311 33346.04 291.52 2368.26 30.41 2010-11-07 05:39:32.000 311 33346.11 291.49 2368.41 30.41 2010-11-07 05:39:33.000 311 33346.24 291.53 2368.30 30.41 2010-11-07 05:39:34.000 311 33346.15 291.54 2368.38 30.41 2010-11-07 05:39:35.000 311 33346.12 291.53 2368.34 30.41 2010-11-07 05:39:36.000 311 33346.15 291.55 2368.39 30.41 2010-11-07 05:39:37.000 311 33346.15 291.53 2368.42 30.41 2010-11-07 05:39:38.000 311 33346.09 291.53 2368.28 30.41 2010-11-07 05:39:39.000 311 33346.18 291.53 2368.37 30.41 2010-11-07 05:39:40.000 311 33346.28 291.58 2368.41 30.41 2010-11-07 05:39:41.000 311 33346.11 291.55 2368.40 30.41 2010-11-07 05:39:42.000 311 33346.11 291.54 2368.40 30.41 2010-11-07 05:39:43.000 311 33346.21 291.50 2368.43 30.41 2010-11-07 05:39:44.000 311 33346.15 291.55 2368.39 30.41 2010-11-07 05:39:45.000 311 33346.19 291.54 2368.40 30.41 2010-11-07 05:39:46.000 311 33346.19 291.52 2368.38 30.41 2010-11-07 05:39:47.000 311 33346.18 291.54 2368.36 30.41 2010-11-07 05:39:48.000 311 33346.15 291.51 2368.38 30.41 2010-11-07 05:39:49.000 311 33346.23 291.53 2368.42 30.41 2010-11-07 05:39:50.000 311 33346.30 291.58 2368.41 30.41 2010-11-07 05:39:51.000 311 33346.17 291.57 2368.33 30.41 2010-11-07 05:39:52.000 311 33346.06 291.52 2368.37 30.41 2010-11-07 05:39:53.000 311 33346.14 291.53 2368.40 30.41 2010-11-07 05:39:54.000 311 33346.18 291.53 2368.38 30.41 2010-11-07 05:39:55.000 311 33346.06 291.52 2368.43 30.41 2010-11-07 05:39:56.000 311 33346.03 291.51 2368.36 30.41 2010-11-07 05:39:57.000 311 33346.24 291.55 2368.36 30.41 2010-11-07 05:39:58.000 311 33346.21 291.52 2368.37 30.41 2010-11-07 05:39:59.000 311 33346.10 291.52 2368.33 30.41 2010-11-07 05:40:00.000 311 33346.02 291.51 2368.32 30.41 2010-11-07 05:40:01.000 311 33346.07 291.51 2368.35 30.41 2010-11-07 05:40:02.000 311 33346.12 291.53 2368.35 30.41 2010-11-07 05:40:03.000 311 33346.03 291.52 2368.31 30.41 2010-11-07 05:40:04.000 311 33346.14 291.48 2368.41 30.41 2010-11-07 05:40:05.000 311 33346.06 291.47 2368.34 30.41 2010-11-07 05:40:06.000 311 33346.07 291.50 2368.34 30.41 2010-11-07 05:40:07.000 311 33346.11 291.53 2368.40 30.41 2010-11-07 05:40:08.000 311 33346.17 291.50 2368.44 30.41 2010-11-07 05:40:09.000 311 33346.01 291.52 2368.42 30.41 2010-11-07 05:40:10.000 311 33346.28 291.50 2368.37 30.41 2010-11-07 05:40:11.000 311 33346.15 291.50 2368.36 30.41 2010-11-07 05:40:12.000 311 33346.09 291.51 2368.34 30.41 2010-11-07 05:40:13.000 311 33346.20 291.54 2368.41 30.41 2010-11-07 05:40:14.000 311 33346.12 291.49 2368.36 30.41 2010-11-07 05:40:15.000 311 33346.18 291.46 2368.34 30.41 2010-11-07 05:40:16.000 311 33346.23 291.50 2368.28 30.41 2010-11-07 05:40:17.000 311 33346.11 291.49 2368.29 30.41 2010-11-07 05:40:18.000 311 33346.14 291.46 2368.37 30.41 2010-11-07 05:40:19.000 311 33346.15 291.49 2368.35 30.41 2010-11-07 05:40:20.000 311 33346.12 291.53 2368.35 30.41 2010-11-07 05:40:21.000 311 33346.16 291.48 2368.30 30.41 2010-11-07 05:40:22.000 311 33346.13 291.53 2368.29 30.41 2010-11-07 05:40:23.000 311 33346.18 291.50 2368.37 30.41 2010-11-07 05:40:24.000 311 33346.12 291.48 2368.33 30.41 2010-11-07 05:40:25.000 311 33346.15 291.45 2368.35 30.41 2010-11-07 05:40:26.000 311 33346.16 291.50 2368.34 30.41 2010-11-07 05:40:27.000 311 33346.19 291.50 2368.34 30.41 2010-11-07 05:40:28.000 311 33346.24 291.50 2368.30 30.41 2010-11-07 05:40:29.000 311 33346.20 291.51 2368.48 30.41 2010-11-07 05:40:30.000 311 33346.19 291.46 2368.33 30.41 2010-11-07 05:40:31.000 311 33346.17 291.50 2368.34 30.41 2010-11-07 05:40:32.000 311 33346.21 291.50 2368.36 30.41 2010-11-07 05:40:33.000 311 33346.21 291.51 2368.37 30.41 2010-11-07 05:40:34.000 311 33346.15 291.52 2368.41 30.41 2010-11-07 05:40:35.000 311 33346.25 291.51 2368.35 30.41 2010-11-07 05:40:36.000 311 33346.24 291.46 2368.33 30.41 2010-11-07 05:40:37.000 311 33346.28 291.49 2368.33 30.41 2010-11-07 05:40:38.000 311 33346.19 291.50 2368.37 30.41 2010-11-07 05:40:39.000 311 33346.22 291.50 2368.40 30.41 2010-11-07 05:40:40.000 311 33346.28 291.50 2368.37 30.41 2010-11-07 05:40:41.000 311 33346.30 291.49 2368.40 30.41 2010-11-07 05:40:42.000 311 33346.19 291.49 2368.31 30.41 2010-11-07 05:40:43.000 311 33346.24 291.51 2368.31 30.41 2010-11-07 05:40:44.000 311 33346.25 291.50 2368.33 30.41 2010-11-07 05:40:45.000 311 33346.20 291.46 2368.41 30.41 2010-11-07 05:40:46.000 311 33346.18 291.49 2368.22 30.41 2010-11-07 05:40:47.000 311 33346.17 291.46 2368.25 30.41 2010-11-07 05:40:48.000 311 33346.31 291.50 2368.34 30.41 2010-11-07 05:40:49.000 311 33346.21 291.52 2368.28 30.41 2010-11-07 05:40:50.000 311 33346.22 291.52 2368.40 30.41 2010-11-07 05:40:51.000 311 33346.33 291.49 2368.28 30.41 2010-11-07 05:40:52.000 311 33346.14 291.48 2368.27 30.41 2010-11-07 05:40:53.000 311 33346.20 291.47 2368.29 30.41 2010-11-07 05:40:54.000 311 33346.22 291.46 2368.28 30.41 2010-11-07 05:40:55.000 311 33346.23 291.47 2368.32 30.41 2010-11-07 05:40:56.000 311 33346.23 291.48 2368.33 30.41 2010-11-07 05:40:57.000 311 33346.19 291.45 2368.32 30.41 2010-11-07 05:40:58.000 311 33346.16 291.47 2368.34 30.41 2010-11-07 05:40:59.000 311 33346.24 291.47 2368.31 30.41 2010-11-07 05:41:00.000 311 33346.22 291.49 2368.30 30.41 2010-11-07 05:41:01.000 311 33346.16 291.47 2368.31 30.41 2010-11-07 05:41:02.000 311 33346.18 291.49 2368.41 30.41 2010-11-07 05:41:03.000 311 33346.15 291.43 2368.39 30.41 2010-11-07 05:41:04.000 311 33346.08 291.43 2368.44 30.41 2010-11-07 05:41:05.000 311 33346.24 291.44 2368.41 30.41 2010-11-07 05:41:06.000 311 33346.22 291.43 2368.39 30.41 2010-11-07 05:41:07.000 311 33346.26 291.45 2368.34 30.41 2010-11-07 05:41:08.000 311 33346.24 291.47 2368.34 30.41 2010-11-07 05:41:09.000 311 33346.22 291.45 2368.38 30.41 2010-11-07 05:41:10.000 311 33346.13 291.46 2368.36 30.41 2010-11-07 05:41:11.000 311 33346.16 291.46 2368.40 30.41 2010-11-07 05:41:12.000 311 33346.22 291.44 2368.36 30.41 2010-11-07 05:41:13.000 311 33346.25 291.45 2368.41 30.41 2010-11-07 05:41:14.000 311 33346.24 291.48 2368.40 30.41 2010-11-07 05:41:15.000 311 33346.31 291.50 2368.40 30.41 2010-11-07 05:41:16.000 311 33346.29 291.45 2368.40 30.41 2010-11-07 05:41:17.000 311 33346.20 291.45 2368.32 30.41 2010-11-07 05:41:18.000 311 33346.20 291.47 2368.30 30.41 2010-11-07 05:41:19.000 311 33346.19 291.47 2368.34 30.41 2010-11-07 05:41:20.000 311 33346.17 291.49 2368.39 30.41 2010-11-07 05:41:21.000 311 33346.16 291.47 2368.37 30.41 2010-11-07 05:41:22.000 311 33346.16 291.47 2368.32 30.41 2010-11-07 05:41:23.000 311 33346.22 291.45 2368.32 30.41 2010-11-07 05:41:24.000 311 33346.11 291.45 2368.34 30.41 2010-11-07 05:41:25.000 311 33346.26 291.49 2368.42 30.41 2010-11-07 05:41:26.000 311 33346.22 291.43 2368.31 30.41 2010-11-07 05:41:27.000 311 33346.19 291.40 2368.42 30.41 2010-11-07 05:41:28.000 311 33346.20 291.48 2368.31 30.41 2010-11-07 05:41:29.000 311 33346.19 291.43 2368.39 30.41 2010-11-07 05:41:30.000 311 33346.14 291.42 2368.41 30.41 2010-11-07 05:41:31.000 311 33346.16 291.45 2368.30 30.41 2010-11-07 05:41:32.000 311 33346.18 291.44 2368.43 30.41 2010-11-07 05:41:33.000 311 33346.19 291.41 2368.34 30.41 2010-11-07 05:41:34.000 311 33346.09 291.39 2368.38 30.41 2010-11-07 05:41:35.000 311 33346.12 291.40 2368.34 30.41 2010-11-07 05:41:36.000 311 33346.10 291.41 2368.36 30.41 2010-11-07 05:41:37.000 311 33346.15 291.38 2368.34 30.41 2010-11-07 05:41:38.000 311 33346.13 291.40 2368.41 30.41 2010-11-07 05:41:39.000 311 33346.14 291.38 2368.36 30.41 2010-11-07 05:41:40.000 311 33346.22 291.42 2368.29 30.41 2010-11-07 05:41:41.000 311 33346.15 291.43 2368.41 30.41 2010-11-07 05:41:42.000 311 33346.20 291.39 2368.36 30.41 2010-11-07 05:41:43.000 311 33346.19 291.40 2368.40 30.41 2010-11-07 05:41:44.000 311 33346.13 291.40 2368.39 30.41 2010-11-07 05:41:45.000 311 33346.12 291.44 2368.26 30.41 2010-11-07 05:41:46.000 311 33346.19 291.40 2368.37 30.41 2010-11-07 05:41:47.000 311 33346.15 291.42 2368.38 30.41 2010-11-07 05:41:48.000 311 33346.17 291.38 2368.36 30.41 2010-11-07 05:41:49.000 311 33346.15 291.35 2368.36 30.41 2010-11-07 05:41:50.000 311 33346.16 291.36 2368.40 30.41 2010-11-07 05:41:51.000 311 33346.22 291.34 2368.35 30.41 2010-11-07 05:41:52.000 311 33346.16 291.34 2368.36 30.41 2010-11-07 05:41:53.000 311 33346.24 291.36 2368.38 30.41 2010-11-07 05:41:54.000 311 33346.21 291.35 2368.43 30.41 2010-11-07 05:41:55.000 311 33346.17 291.37 2368.36 30.41 2010-11-07 05:41:56.000 311 33346.16 291.38 2368.39 30.41 2010-11-07 05:41:57.000 311 33346.18 291.41 2368.37 30.41 2010-11-07 05:41:58.000 311 33346.15 291.37 2368.34 30.41 2010-11-07 05:41:59.000 311 33346.18 291.35 2368.32 30.41 2010-11-07 05:42:00.000 311 33346.18 291.34 2368.32 30.41 2010-11-07 05:42:01.000 311 33346.19 291.38 2368.38 30.41 2010-11-07 05:42:02.000 311 33346.23 291.34 2368.34 30.41 2010-11-07 05:42:03.000 311 33346.16 291.35 2368.40 30.41 2010-11-07 05:42:04.000 311 33346.33 291.38 2368.45 30.41 2010-11-07 05:42:05.000 311 33346.18 291.39 2368.41 30.41 2010-11-07 05:42:06.000 311 33346.18 291.37 2368.38 30.41 2010-11-07 05:42:07.000 311 33346.15 291.37 2368.33 30.41 2010-11-07 05:42:08.000 311 33346.26 291.38 2368.46 30.41 2010-11-07 05:42:09.000 311 33346.19 291.37 2368.40 30.41 2010-11-07 05:42:10.000 311 33346.25 291.36 2368.36 30.41 2010-11-07 05:42:11.000 311 33346.11 291.37 2368.38 30.41 2010-11-07 05:42:12.000 311 33346.21 291.38 2368.37 30.41 2010-11-07 05:42:13.000 311 33346.19 291.36 2368.37 30.41 2010-11-07 05:42:14.000 311 33346.19 291.38 2368.38 30.41 2010-11-07 05:42:15.000 311 33346.29 291.41 2368.43 30.41 2010-11-07 05:42:16.000 311 33346.17 291.41 2368.44 30.41 2010-11-07 05:42:17.000 311 33346.18 291.40 2368.40 30.41 2010-11-07 05:42:18.000 311 33346.16 291.40 2368.40 30.41 2010-11-07 05:42:19.000 311 33346.29 291.39 2368.41 30.41 2010-11-07 05:42:20.000 311 33346.22 291.40 2368.42 30.41 2010-11-07 05:42:21.000 311 33346.19 291.42 2368.36 30.41 2010-11-07 05:42:22.000 311 33346.25 291.40 2368.36 30.41 2010-11-07 05:42:23.000 311 33346.25 291.40 2368.43 30.41 2010-11-07 05:42:24.000 311 33346.19 291.39 2368.40 30.41 2010-11-07 05:42:25.000 311 33346.23 291.39 2368.40 30.41 2010-11-07 05:42:26.000 311 33346.23 291.41 2368.33 30.41 2010-11-07 05:42:27.000 311 33346.29 291.42 2368.37 30.41 2010-11-07 05:42:28.000 311 33346.16 291.43 2368.43 30.41 2010-11-07 05:42:29.000 311 33346.29 291.38 2368.31 30.41 2010-11-07 05:42:30.000 311 33346.18 291.40 2368.30 30.41 2010-11-07 05:42:31.000 311 33346.22 291.39 2368.39 30.41 2010-11-07 05:42:32.000 311 33346.18 291.43 2368.31 30.41 2010-11-07 05:42:33.000 311 33346.19 291.37 2368.41 30.41 2010-11-07 05:42:34.000 311 33346.22 291.38 2368.46 30.41 2010-11-07 05:42:35.000 311 33346.25 291.45 2368.34 30.41 2010-11-07 05:42:36.000 311 33346.21 291.39 2368.36 30.41 2010-11-07 05:42:37.000 311 33346.15 291.39 2368.38 30.41 2010-11-07 05:42:38.000 311 33346.27 291.40 2368.35 30.41 2010-11-07 05:42:39.000 311 33346.25 291.37 2368.40 30.41 2010-11-07 05:42:40.000 311 33346.08 291.45 2368.41 30.41 2010-11-07 05:42:41.000 311 33346.24 291.37 2368.46 30.41 2010-11-07 05:42:42.000 311 33346.22 291.38 2368.43 30.41 2010-11-07 05:42:43.000 311 33346.24 291.39 2368.40 30.41 2010-11-07 05:42:44.000 311 33346.07 291.40 2368.42 30.41 2010-11-07 05:42:45.000 311 33346.05 291.41 2368.43 30.41 2010-11-07 05:42:46.000 311 33346.21 291.39 2368.40 30.41 2010-11-07 05:42:47.000 311 33346.15 291.35 2368.43 30.41 2010-11-07 05:42:48.000 311 33346.18 291.37 2368.51 30.41 2010-11-07 05:42:49.000 311 33346.11 291.41 2368.47 30.41 2010-11-07 05:42:50.000 311 33346.19 291.38 2368.47 30.41 2010-11-07 05:42:51.000 311 33346.12 291.38 2368.48 30.41 2010-11-07 05:42:52.000 311 33346.26 291.41 2368.49 30.41 2010-11-07 05:42:53.000 311 33346.22 291.36 2368.44 30.41 2010-11-07 05:42:54.000 311 33346.11 291.34 2368.39 30.41 2010-11-07 05:42:55.000 311 33346.18 291.38 2368.39 30.41 2010-11-07 05:42:56.000 311 33346.12 291.39 2368.37 30.41 2010-11-07 05:42:57.000 311 33346.19 291.35 2368.43 30.41 2010-11-07 05:42:58.000 311 33346.12 291.40 2368.47 30.41 2010-11-07 05:42:59.000 311 33346.21 291.40 2368.47 30.41 2010-11-07 05:43:00.000 311 33346.15 291.42 2368.46 30.41 2010-11-07 05:43:01.000 311 33346.21 291.37 2368.37 30.41 2010-11-07 05:43:02.000 311 33346.19 291.38 2368.49 30.41 2010-11-07 05:43:03.000 311 33346.21 291.40 2368.46 30.41 2010-11-07 05:43:04.000 311 33346.12 291.38 2368.46 30.41 2010-11-07 05:43:05.000 311 33346.13 291.41 2368.40 30.41 2010-11-07 05:43:06.000 311 33346.15 291.40 2368.47 30.41 2010-11-07 05:43:07.000 311 33346.13 291.38 2368.43 30.41 2010-11-07 05:43:08.000 311 33346.19 291.42 2368.42 30.41 2010-11-07 05:43:09.000 311 33346.23 291.39 2368.46 30.41 2010-11-07 05:43:10.000 311 33346.14 291.42 2368.37 30.41 2010-11-07 05:43:11.000 311 33346.16 291.41 2368.46 30.41 2010-11-07 05:43:12.000 311 33346.20 291.34 2368.46 30.41 2010-11-07 05:43:13.000 311 33346.17 291.38 2368.47 30.41 2010-11-07 05:43:14.000 311 33346.19 291.38 2368.37 30.40 2010-11-07 05:43:15.000 311 33346.29 291.38 2368.41 30.40 2010-11-07 05:43:16.000 311 33346.31 291.34 2368.43 30.41 2010-11-07 05:43:17.000 311 33346.20 291.38 2368.43 30.41 2010-11-07 05:43:18.000 311 33346.19 291.38 2368.47 30.41 2010-11-07 05:43:19.000 311 33346.20 291.40 2368.35 30.41 2010-11-07 05:43:20.000 311 33346.19 291.44 2368.36 30.41 2010-11-07 05:43:21.000 311 33346.25 291.36 2368.41 30.41 2010-11-07 05:43:22.000 311 33346.20 291.40 2368.48 30.41 2010-11-07 05:43:23.000 311 33346.20 291.39 2368.46 30.41 2010-11-07 05:43:24.000 311 33346.22 291.36 2368.43 30.41 2010-11-07 05:43:25.000 311 33346.18 291.37 2368.41 30.41 2010-11-07 05:43:26.000 311 33346.25 291.37 2368.37 30.41 2010-11-07 05:43:27.000 311 33346.15 291.34 2368.47 30.41 2010-11-07 05:43:28.000 311 33346.15 291.35 2368.40 30.41 2010-11-07 05:43:29.000 311 33346.20 291.44 2368.59 30.41 2010-11-07 05:43:30.000 311 33346.11 291.39 2368.50 30.41 2010-11-07 05:43:31.000 311 33346.16 291.41 2368.40 30.41 2010-11-07 05:43:32.000 311 33346.09 291.38 2368.45 30.41 2010-11-07 05:43:33.000 311 33346.15 291.36 2368.44 30.41 2010-11-07 05:43:34.000 311 33346.13 291.40 2368.47 30.41 2010-11-07 05:43:35.000 311 33346.18 291.39 2368.43 30.41 2010-11-07 05:43:36.000 311 33346.05 291.38 2368.36 30.41 2010-11-07 05:43:37.000 311 33346.13 291.44 2368.43 30.41 2010-11-07 05:43:38.000 311 33346.12 291.38 2368.46 30.41 2010-11-07 05:43:39.000 311 33346.09 291.40 2368.36 30.41 2010-11-07 05:43:40.000 311 33346.24 291.40 2368.50 30.41 2010-11-07 05:43:41.000 311 33346.11 291.39 2368.38 30.41 2010-11-07 05:43:42.000 311 33346.12 291.37 2368.41 30.41 2010-11-07 05:43:43.000 311 33346.15 291.37 2368.44 30.41 2010-11-07 05:43:44.000 311 33346.03 291.39 2368.44 30.41 2010-11-07 05:43:45.000 311 33346.11 291.42 2368.38 30.41 2010-11-07 05:43:46.000 311 33346.06 291.38 2368.47 30.41 2010-11-07 05:43:47.000 311 33346.11 291.39 2368.45 30.41 2010-11-07 05:43:48.000 311 33346.04 291.35 2368.52 30.41 2010-11-07 05:43:49.000 311 33346.15 291.39 2368.48 30.41 2010-11-07 05:43:50.000 311 33346.08 291.40 2368.47 30.41 2010-11-07 05:43:51.000 311 33346.14 291.39 2368.51 30.41 2010-11-07 05:43:52.000 311 33346.14 291.36 2368.51 30.41 2010-11-07 05:43:53.000 311 33346.09 291.34 2368.44 30.41 2010-11-07 05:43:54.000 311 33346.09 291.40 2368.40 30.41 2010-11-07 05:43:55.000 311 33346.13 291.35 2368.42 30.40 2010-11-07 05:43:56.000 311 33346.13 291.33 2368.50 30.41 2010-11-07 05:43:57.000 311 33346.15 291.36 2368.47 30.41 2010-11-07 05:43:58.000 311 33346.07 291.36 2368.41 30.41 2010-11-07 05:43:59.000 311 33346.06 291.40 2368.35 30.40 2010-11-07 05:44:00.000 311 33346.10 291.38 2368.43 30.40 2010-11-07 05:44:01.000 311 33346.08 291.38 2368.43 30.41 2010-11-07 05:44:02.000 311 33346.03 291.37 2368.46 30.40 2010-11-07 05:44:03.000 311 33346.02 291.38 2368.38 30.40 2010-11-07 05:44:04.000 311 33346.09 291.37 2368.44 30.41 2010-11-07 05:44:05.000 311 33346.07 291.33 2368.42 30.40 2010-11-07 05:44:06.000 311 33346.12 291.37 2368.34 30.40 2010-11-07 05:44:07.000 311 33346.07 291.37 2368.47 30.40 2010-11-07 05:44:08.000 311 33346.15 291.38 2368.46 30.40 2010-11-07 05:44:09.000 311 33346.20 291.39 2368.43 30.40 2010-11-07 05:44:10.000 311 33346.12 291.35 2368.51 30.41 2010-11-07 05:44:11.000 311 33346.00 291.39 2368.48 30.40 2010-11-07 05:44:12.000 311 33346.04 291.39 2368.49 30.40 2010-11-07 05:44:13.000 311 33346.10 291.40 2368.46 30.40 2010-11-07 05:44:14.000 311 33346.15 291.42 2368.46 30.40 2010-11-07 05:44:15.000 311 33346.12 291.38 2368.44 30.41 2010-11-07 05:44:16.000 311 33346.07 291.41 2368.45 30.40 2010-11-07 05:44:17.000 311 33346.07 291.44 2368.49 30.41 2010-11-07 05:44:18.000 311 33346.07 291.44 2368.49 30.41 2010-11-07 05:44:19.000 311 33346.01 291.42 2368.48 30.41 2010-11-07 05:44:20.000 311 33346.07 291.39 2368.51 30.41 2010-11-07 05:44:21.000 311 33346.03 291.37 2368.47 30.40 2010-11-07 05:44:22.000 311 33346.11 291.41 2368.52 30.41 2010-11-07 05:44:23.000 311 33346.09 291.44 2368.55 30.41 2010-11-07 05:44:24.000 311 33345.97 291.45 2368.49 30.41 2010-11-07 05:44:25.000 311 33346.02 291.40 2368.51 30.41 2010-11-07 05:44:26.000 311 33346.02 291.41 2368.54 30.41 2010-11-07 05:44:27.000 311 33346.15 291.37 2368.50 30.41 2010-11-07 05:44:28.000 311 33345.91 291.39 2368.49 30.41 2010-11-07 05:44:29.000 311 33346.09 291.42 2368.52 30.41 2010-11-07 05:44:30.000 311 33346.07 291.36 2368.44 30.41 2010-11-07 05:44:31.000 311 33346.02 291.38 2368.53 30.41 2010-11-07 05:44:32.000 311 33346.02 291.38 2368.54 30.41 2010-11-07 05:44:33.000 311 33345.97 291.37 2368.49 30.41 2010-11-07 05:44:34.000 311 33345.93 291.39 2368.48 30.41 2010-11-07 05:44:35.000 311 33346.08 291.40 2368.44 30.41 2010-11-07 05:44:36.000 311 33345.96 291.36 2368.50 30.41 2010-11-07 05:44:37.000 311 33346.03 291.32 2368.49 30.41 2010-11-07 05:44:38.000 311 33346.06 291.37 2368.53 30.41 2010-11-07 05:44:39.000 311 33346.12 291.40 2368.50 30.41 2010-11-07 05:44:40.000 311 33346.12 291.36 2368.44 30.41 2010-11-07 05:44:41.000 311 33346.11 291.32 2368.54 30.41 2010-11-07 05:44:42.000 311 33346.00 291.34 2368.45 30.41 2010-11-07 05:44:43.000 311 33346.01 291.37 2368.56 30.41 2010-11-07 05:44:44.000 311 33346.01 291.36 2368.46 30.41 2010-11-07 05:44:45.000 311 33346.00 291.37 2368.52 30.41 2010-11-07 05:44:46.000 311 33346.03 291.34 2368.49 30.41 2010-11-07 05:44:47.000 311 33346.01 291.36 2368.47 30.41 2010-11-07 05:44:48.000 311 33346.02 291.38 2368.47 30.41 2010-11-07 05:44:49.000 311 33346.11 291.36 2368.49 30.41 2010-11-07 05:44:50.000 311 33346.01 291.37 2368.42 30.41 2010-11-07 05:44:51.000 311 33346.07 291.40 2368.59 30.41 2010-11-07 05:44:52.000 311 33346.03 291.31 2368.46 30.41 2010-11-07 05:44:53.000 311 33346.06 291.34 2368.49 30.41 2010-11-07 05:44:54.000 311 33346.03 291.39 2368.45 30.41 2010-11-07 05:44:55.000 311 33346.07 291.36 2368.47 30.41 2010-11-07 05:44:56.000 311 33346.01 291.38 2368.52 30.41 2010-11-07 05:44:57.000 311 33346.04 291.35 2368.49 30.41 2010-11-07 05:44:58.000 311 33346.01 291.38 2368.43 30.41 2010-11-07 05:44:59.000 311 33346.01 291.38 2368.40 30.41 2010-11-07 05:45:00.000 311 33345.91 291.36 2368.51 30.41 2010-11-07 05:45:01.000 311 33346.09 291.36 2368.45 30.41 2010-11-07 05:45:02.000 311 33346.02 291.38 2368.55 30.41 2010-11-07 05:45:03.000 311 33346.03 291.35 2368.43 30.41 2010-11-07 05:45:04.000 311 33346.15 291.37 2368.49 30.41 2010-11-07 05:45:05.000 311 33346.12 291.38 2368.49 30.41 2010-11-07 05:45:06.000 311 33346.06 291.38 2368.53 30.41 2010-11-07 05:45:07.000 311 33346.09 291.36 2368.49 30.41 2010-11-07 05:45:08.000 311 33346.11 291.38 2368.52 30.41 2010-11-07 05:45:09.000 311 33346.07 291.34 2368.50 30.41 2010-11-07 05:45:10.000 311 33346.01 291.35 2368.53 30.41 2010-11-07 05:45:11.000 311 33346.03 291.33 2368.59 30.41 2010-11-07 05:45:12.000 311 33346.04 291.29 2368.52 30.41 2010-11-07 05:45:13.000 311 33346.11 291.38 2368.50 30.41 2010-11-07 05:45:14.000 311 33346.13 291.37 2368.51 30.41 2010-11-07 05:45:15.000 311 33346.05 291.36 2368.50 30.41 2010-11-07 05:45:16.000 311 33346.05 291.35 2368.46 30.41 2010-11-07 05:45:17.000 311 33346.03 291.35 2368.50 30.41 2010-11-07 05:45:18.000 311 33346.05 291.36 2368.49 30.41 2010-11-07 05:45:19.000 311 33346.09 291.35 2368.46 30.41 2010-11-07 05:45:20.000 311 33346.03 291.35 2368.55 30.41 2010-11-07 05:45:21.000 311 33346.05 291.36 2368.47 30.41 2010-11-07 05:45:22.000 311 33346.07 291.34 2368.56 30.41 2010-11-07 05:45:23.000 311 33346.06 291.31 2368.44 30.41 2010-11-07 05:45:24.000 311 33346.06 291.32 2368.46 30.41 2010-11-07 05:45:25.000 311 33346.07 291.35 2368.52 30.41 2010-11-07 05:45:26.000 311 33346.05 291.36 2368.53 30.41 2010-11-07 05:45:27.000 311 33346.12 291.30 2368.41 30.41 2010-11-07 05:45:28.000 311 33346.13 291.37 2368.41 30.41 2010-11-07 05:45:29.000 311 33345.98 291.34 2368.52 30.41 2010-11-07 05:45:30.000 311 33346.01 291.31 2368.48 30.41 2010-11-07 05:45:31.000 311 33346.01 291.36 2368.45 30.41 2010-11-07 05:45:32.000 311 33346.05 291.34 2368.48 30.41 2010-11-07 05:45:33.000 311 33346.01 291.32 2368.53 30.41 2010-11-07 05:45:34.000 311 33346.04 291.36 2368.52 30.41 2010-11-07 05:45:35.000 311 33346.01 291.31 2368.52 30.41 2010-11-07 05:45:36.000 311 33345.97 291.32 2368.47 30.41 2010-11-07 05:45:37.000 311 33346.03 291.29 2368.49 30.41 2010-11-07 05:45:38.000 311 33346.06 291.28 2368.43 30.41 2010-11-07 05:45:39.000 311 33346.10 291.29 2368.55 30.41 2010-11-07 05:45:40.000 311 33345.97 291.29 2368.44 30.41 2010-11-07 05:45:41.000 311 33346.00 291.32 2368.48 30.41 2010-11-07 05:45:42.000 311 33346.00 291.32 2368.51 30.41 2010-11-07 05:45:43.000 311 33346.00 291.28 2368.43 30.41 2010-11-07 05:45:44.000 311 33345.96 291.28 2368.39 30.41 2010-11-07 05:45:45.000 311 33346.02 291.26 2368.50 30.41 2010-11-07 05:45:46.000 311 33345.94 291.26 2368.52 30.41 2010-11-07 05:45:47.000 311 33345.95 291.30 2368.47 30.41 2010-11-07 05:45:48.000 311 33345.91 291.25 2368.52 30.41 2010-11-07 05:45:49.000 311 33346.04 291.29 2368.43 30.41 2010-11-07 05:45:50.000 311 33346.05 291.28 2368.44 30.41 2010-11-07 05:45:51.000 311 33345.98 291.28 2368.45 30.41 2010-11-07 05:45:52.000 311 33346.06 291.26 2368.52 30.41 2010-11-07 05:45:53.000 311 33346.12 291.34 2368.47 30.41 2010-11-07 05:45:54.000 311 33346.04 291.34 2368.53 30.41 2010-11-07 05:45:55.000 311 33346.07 291.31 2368.46 30.41 2010-11-07 05:45:56.000 311 33346.05 291.29 2368.46 30.41 2010-11-07 05:45:57.000 311 33346.11 291.30 2368.53 30.41 2010-11-07 05:45:58.000 311 33346.00 291.29 2368.52 30.41 2010-11-07 05:45:59.000 311 33346.11 291.31 2368.45 30.41 2010-11-07 05:46:00.000 311 33346.03 291.29 2368.44 30.41 2010-11-07 05:46:01.000 311 33346.11 291.29 2368.54 30.41 2010-11-07 05:46:02.000 311 33346.07 291.28 2368.41 30.41 2010-11-07 05:46:03.000 311 33346.01 291.26 2368.53 30.41 2010-11-07 05:46:04.000 311 33346.09 291.29 2368.42 30.41 2010-11-07 05:46:05.000 311 33346.02 291.31 2368.49 30.41 2010-11-07 05:46:06.000 311 33346.07 291.29 2368.52 30.41 2010-11-07 05:46:07.000 311 33346.04 291.30 2368.50 30.41 2010-11-07 05:46:08.000 311 33346.03 291.32 2368.39 30.41 2010-11-07 05:46:09.000 311 33346.01 291.32 2368.41 30.41 2010-11-07 05:46:10.000 311 33346.11 291.32 2368.44 30.41 2010-11-07 05:46:11.000 311 33346.03 291.30 2368.47 30.41 2010-11-07 05:46:12.000 311 33345.99 291.30 2368.49 30.41 2010-11-07 05:46:13.000 311 33346.03 291.30 2368.43 30.41 2010-11-07 05:46:14.000 311 33346.01 291.36 2368.41 30.41 2010-11-07 05:46:15.000 311 33346.06 291.36 2368.46 30.41 2010-11-07 05:46:16.000 311 33345.99 291.29 2368.47 30.41 2010-11-07 05:46:17.000 311 33346.07 291.33 2368.44 30.41 2010-11-07 05:46:18.000 311 33346.02 291.35 2368.40 30.41 2010-11-07 05:46:19.000 311 33346.06 291.32 2368.48 30.41 2010-11-07 05:46:20.000 311 33346.07 291.33 2368.46 30.41 2010-11-07 05:46:21.000 311 33345.93 291.30 2368.55 30.41 2010-11-07 05:46:22.000 311 33346.08 291.29 2368.43 30.41 2010-11-07 05:46:23.000 311 33345.88 291.29 2368.55 30.41 2010-11-07 05:46:24.000 311 33345.96 291.35 2368.55 30.41 2010-11-07 05:46:25.000 311 33346.01 291.33 2368.50 30.41 2010-11-07 05:46:26.000 311 33346.02 291.29 2368.45 30.41 2010-11-07 05:46:27.000 311 33345.99 291.28 2368.50 30.41 2010-11-07 05:46:28.000 311 33345.91 291.32 2368.52 30.41 2010-11-07 05:46:29.000 311 33346.07 291.26 2368.50 30.41 2010-11-07 05:46:30.000 311 33346.03 291.23 2368.53 30.41 2010-11-07 05:46:31.000 311 33346.00 291.28 2368.44 30.41 2010-11-07 05:46:32.000 311 33345.92 291.24 2368.45 30.41 2010-11-07 05:46:33.000 311 33346.03 291.30 2368.56 30.41 2010-11-07 05:46:34.000 311 33345.87 291.23 2368.49 30.41 2010-11-07 05:46:35.000 311 33346.05 291.22 2368.57 30.41 2010-11-07 05:46:36.000 311 33345.97 291.19 2368.56 30.41 2010-11-07 05:46:37.000 311 33345.96 291.27 2368.55 30.41 2010-11-07 05:46:38.000 311 33346.00 291.22 2368.56 30.41 2010-11-07 05:46:39.000 311 33345.88 291.24 2368.56 30.41 2010-11-07 05:46:40.000 311 33345.94 291.20 2368.56 30.41 2010-11-07 05:46:41.000 311 33345.97 291.24 2368.49 30.41 2010-11-07 05:46:42.000 311 33345.91 291.25 2368.55 30.41 2010-11-07 05:46:43.000 311 33345.89 291.25 2368.49 30.41 2010-11-07 05:46:44.000 311 33346.01 291.21 2368.49 30.41 2010-11-07 05:46:45.000 311 33345.97 291.23 2368.42 30.41 2010-11-07 05:46:46.000 311 33346.01 291.24 2368.53 30.41 2010-11-07 05:46:47.000 311 33346.04 291.22 2368.46 30.41 2010-11-07 05:46:48.000 311 33345.91 291.20 2368.49 30.41 2010-11-07 05:46:49.000 311 33346.01 291.23 2368.49 30.41 2010-11-07 05:46:50.000 311 33345.95 291.23 2368.59 30.41 2010-11-07 05:46:51.000 311 33345.89 291.25 2368.54 30.41 2010-11-07 05:46:52.000 311 33345.94 291.28 2368.50 30.41 2010-11-07 05:46:53.000 311 33345.97 291.24 2368.40 30.41 2010-11-07 05:46:54.000 311 33345.99 291.24 2368.39 30.41 2010-11-07 05:46:55.000 311 33346.01 291.27 2368.53 30.41 2010-11-07 05:46:56.000 311 33346.01 291.28 2368.51 30.41 2010-11-07 05:46:57.000 311 33345.97 291.24 2368.50 30.41 2010-11-07 05:46:58.000 311 33346.07 291.25 2368.56 30.41 2010-11-07 05:46:59.000 311 33345.96 291.26 2368.57 30.41 2010-11-07 05:47:00.000 311 33345.99 291.27 2368.48 30.41 2010-11-07 05:47:01.000 311 33345.95 291.30 2368.47 30.41 2010-11-07 05:47:02.000 311 33346.00 291.29 2368.58 30.41 2010-11-07 05:47:03.000 311 33345.96 291.32 2368.58 30.41 2010-11-07 05:47:04.000 311 33346.00 291.32 2368.52 30.41 2010-11-07 05:47:05.000 311 33346.01 291.27 2368.49 30.41 2010-11-07 05:47:06.000 311 33345.95 291.26 2368.53 30.41 2010-11-07 05:47:07.000 311 33345.97 291.32 2368.42 30.41 2010-11-07 05:47:08.000 311 33345.94 291.30 2368.47 30.41 2010-11-07 05:47:09.000 311 33345.83 291.30 2368.51 30.41 2010-11-07 05:47:10.000 311 33345.95 291.26 2368.52 30.41 2010-11-07 05:47:11.000 311 33345.91 291.24 2368.51 30.41 2010-11-07 05:47:12.000 311 33345.86 291.28 2368.53 30.41 2010-11-07 05:47:13.000 311 33345.83 291.30 2368.46 30.40 2010-11-07 05:47:14.000 311 33345.95 291.33 2368.50 30.40 2010-11-07 05:47:15.000 311 33345.90 291.32 2368.44 30.41 2010-11-07 05:47:16.000 311 33345.99 291.30 2368.51 30.41 2010-11-07 05:47:17.000 311 33345.93 291.28 2368.51 30.40 2010-11-07 05:47:18.000 311 33345.94 291.25 2368.49 30.40 2010-11-07 05:47:19.000 311 33345.92 291.26 2368.51 30.40 2010-11-07 05:47:20.000 311 33345.99 291.27 2368.50 30.40 2010-11-07 05:47:21.000 311 33345.94 291.27 2368.50 30.40 2010-11-07 05:47:22.000 311 33345.92 291.28 2368.50 30.40 2010-11-07 05:47:23.000 311 33345.98 291.29 2368.55 30.40 2010-11-07 05:47:24.000 311 33345.96 291.26 2368.54 30.40 2010-11-07 05:47:25.000 311 33345.98 291.29 2368.53 30.40 2010-11-07 05:47:26.000 311 33345.90 291.29 2368.46 30.40 2010-11-07 05:47:27.000 311 33345.95 291.29 2368.47 30.41 2010-11-07 05:47:28.000 311 33345.89 291.27 2368.54 30.40 2010-11-07 05:47:29.000 311 33345.85 291.29 2368.55 30.40 2010-11-07 05:47:30.000 311 33345.95 291.28 2368.46 30.40 2010-11-07 05:47:31.000 311 33346.00 291.28 2368.58 30.40 2010-11-07 05:47:32.000 311 33345.96 291.24 2368.51 30.40 2010-11-07 05:47:33.000 311 33345.94 291.26 2368.47 30.40 2010-11-07 05:47:34.000 311 33345.98 291.23 2368.47 30.40 2010-11-07 05:47:35.000 311 33345.96 291.23 2368.56 30.40 2010-11-07 05:47:36.000 311 33345.93 291.25 2368.52 30.40 2010-11-07 05:47:37.000 311 33345.90 291.22 2368.59 30.40 2010-11-07 05:47:38.000 311 33345.91 291.24 2368.55 30.40 2010-11-07 05:47:39.000 311 33345.96 291.19 2368.52 30.40 2010-11-07 05:47:40.000 311 33345.92 291.26 2368.60 30.41 2010-11-07 05:47:41.000 311 33345.93 291.26 2368.50 30.40 2010-11-07 05:47:42.000 311 33345.94 291.26 2368.52 30.40 2010-11-07 05:47:43.000 311 33345.95 291.21 2368.49 30.40 2010-11-07 05:47:44.000 311 33345.93 291.23 2368.49 30.40 2010-11-07 05:47:45.000 311 33345.88 291.24 2368.47 30.40 2010-11-07 05:47:46.000 311 33345.99 291.21 2368.55 30.40 2010-11-07 05:47:47.000 311 33345.94 291.21 2368.50 30.41 2010-11-07 05:47:48.000 311 33345.90 291.21 2368.44 30.40 2010-11-07 05:47:49.000 311 33345.94 291.19 2368.44 30.40 2010-11-07 05:47:50.000 311 33345.95 291.19 2368.50 30.40 2010-11-07 05:47:51.000 311 33345.94 291.18 2368.47 30.40 2010-11-07 05:47:52.000 311 33346.06 291.13 2368.59 30.40 2010-11-07 05:47:53.000 311 33345.93 291.20 2368.47 30.40 2010-11-07 05:47:54.000 311 33345.90 291.19 2368.47 30.41 2010-11-07 05:47:55.000 311 33345.94 291.19 2368.50 30.40 2010-11-07 05:47:56.000 311 33345.91 291.19 2368.54 30.40 2010-11-07 05:47:57.000 311 33345.89 291.16 2368.39 30.40 2010-11-07 05:47:58.000 311 33345.94 291.22 2368.44 30.40 2010-11-07 05:47:59.000 311 33345.99 291.19 2368.49 30.41 2010-11-07 05:48:00.000 311 33345.96 291.19 2368.47 30.40 2010-11-07 05:48:01.000 311 33345.97 291.19 2368.46 30.41 2010-11-07 05:48:02.000 311 33345.89 291.19 2368.46 30.40 2010-11-07 05:48:03.000 311 33345.91 291.16 2368.44 30.41 2010-11-07 05:48:04.000 311 33345.83 291.18 2368.46 30.41 2010-11-07 05:48:05.000 311 33345.95 291.21 2368.52 30.41 2010-11-07 05:48:06.000 311 33345.96 291.23 2368.45 30.41 2010-11-07 05:48:07.000 311 33345.97 291.17 2368.53 30.41 2010-11-07 05:48:08.000 311 33345.96 291.17 2368.48 30.41 2010-11-07 05:48:09.000 311 33345.98 291.15 2368.48 30.41 2010-11-07 05:48:10.000 311 33345.95 291.12 2368.43 30.41 2010-11-07 05:48:11.000 311 33346.00 291.20 2368.44 30.41 2010-11-07 05:48:12.000 311 33345.88 291.20 2368.43 30.41 2010-11-07 05:48:13.000 311 33346.03 291.19 2368.48 30.41 2010-11-07 05:48:14.000 311 33345.92 291.17 2368.47 30.41 2010-11-07 05:48:15.000 311 33346.07 291.22 2368.49 30.41 2010-11-07 05:48:16.000 311 33346.01 291.18 2368.46 30.41 2010-11-07 05:48:17.000 311 33345.85 291.20 2368.50 30.41 2010-11-07 05:48:18.000 311 33345.91 291.17 2368.52 30.41 2010-11-07 05:48:19.000 311 33345.87 291.15 2368.49 30.41 2010-11-07 05:48:20.000 311 33346.00 291.17 2368.40 30.41 2010-11-07 05:48:21.000 311 33345.98 291.21 2368.46 30.41 2010-11-07 05:48:22.000 311 33345.93 291.17 2368.43 30.41 2010-11-07 05:48:23.000 311 33345.94 291.13 2368.38 30.41 2010-11-07 05:48:24.000 311 33345.89 291.14 2368.40 30.41 2010-11-07 05:48:25.000 311 33345.87 291.17 2368.47 30.41 2010-11-07 05:48:26.000 311 33345.90 291.16 2368.43 30.41 2010-11-07 05:48:27.000 311 33345.88 291.15 2368.43 30.41 2010-11-07 05:48:28.000 311 33345.81 291.16 2368.40 30.41 2010-11-07 05:48:29.000 311 33345.91 291.17 2368.46 30.41 2010-11-07 05:48:30.000 311 33345.88 291.16 2368.41 30.41 2010-11-07 05:48:31.000 311 33345.88 291.15 2368.45 30.41 2010-11-07 05:48:32.000 311 33345.92 291.15 2368.49 30.41 2010-11-07 05:48:33.000 311 33345.93 291.15 2368.44 30.41 2010-11-07 05:48:34.000 311 33345.83 291.16 2368.55 30.41 2010-11-07 05:48:35.000 311 33346.01 291.11 2368.58 30.41 2010-11-07 05:48:36.000 311 33345.91 291.12 2368.54 30.41 2010-11-07 05:48:37.000 311 33345.92 291.15 2368.51 30.41 2010-11-07 05:48:38.000 311 33345.97 291.12 2368.52 30.41 2010-11-07 05:48:39.000 311 33345.84 291.16 2368.46 30.41 2010-11-07 05:48:40.000 311 33346.05 291.14 2368.49 30.41 2010-11-07 05:48:41.000 311 33345.87 291.18 2368.48 30.40 2010-11-07 05:48:42.000 311 33345.97 291.12 2368.43 30.40 2010-11-07 05:48:43.000 311 33345.99 291.12 2368.42 30.40 2010-11-07 05:48:44.000 311 33345.87 291.13 2368.46 30.40 2010-11-07 05:48:45.000 311 33345.88 291.10 2368.48 30.40 2010-11-07 05:48:46.000 311 33346.03 291.09 2368.46 30.41 2010-11-07 05:48:47.000 311 33345.93 291.10 2368.40 30.40 2010-11-07 05:48:48.000 311 33345.97 291.12 2368.41 30.40 2010-11-07 05:48:49.000 311 33346.03 291.09 2368.41 30.40 2010-11-07 05:48:50.000 311 33345.97 291.11 2368.47 30.40 2010-11-07 05:48:51.000 311 33345.99 291.10 2368.43 30.40 2010-11-07 05:48:52.000 311 33345.99 291.07 2368.44 30.40 2010-11-07 05:48:53.000 311 33346.00 291.09 2368.46 30.40 2010-11-07 05:48:54.000 311 33345.94 291.11 2368.45 30.40 2010-11-07 05:48:55.000 311 33345.91 291.05 2368.54 30.40 2010-11-07 05:48:56.000 311 33346.04 291.08 2368.44 30.40 2010-11-07 05:48:57.000 311 33345.95 291.07 2368.44 30.40 2010-11-07 05:48:58.000 311 33346.00 291.07 2368.40 30.40 2010-11-07 05:48:59.000 311 33345.96 291.09 2368.46 30.40 2010-11-07 05:49:00.000 311 33345.97 291.10 2368.50 30.40 2010-11-07 05:49:01.000 311 33345.91 291.08 2368.45 30.40 2010-11-07 05:49:02.000 311 33345.95 291.07 2368.44 30.40 2010-11-07 05:49:03.000 311 33345.87 291.07 2368.43 30.40 2010-11-07 05:49:04.000 311 33345.94 291.08 2368.43 30.40 2010-11-07 05:49:05.000 311 33346.04 291.10 2368.49 30.40 2010-11-07 05:49:06.000 311 33345.95 291.10 2368.39 30.40 2010-11-07 05:49:07.000 311 33345.92 291.08 2368.47 30.40 2010-11-07 05:49:08.000 311 33345.92 291.12 2368.46 30.40 2010-11-07 05:49:09.000 311 33345.90 291.11 2368.50 30.40 2010-11-07 05:49:10.000 311 33345.87 291.12 2368.47 30.40 2010-11-07 05:49:11.000 311 33346.00 291.09 2368.49 30.40 2010-11-07 05:49:12.000 311 33345.94 291.08 2368.49 30.40 2010-11-07 05:49:13.000 311 33345.97 291.15 2368.44 30.40 2010-11-07 05:49:14.000 311 33345.99 291.10 2368.47 30.40 2010-11-07 05:49:15.000 311 33346.03 291.08 2368.48 30.40 2010-11-07 05:49:16.000 311 33345.99 291.11 2368.41 30.40 2010-11-07 05:49:17.000 311 33346.07 291.09 2368.47 30.40 2010-11-07 05:49:18.000 311 33345.98 291.06 2368.49 30.40 2010-11-07 05:49:19.000 311 33345.95 291.10 2368.44 30.40 2010-11-07 05:49:20.000 311 33346.01 291.11 2368.46 30.40 2010-11-07 05:49:21.000 311 33346.00 291.14 2368.50 30.40 2010-11-07 05:49:22.000 311 33345.99 291.12 2368.52 30.40 2010-11-07 05:49:23.000 311 33346.05 291.08 2368.49 30.40 2010-11-07 05:49:24.000 311 33345.98 291.08 2368.51 30.40 2010-11-07 05:49:25.000 311 33346.06 291.09 2368.51 30.40 2010-11-07 05:49:26.000 311 33345.97 291.07 2368.46 30.40 2010-11-07 05:49:27.000 311 33345.92 291.08 2368.46 30.40 2010-11-07 05:49:28.000 311 33346.03 291.12 2368.44 30.40 2010-11-07 05:49:29.000 311 33345.91 291.10 2368.48 30.40 2010-11-07 05:49:30.000 311 33345.99 291.08 2368.48 30.40 2010-11-07 05:49:31.000 311 33346.02 291.07 2368.43 30.40 2010-11-07 05:49:32.000 311 33345.99 291.07 2368.44 30.40 2010-11-07 05:49:33.000 311 33345.95 291.04 2368.41 30.40 2010-11-07 05:49:34.000 311 33345.96 291.07 2368.42 30.40 2010-11-07 05:49:35.000 311 33346.03 291.02 2368.47 30.40 2010-11-07 05:49:36.000 311 33346.03 291.04 2368.45 30.40 2010-11-07 05:49:37.000 311 33345.86 291.05 2368.51 30.40 2010-11-07 05:49:38.000 311 33345.97 291.00 2368.46 30.40 2010-11-07 05:49:39.000 311 33346.11 291.01 2368.44 30.40 2010-11-07 05:49:40.000 311 33346.01 290.98 2368.44 30.40 2010-11-07 05:49:41.000 311 33345.93 291.01 2368.53 30.40 2010-11-07 05:49:42.000 311 33345.96 290.99 2368.56 30.40 2010-11-07 05:49:43.000 311 33346.00 291.00 2368.44 30.40 2010-11-07 05:49:44.000 311 33345.98 291.02 2368.51 30.40 2010-11-07 05:49:45.000 311 33346.02 290.99 2368.46 30.40 2010-11-07 05:49:46.000 311 33345.99 291.03 2368.43 30.40 2010-11-07 05:49:47.000 311 33346.03 291.02 2368.45 30.40 2010-11-07 05:49:48.000 311 33345.94 290.99 2368.49 30.40 2010-11-07 05:49:49.000 311 33345.97 291.03 2368.52 30.40 2010-11-07 05:49:50.000 311 33346.00 291.05 2368.47 30.40 2010-11-07 05:49:51.000 311 33345.89 291.01 2368.52 30.40 2010-11-07 05:49:52.000 311 33346.04 291.05 2368.41 30.40 2010-11-07 05:49:53.000 311 33345.94 291.13 2368.50 30.40 2010-11-07 05:49:54.000 311 33346.00 291.10 2368.48 30.40 2010-11-07 05:49:55.000 311 33346.00 291.09 2368.49 30.40 2010-11-07 05:49:56.000 311 33345.99 291.10 2368.52 30.40 2010-11-07 05:49:57.000 311 33345.96 291.08 2368.44 30.40 2010-11-07 05:49:58.000 311 33346.01 291.07 2368.45 30.40 2010-11-07 05:49:59.000 311 33346.04 291.09 2368.42 30.40 2010-11-07 05:50:00.000 311 33345.93 291.12 2368.37 30.40 2010-11-07 05:50:01.000 311 33346.03 291.07 2368.50 30.40 2010-11-07 05:50:02.000 311 33345.98 291.07 2368.48 30.40 2010-11-07 05:50:03.000 311 33346.00 291.05 2368.42 30.40 2010-11-07 05:50:04.000 311 33346.08 291.06 2368.51 30.40 2010-11-07 05:50:05.000 311 33345.95 291.06 2368.45 30.40 2010-11-07 05:50:06.000 311 33346.01 291.06 2368.48 30.40 2010-11-07 05:50:07.000 311 33345.93 291.07 2368.49 30.40 2010-11-07 05:50:08.000 311 33345.96 291.03 2368.43 30.40 2010-11-07 05:50:09.000 311 33346.01 291.02 2368.40 30.40 2010-11-07 05:50:10.000 311 33345.93 291.02 2368.49 30.40 2010-11-07 05:50:11.000 311 33346.07 290.99 2368.47 30.40 2010-11-07 05:50:12.000 311 33345.91 290.97 2368.55 30.40 2010-11-07 05:50:13.000 311 33345.99 291.01 2368.41 30.40 2010-11-07 05:50:14.000 311 33345.99 290.99 2368.44 30.40 2010-11-07 05:50:15.000 311 33345.88 290.99 2368.43 30.40 2010-11-07 05:50:16.000 311 33346.04 290.99 2368.47 30.40 2010-11-07 05:50:17.000 311 33346.05 290.97 2368.55 30.40 2010-11-07 05:50:18.000 311 33346.01 290.98 2368.55 30.40 2010-11-07 05:50:19.000 311 33346.01 290.95 2368.49 30.40 2010-11-07 05:50:20.000 311 33346.00 291.00 2368.44 30.40 2010-11-07 05:50:21.000 311 33345.97 290.97 2368.46 30.40 2010-11-07 05:50:22.000 311 33345.93 290.99 2368.47 30.40 2010-11-07 05:50:23.000 311 33345.98 291.02 2368.48 30.40 2010-11-07 05:50:24.000 311 33345.93 291.00 2368.40 30.40 2010-11-07 05:50:25.000 311 33345.99 291.01 2368.53 30.40 2010-11-07 05:50:26.000 311 33345.99 291.04 2368.43 30.40 2010-11-07 05:50:27.000 311 33345.88 291.00 2368.44 30.40 2010-11-07 05:50:28.000 311 33345.92 291.01 2368.41 30.40 2010-11-07 05:50:29.000 311 33345.95 291.00 2368.42 30.40 2010-11-07 05:50:30.000 311 33345.90 291.03 2368.51 30.40 2010-11-07 05:50:31.000 311 33345.92 291.02 2368.41 30.40 2010-11-07 05:50:32.000 311 33345.94 291.07 2368.47 30.40 2010-11-07 05:50:33.000 311 33345.82 291.08 2368.43 30.40 2010-11-07 05:50:34.000 311 33345.91 291.08 2368.41 30.40 2010-11-07 05:50:35.000 311 33345.76 291.05 2368.48 30.40 2010-11-07 05:50:36.000 311 33345.84 291.05 2368.41 30.40 2010-11-07 05:50:37.000 311 33345.83 291.06 2368.50 30.40 2010-11-07 05:50:38.000 311 33345.92 291.12 2368.46 30.40 2010-11-07 05:50:39.000 311 33345.85 291.08 2368.49 30.40 2010-11-07 05:50:40.000 311 33345.78 291.11 2368.45 30.40 2010-11-07 05:50:41.000 311 33345.79 291.07 2368.50 30.40 2010-11-07 05:50:42.000 311 33345.87 291.10 2368.50 30.40 2010-11-07 05:50:43.000 311 33345.82 291.08 2368.45 30.40 2010-11-07 05:50:44.000 311 33345.82 291.07 2368.46 30.40 2010-11-07 05:50:45.000 311 33345.77 291.14 2368.58 30.40 2010-11-07 05:50:46.000 311 33345.78 291.05 2368.58 30.40 2010-11-07 05:50:47.000 311 33345.78 291.06 2368.50 30.40 2010-11-07 05:50:48.000 311 33345.74 291.06 2368.57 30.40 2010-11-07 05:50:49.000 311 33345.79 291.07 2368.56 30.40 2010-11-07 05:50:50.000 311 33345.78 291.05 2368.49 30.40 2010-11-07 05:50:51.000 311 33345.83 291.04 2368.47 30.40 2010-11-07 05:50:52.000 311 33345.75 291.06 2368.57 30.40 2010-11-07 05:50:53.000 311 33345.73 291.06 2368.51 30.40 2010-11-07 05:50:54.000 311 33345.74 291.05 2368.51 30.40 2010-11-07 05:50:55.000 311 33345.86 291.03 2368.59 30.40 2010-11-07 05:50:56.000 311 33345.67 291.07 2368.49 30.40 2010-11-07 05:50:57.000 311 33345.72 291.07 2368.48 30.40 2010-11-07 05:50:58.000 311 33345.66 291.05 2368.53 30.40 2010-11-07 05:50:59.000 311 33345.72 291.07 2368.53 30.40 2010-11-07 05:51:00.000 311 33345.73 291.07 2368.55 30.40 2010-11-07 05:51:01.000 311 33345.72 291.03 2368.49 30.40 2010-11-07 05:51:02.000 311 33345.71 291.04 2368.53 30.40 2010-11-07 05:51:03.000 311 33345.77 291.01 2368.56 30.40 2010-11-07 05:51:04.000 311 33345.72 291.04 2368.52 30.40 2010-11-07 05:51:05.000 311 33345.74 291.04 2368.55 30.40 2010-11-07 05:51:06.000 311 33345.72 291.03 2368.53 30.40 2010-11-07 05:51:07.000 311 33345.72 291.06 2368.54 30.40 2010-11-07 05:51:08.000 311 33345.77 291.09 2368.48 30.40 2010-11-07 05:51:09.000 311 33345.76 291.07 2368.53 30.40 2010-11-07 05:51:10.000 311 33345.82 291.05 2368.58 30.40 2010-11-07 05:51:11.000 311 33345.69 291.09 2368.55 30.40 2010-11-07 05:51:12.000 311 33345.70 291.07 2368.52 30.40 2010-11-07 05:51:13.000 311 33345.69 291.05 2368.58 30.40 2010-11-07 05:51:14.000 311 33345.77 291.03 2368.52 30.40 2010-11-07 05:51:15.000 311 33345.85 291.06 2368.44 30.40 2010-11-07 05:51:16.000 311 33345.72 291.05 2368.49 30.40 2010-11-07 05:51:17.000 311 33345.76 291.04 2368.55 30.40 2010-11-07 05:51:18.000 311 33345.88 291.06 2368.59 30.40 2010-11-07 05:51:19.000 311 33345.84 291.03 2368.62 30.40 2010-11-07 05:51:20.000 311 33345.78 291.04 2368.59 30.40 2010-11-07 05:51:21.000 311 33345.76 291.01 2368.58 30.40 2010-11-07 05:51:22.000 311 33345.92 291.04 2368.44 30.40 2010-11-07 05:51:23.000 311 33345.71 291.02 2368.55 30.40 2010-11-07 05:51:24.000 311 33345.74 291.01 2368.55 30.40 2010-11-07 05:51:25.000 311 33345.77 291.01 2368.58 30.40 2010-11-07 05:51:26.000 311 33345.79 291.05 2368.60 30.40 2010-11-07 05:51:27.000 311 33345.72 290.99 2368.58 30.40 2010-11-07 05:51:28.000 311 33345.74 291.00 2368.47 30.40 2010-11-07 05:51:29.000 311 33345.83 291.03 2368.59 30.40 2010-11-07 05:51:30.000 311 33345.76 291.00 2368.54 30.40 2010-11-07 05:51:31.000 311 33345.79 291.01 2368.50 30.40 2010-11-07 05:51:32.000 311 33345.85 290.99 2368.53 30.40 2010-11-07 05:51:33.000 311 33345.80 291.02 2368.52 30.40 2010-11-07 05:51:34.000 311 33345.84 291.02 2368.56 30.40 2010-11-07 05:51:35.000 311 33345.76 290.99 2368.55 30.40 2010-11-07 05:51:36.000 311 33345.77 291.02 2368.51 30.40 2010-11-07 05:51:37.000 311 33345.79 290.97 2368.52 30.40 2010-11-07 05:51:38.000 311 33345.83 291.00 2368.52 30.40 2010-11-07 05:51:39.000 311 33345.84 291.01 2368.56 30.40 2010-11-07 05:51:40.000 311 33345.84 291.00 2368.55 30.40 2010-11-07 05:51:41.000 311 33345.88 291.02 2368.58 30.40 2010-11-07 05:51:42.000 311 33345.91 291.00 2368.55 30.40 2010-11-07 05:51:43.000 311 33345.81 290.97 2368.51 30.40 2010-11-07 05:51:44.000 311 33345.92 290.99 2368.51 30.40 2010-11-07 05:51:45.000 311 33345.87 291.02 2368.60 30.40 2010-11-07 05:51:46.000 311 33345.77 290.95 2368.59 30.40 2010-11-07 05:51:47.000 311 33345.87 290.98 2368.61 30.40 2010-11-07 05:51:48.000 311 33345.79 291.01 2368.58 30.40 2010-11-07 05:51:49.000 311 33345.93 291.02 2368.44 30.40 2010-11-07 05:51:50.000 311 33345.91 291.00 2368.44 30.40 2010-11-07 05:51:51.000 311 33345.97 291.01 2368.63 30.40 2010-11-07 05:51:52.000 311 33345.81 290.98 2368.47 30.40 2010-11-07 05:51:53.000 311 33345.89 290.98 2368.52 30.40 2010-11-07 05:51:54.000 311 33345.91 290.98 2368.57 30.40 2010-11-07 05:51:55.000 311 33345.89 291.04 2368.52 30.40 2010-11-07 05:51:56.000 311 33345.91 291.01 2368.53 30.40 2010-11-07 05:51:57.000 311 33345.81 291.02 2368.47 30.40 2010-11-07 05:51:58.000 311 33345.97 291.04 2368.48 30.40 2010-11-07 05:51:59.000 311 33345.78 291.04 2368.46 30.40 2010-11-07 05:52:00.000 311 33345.83 291.05 2368.50 30.40 2010-11-07 05:52:01.000 311 33345.87 291.00 2368.55 30.40 2010-11-07 05:52:02.000 311 33345.97 291.08 2368.44 30.40 2010-11-07 05:52:03.000 311 33345.89 291.05 2368.55 30.40 2010-11-07 05:52:04.000 311 33345.93 291.03 2368.57 30.40 2010-11-07 05:52:05.000 311 33345.92 291.04 2368.48 30.40 2010-11-07 05:52:06.000 311 33345.80 291.03 2368.50 30.40 2010-11-07 05:52:07.000 311 33345.89 291.05 2368.52 30.40 2010-11-07 05:52:08.000 311 33345.86 291.05 2368.50 30.40 2010-11-07 05:52:09.000 311 33345.82 291.07 2368.55 30.40 2010-11-07 05:52:10.000 311 33345.92 291.07 2368.49 30.40 2010-11-07 05:52:11.000 311 33345.90 291.08 2368.51 30.40 2010-11-07 05:52:12.000 311 33345.84 291.07 2368.56 30.40 2010-11-07 05:52:13.000 311 33345.92 291.05 2368.55 30.40 2010-11-07 05:52:14.000 311 33345.85 291.03 2368.61 30.40 2010-11-07 05:52:15.000 311 33345.90 291.06 2368.58 30.40 2010-11-07 05:52:16.000 311 33345.93 291.07 2368.51 30.40 2010-11-07 05:52:17.000 311 33345.93 291.03 2368.61 30.40 2010-11-07 05:52:18.000 311 33345.90 291.03 2368.51 30.40 2010-11-07 05:52:19.000 311 33345.93 291.09 2368.62 30.40 2010-11-07 05:52:20.000 311 33345.81 291.04 2368.62 30.40 2010-11-07 05:52:21.000 311 33345.91 291.05 2368.59 30.40 2010-11-07 05:52:22.000 311 33345.76 291.04 2368.57 30.40 2010-11-07 05:52:23.000 311 33345.78 291.07 2368.58 30.40 2010-11-07 05:52:24.000 311 33345.72 291.03 2368.57 30.40 2010-11-07 05:52:25.000 311 33345.81 291.00 2368.55 30.40 2010-11-07 05:52:26.000 311 33345.78 291.01 2368.55 30.40 2010-11-07 05:52:27.000 311 33345.73 290.95 2368.63 30.40 2010-11-07 05:52:28.000 311 33345.85 291.02 2368.61 30.40 2010-11-07 05:52:29.000 311 33345.87 291.04 2368.55 30.40 2010-11-07 05:52:30.000 311 33345.75 291.00 2368.54 30.40 2010-11-07 05:52:31.000 311 33345.78 290.97 2368.55 30.40 2010-11-07 05:52:32.000 311 33345.79 291.02 2368.61 30.40 2010-11-07 05:52:33.000 311 33345.78 290.97 2368.52 30.40 2010-11-07 05:52:34.000 311 33345.78 291.01 2368.57 30.40 2010-11-07 05:52:35.000 311 33345.85 291.05 2368.55 30.40 2010-11-07 05:52:36.000 311 33345.81 291.03 2368.55 30.40 2010-11-07 05:52:37.000 311 33345.82 291.03 2368.65 30.40 2010-11-07 05:52:38.000 311 33345.80 291.01 2368.59 30.40 2010-11-07 05:52:39.000 311 33345.70 291.04 2368.62 30.40 2010-11-07 05:52:40.000 311 33345.96 291.02 2368.56 30.40 2010-11-07 05:52:41.000 311 33345.90 291.05 2368.59 30.40 2010-11-07 05:52:42.000 311 33345.79 291.05 2368.60 30.40 2010-11-07 05:52:43.000 311 33345.78 291.06 2368.52 30.40 2010-11-07 05:52:44.000 311 33345.79 291.04 2368.59 30.40 2010-11-07 05:52:45.000 311 33345.85 291.03 2368.61 30.40 2010-11-07 05:52:46.000 311 33345.82 291.02 2368.60 30.40 2010-11-07 05:52:47.000 311 33345.88 291.03 2368.61 30.40 2010-11-07 05:52:48.000 311 33345.83 291.04 2368.59 30.40 2010-11-07 05:52:49.000 311 33345.87 291.09 2368.61 30.40 2010-11-07 05:52:50.000 311 33345.80 291.01 2368.68 30.40 2010-11-07 05:52:51.000 311 33345.75 291.05 2368.65 30.40 2010-11-07 05:52:52.000 311 33345.91 291.10 2368.59 30.40 2010-11-07 05:52:53.000 311 33345.83 291.06 2368.71 30.40 2010-11-07 05:52:54.000 311 33345.78 291.10 2368.62 30.40 2010-11-07 05:52:55.000 311 33345.84 291.09 2368.61 30.40 2010-11-07 05:52:56.000 311 33345.84 291.13 2368.65 30.40 2010-11-07 05:52:57.000 311 33345.85 291.12 2368.61 30.40 2010-11-07 05:52:58.000 311 33345.78 291.12 2368.68 30.40 2010-11-07 05:52:59.000 311 33345.90 291.11 2368.65 30.40 2010-11-07 05:53:00.000 311 33345.86 291.16 2368.65 30.40 2010-11-07 05:53:01.000 311 33345.85 291.13 2368.64 30.40 2010-11-07 05:53:02.000 311 33345.85 291.13 2368.62 30.40 2010-11-07 05:53:03.000 311 33345.82 291.14 2368.68 30.40 2010-11-07 05:53:04.000 311 33345.84 291.12 2368.68 30.40 2010-11-07 05:53:05.000 311 33345.75 291.12 2368.69 30.40 2010-11-07 05:53:06.000 311 33345.75 291.09 2368.59 30.40 2010-11-07 05:53:07.000 311 33345.78 291.09 2368.71 30.40 2010-11-07 05:53:08.000 311 33345.79 291.09 2368.66 30.40 2010-11-07 05:53:09.000 311 33345.66 291.07 2368.67 30.40 2010-11-07 05:53:10.000 311 33345.84 291.07 2368.68 30.40 2010-11-07 05:53:11.000 311 33345.71 291.02 2368.66 30.40 2010-11-07 05:53:12.000 311 33345.77 291.00 2368.68 30.40 2010-11-07 05:53:13.000 311 33345.73 291.01 2368.68 30.40 2010-11-07 05:53:14.000 311 33345.76 290.98 2368.60 30.40 2010-11-07 05:53:15.000 311 33345.92 291.05 2368.56 30.40 2010-11-07 05:53:16.000 311 33345.65 290.96 2368.66 30.40 2010-11-07 05:53:17.000 311 33345.75 290.99 2368.68 30.40 2010-11-07 05:53:18.000 311 33345.75 290.96 2368.68 30.40 2010-11-07 05:53:19.000 311 33345.76 290.94 2368.74 30.40 2010-11-07 05:53:20.000 311 33345.79 290.97 2368.64 30.40 2010-11-07 05:53:21.000 311 33345.76 290.94 2368.62 30.40 2010-11-07 05:53:22.000 311 33345.74 290.96 2368.64 30.40 2010-11-07 05:53:23.000 311 33345.79 290.93 2368.64 30.40 2010-11-07 05:53:24.000 311 33345.75 290.95 2368.66 30.40 2010-11-07 05:53:25.000 311 33345.80 290.95 2368.63 30.40 2010-11-07 05:53:26.000 311 33345.79 290.96 2368.66 30.40 2010-11-07 05:53:27.000 311 33345.84 290.98 2368.62 30.40 2010-11-07 05:53:28.000 311 33345.84 290.99 2368.65 30.40 2010-11-07 05:53:29.000 311 33345.72 290.96 2368.57 30.40 2010-11-07 05:53:30.000 311 33345.78 290.94 2368.63 30.40 2010-11-07 05:53:31.000 311 33345.81 290.97 2368.63 30.40 2010-11-07 05:53:32.000 311 33345.84 291.07 2368.60 30.40 2010-11-07 05:53:33.000 311 33345.74 290.94 2368.60 30.40 2010-11-07 05:53:34.000 311 33345.93 291.00 2368.66 30.40 2010-11-07 05:53:35.000 311 33345.85 291.04 2368.61 30.40 2010-11-07 05:53:36.000 311 33345.90 291.02 2368.70 30.40 2010-11-07 05:53:37.000 311 33345.82 291.06 2368.72 30.40 2010-11-07 05:53:38.000 311 33345.90 291.05 2368.59 30.40 2010-11-07 05:53:39.000 311 33345.87 291.07 2368.61 30.40 2010-11-07 05:53:40.000 311 33345.85 291.11 2368.67 30.40 2010-11-07 05:53:41.000 311 33345.75 291.07 2368.68 30.40 2010-11-07 05:53:42.000 311 33345.82 291.07 2368.56 30.40 2010-11-07 05:53:43.000 311 33345.94 291.11 2368.72 30.40 2010-11-07 05:53:44.000 311 33345.83 291.16 2368.65 30.40 2010-11-07 05:53:45.000 311 33345.84 291.12 2368.58 30.40 2010-11-07 05:53:46.000 311 33345.85 291.11 2368.73 30.40 2010-11-07 05:53:47.000 311 33345.74 291.11 2368.69 30.40 2010-11-07 05:53:48.000 311 33345.78 291.10 2368.68 30.40 2010-11-07 05:53:49.000 311 33345.81 291.12 2368.68 30.40 2010-11-07 05:53:50.000 311 33345.84 291.09 2368.66 30.40 2010-11-07 05:53:51.000 311 33345.78 291.13 2368.61 30.40 2010-11-07 05:53:52.000 311 33345.78 291.14 2368.62 30.40 2010-11-07 05:53:53.000 311 33345.85 291.18 2368.73 30.40 2010-11-07 05:53:54.000 311 33345.77 291.16 2368.69 30.40 2010-11-07 05:53:55.000 311 33345.81 291.16 2368.67 30.40 2010-11-07 05:53:56.000 311 33345.85 291.17 2368.65 30.40 2010-11-07 05:53:57.000 311 33345.78 291.13 2368.59 30.40 2010-11-07 05:53:58.000 311 33345.76 291.10 2368.67 30.40 2010-11-07 05:53:59.000 311 33345.80 291.11 2368.68 30.40 2010-11-07 05:54:00.000 311 33345.79 291.16 2368.56 30.40 2010-11-07 05:54:01.000 311 33345.74 291.11 2368.69 30.40 2010-11-07 05:54:02.000 311 33345.76 291.10 2368.62 30.40 2010-11-07 05:54:03.000 311 33345.73 291.10 2368.58 30.40 2010-11-07 05:54:04.000 311 33345.70 291.12 2368.63 30.40 2010-11-07 05:54:05.000 311 33345.71 291.08 2368.70 30.40 2010-11-07 05:54:06.000 311 33345.75 291.06 2368.63 30.40 2010-11-07 05:54:07.000 311 33345.72 291.06 2368.64 30.40 2010-11-07 05:54:08.000 311 33345.66 291.11 2368.61 30.40 2010-11-07 05:54:09.000 311 33345.70 291.06 2368.71 30.40 2010-11-07 05:54:10.000 311 33345.63 291.03 2368.66 30.40 2010-11-07 05:54:11.000 311 33345.80 290.98 2368.76 30.40 2010-11-07 05:54:12.000 311 33345.62 291.03 2368.70 30.40 2010-11-07 05:54:13.000 311 33345.68 291.00 2368.61 30.40 2010-11-07 05:54:14.000 311 33345.63 291.01 2368.71 30.40 2010-11-07 05:54:15.000 311 33345.72 290.99 2368.73 30.40 2010-11-07 05:54:16.000 311 33345.67 291.00 2368.68 30.40 2010-11-07 05:54:17.000 311 33345.59 290.95 2368.61 30.40 2010-11-07 05:54:18.000 311 33345.68 290.95 2368.69 30.40 2010-11-07 05:54:19.000 311 33345.72 290.95 2368.65 30.40 2010-11-07 05:54:20.000 311 33345.65 290.93 2368.71 30.40 2010-11-07 05:54:21.000 311 33345.72 290.93 2368.68 30.40 2010-11-07 05:54:22.000 311 33345.59 290.96 2368.68 30.40 2010-11-07 05:54:23.000 311 33345.72 290.92 2368.65 30.40 2010-11-07 05:54:24.000 311 33345.72 290.89 2368.71 30.40 2010-11-07 05:54:25.000 311 33345.73 290.90 2368.75 30.40 2010-11-07 05:54:26.000 311 33345.74 290.92 2368.59 30.40 2010-11-07 05:54:27.000 311 33345.73 290.92 2368.71 30.40 2010-11-07 05:54:28.000 311 33345.80 290.98 2368.70 30.40 2010-11-07 05:54:29.000 311 33345.74 290.92 2368.65 30.40 2010-11-07 05:54:30.000 311 33345.78 290.96 2368.58 30.40 2010-11-07 05:54:31.000 311 33345.74 290.97 2368.65 30.40 2010-11-07 05:54:32.000 311 33345.82 290.95 2368.61 30.40 2010-11-07 05:54:33.000 311 33345.83 290.93 2368.72 30.40 2010-11-07 05:54:34.000 311 33345.85 290.98 2368.68 30.40 2010-11-07 05:54:35.000 311 33345.75 290.93 2368.70 30.40 2010-11-07 05:54:36.000 311 33345.82 290.94 2368.64 30.40 2010-11-07 05:54:37.000 311 33345.83 290.91 2368.58 30.40 2010-11-07 05:54:38.000 311 33345.80 290.96 2368.63 30.40 2010-11-07 05:54:39.000 311 33345.83 290.94 2368.63 30.40 2010-11-07 05:54:40.000 311 33345.80 290.93 2368.65 30.40 2010-11-07 05:54:41.000 311 33345.93 290.94 2368.71 30.40 2010-11-07 05:54:42.000 311 33345.85 290.94 2368.61 30.40 2010-11-07 05:54:43.000 311 33345.79 290.93 2368.61 30.40 2010-11-07 05:54:44.000 311 33345.81 290.99 2368.57 30.40 2010-11-07 05:54:45.000 311 33345.88 290.93 2368.70 30.40 2010-11-07 05:54:46.000 311 33345.91 290.94 2368.62 30.40 2010-11-07 05:54:47.000 311 33345.81 290.91 2368.74 30.40 2010-11-07 05:54:48.000 311 33345.78 290.93 2368.55 30.40 2010-11-07 05:54:49.000 311 33345.77 290.89 2368.54 30.40 2010-11-07 05:54:50.000 311 33345.83 290.90 2368.56 30.40 2010-11-07 05:54:51.000 311 33345.79 290.96 2368.61 30.40 2010-11-07 05:54:52.000 311 33345.71 290.94 2368.60 30.40 2010-11-07 05:54:53.000 311 33345.87 290.90 2368.61 30.40 2010-11-07 05:54:54.000 311 33345.96 290.93 2368.63 30.40 2010-11-07 05:54:55.000 311 33345.85 290.91 2368.62 30.40 2010-11-07 05:54:56.000 311 33345.80 290.98 2368.65 30.40 2010-11-07 05:54:57.000 311 33345.85 290.98 2368.72 30.40 2010-11-07 05:54:58.000 311 33345.73 290.99 2368.71 30.40 2010-11-07 05:54:59.000 311 33345.81 290.98 2368.63 30.40 2010-11-07 05:55:00.000 311 33345.90 290.99 2368.66 30.40 2010-11-07 05:55:01.000 311 33345.79 291.01 2368.55 30.40 2010-11-07 05:55:02.000 311 33345.82 291.00 2368.62 30.40 2010-11-07 05:55:03.000 311 33345.77 291.07 2368.53 30.40 2010-11-07 05:55:04.000 311 33345.83 291.05 2368.67 30.40 2010-11-07 05:55:05.000 311 33345.82 291.03 2368.57 30.40 2010-11-07 05:55:06.000 311 33345.83 291.07 2368.69 30.40 2010-11-07 05:55:07.000 311 33345.77 291.07 2368.63 30.40 2010-11-07 05:55:08.000 311 33345.82 291.10 2368.65 30.40 2010-11-07 05:55:09.000 311 33345.76 291.10 2368.70 30.40 2010-11-07 05:55:10.000 311 33345.78 291.06 2368.68 30.40 2010-11-07 05:55:11.000 311 33345.61 291.05 2368.66 30.40 2010-11-07 05:55:12.000 311 33345.78 291.05 2368.72 30.40 2010-11-07 05:55:13.000 311 33345.75 291.05 2368.69 30.40 2010-11-07 05:55:14.000 311 33345.76 291.08 2368.65 30.40 2010-11-07 05:55:15.000 311 33345.70 291.04 2368.57 30.40 2010-11-07 05:55:16.000 311 33345.73 291.04 2368.66 30.40 2010-11-07 05:55:17.000 311 33345.63 291.05 2368.75 30.40 2010-11-07 05:55:18.000 311 33345.63 291.09 2368.68 30.40 2010-11-07 05:55:19.000 311 33345.69 291.07 2368.72 30.40 2010-11-07 05:55:20.000 311 33345.72 290.99 2368.73 30.40 2010-11-07 05:55:21.000 311 33345.72 291.00 2368.74 30.40 2010-11-07 05:55:22.000 311 33345.61 290.99 2368.72 30.40 2010-11-07 05:55:23.000 311 33345.75 290.99 2368.75 30.40 2010-11-07 05:55:24.000 311 33345.68 291.00 2368.70 30.40 2010-11-07 05:55:25.000 311 33345.69 290.99 2368.69 30.40 2010-11-07 05:55:26.000 311 33345.69 290.99 2368.75 30.40 2010-11-07 05:55:27.000 311 33345.68 290.95 2368.69 30.40 2010-11-07 05:55:28.000 311 33345.71 290.95 2368.70 30.40 2010-11-07 05:55:29.000 311 33345.78 290.99 2368.78 30.40 2010-11-07 05:55:30.000 311 33345.68 291.01 2368.84 30.40 2010-11-07 05:55:31.000 311 33345.69 291.00 2368.82 30.40 2010-11-07 05:55:32.000 311 33345.74 290.93 2368.74 30.40 2010-11-07 05:55:33.000 311 33345.69 290.96 2368.81 30.40 2010-11-07 05:55:34.000 311 33345.75 290.91 2368.81 30.40 2010-11-07 05:55:35.000 311 33345.78 290.99 2368.72 30.40 2010-11-07 05:55:36.000 311 33345.77 290.93 2368.67 30.40 2010-11-07 05:55:37.000 311 33345.78 290.92 2368.78 30.40 2010-11-07 05:55:38.000 311 33345.63 290.92 2368.73 30.40 2010-11-07 05:55:39.000 311 33345.75 290.93 2368.75 30.40 2010-11-07 05:55:40.000 311 33345.85 290.97 2368.84 30.40 2010-11-07 05:55:41.000 311 33345.68 290.93 2368.66 30.40 2010-11-07 05:55:42.000 311 33345.71 290.90 2368.72 30.40 2010-11-07 05:55:43.000 311 33345.71 290.87 2368.68 30.40 2010-11-07 05:55:44.000 311 33345.75 290.85 2368.77 30.40 2010-11-07 05:55:45.000 311 33345.66 290.90 2368.80 30.40 2010-11-07 05:55:46.000 311 33345.64 290.85 2368.64 30.40 2010-11-07 05:55:47.000 311 33345.74 290.86 2368.67 30.40 2010-11-07 05:55:48.000 311 33345.79 290.90 2368.81 30.40 2010-11-07 05:55:49.000 311 33345.73 290.88 2368.78 30.40 2010-11-07 05:55:50.000 311 33345.76 290.84 2368.74 30.40 2010-11-07 05:55:51.000 311 33345.76 290.86 2368.76 30.40 2010-11-07 05:55:52.000 311 33345.78 290.85 2368.72 30.40 2010-11-07 05:55:53.000 311 33345.81 290.88 2368.74 30.40 2010-11-07 05:55:54.000 311 33345.85 290.86 2368.72 30.40 2010-11-07 05:55:55.000 311 33345.84 290.82 2368.78 30.39 2010-11-07 05:55:56.000 311 33345.77 290.90 2368.72 30.40 2010-11-07 05:55:57.000 311 33345.87 290.90 2368.75 30.40 2010-11-07 05:55:58.000 311 33345.79 290.91 2368.72 30.40 2010-11-07 05:55:59.000 311 33345.93 290.85 2368.72 30.40 2010-11-07 05:56:00.000 311 33345.88 290.93 2368.75 30.40 2010-11-07 05:56:01.000 311 33345.82 290.85 2368.77 30.39 2010-11-07 05:56:02.000 311 33345.88 290.88 2368.78 30.40 2010-11-07 05:56:03.000 311 33345.85 290.91 2368.73 30.40 2010-11-07 05:56:04.000 311 33345.88 290.94 2368.72 30.40 2010-11-07 05:56:05.000 311 33345.74 290.89 2368.78 30.40 2010-11-07 05:56:06.000 311 33345.90 290.91 2368.71 30.40 2010-11-07 05:56:07.000 311 33345.88 290.94 2368.76 30.40 2010-11-07 05:56:08.000 311 33345.84 290.90 2368.71 30.40 2010-11-07 05:56:09.000 311 33345.85 290.94 2368.74 30.40 2010-11-07 05:56:10.000 311 33345.84 290.92 2368.74 30.39 2010-11-07 05:56:11.000 311 33345.82 290.93 2368.72 30.40 2010-11-07 05:56:12.000 311 33345.94 290.90 2368.78 30.40 2010-11-07 05:56:13.000 311 33345.85 290.94 2368.80 30.40 2010-11-07 05:56:14.000 311 33345.87 290.94 2368.78 30.40 2010-11-07 05:56:15.000 311 33345.93 290.97 2368.80 30.40 2010-11-07 05:56:16.000 311 33345.80 290.94 2368.78 30.40 2010-11-07 05:56:17.000 311 33345.85 290.96 2368.81 30.40 2010-11-07 05:56:18.000 311 33345.88 290.96 2368.72 30.40 2010-11-07 05:56:19.000 311 33345.84 290.97 2368.75 30.40 2010-11-07 05:56:20.000 311 33345.90 290.96 2368.79 30.40 2010-11-07 05:56:21.000 311 33345.78 290.97 2368.77 30.40 2010-11-07 05:56:22.000 311 33345.78 290.98 2368.77 30.40 2010-11-07 05:56:23.000 311 33345.81 291.00 2368.71 30.40 2010-11-07 05:56:24.000 311 33345.82 291.06 2368.77 30.40 2010-11-07 05:56:25.000 311 33345.82 291.02 2368.72 30.40 2010-11-07 05:56:26.000 311 33345.85 291.02 2368.78 30.40 2010-11-07 05:56:27.000 311 33345.81 291.01 2368.77 30.39 2010-11-07 05:56:28.000 311 33345.75 291.01 2368.79 30.40 2010-11-07 05:56:29.000 311 33345.87 291.04 2368.78 30.40 2010-11-07 05:56:30.000 311 33345.85 291.01 2368.72 30.40 2010-11-07 05:56:31.000 311 33345.87 291.02 2368.79 30.40 2010-11-07 05:56:32.000 311 33345.87 291.03 2368.84 30.40 2010-11-07 05:56:33.000 311 33345.83 291.10 2368.84 30.40 2010-11-07 05:56:34.000 311 33345.74 291.07 2368.80 30.40 2010-11-07 05:56:35.000 311 33345.69 291.03 2368.81 30.40 2010-11-07 05:56:36.000 311 33345.79 291.08 2368.80 30.40 2010-11-07 05:56:37.000 311 33345.76 291.06 2368.86 30.40 2010-11-07 05:56:38.000 311 33345.75 291.06 2368.87 30.40 2010-11-07 05:56:39.000 311 33345.71 291.06 2368.87 30.40 2010-11-07 05:56:40.000 311 33345.71 291.03 2368.87 30.40 2010-11-07 05:56:41.000 311 33345.63 291.05 2368.83 30.40 2010-11-07 05:56:42.000 311 33345.79 291.03 2368.87 30.40 2010-11-07 05:56:43.000 311 33345.74 291.01 2368.83 30.40 2010-11-07 05:56:44.000 311 33345.72 291.05 2368.90 30.40 2010-11-07 05:56:45.000 311 33345.76 291.05 2368.84 30.40 2010-11-07 05:56:46.000 311 33345.81 291.01 2368.79 30.40 2010-11-07 05:56:47.000 311 33345.66 291.01 2368.83 30.40 2010-11-07 05:56:48.000 311 33345.55 291.03 2368.87 30.40 2010-11-07 05:56:49.000 311 33345.60 291.03 2368.81 30.40 2010-11-07 05:56:50.000 311 33345.66 291.01 2368.91 30.40 2010-11-07 05:56:51.000 311 33345.62 290.98 2368.84 30.40 2010-11-07 05:56:52.000 311 33345.73 291.00 2368.88 30.40 2010-11-07 05:56:53.000 311 33345.66 290.95 2368.86 30.40 2010-11-07 05:56:54.000 311 33345.67 291.00 2368.82 30.40 2010-11-07 05:56:55.000 311 33345.63 290.97 2368.82 30.40 2010-11-07 05:56:56.000 311 33345.69 290.96 2368.79 30.40 2010-11-07 05:56:57.000 311 33345.62 290.95 2368.83 30.40 2010-11-07 05:56:58.000 311 33345.56 290.96 2368.89 30.40 2010-11-07 05:56:59.000 311 33345.74 290.94 2368.89 30.40 2010-11-07 05:57:00.000 311 33345.71 290.90 2368.77 30.40 2010-11-07 05:57:01.000 311 33345.72 290.88 2368.77 30.40 2010-11-07 05:57:02.000 311 33345.74 290.93 2368.89 30.40 2010-11-07 05:57:03.000 311 33345.68 290.89 2368.90 30.40 2010-11-07 05:57:04.000 311 33345.61 290.86 2368.95 30.40 2010-11-07 05:57:05.000 311 33345.71 290.92 2368.89 30.40 2010-11-07 05:57:06.000 311 33345.65 290.88 2368.83 30.40 2010-11-07 05:57:07.000 311 33345.68 290.88 2368.90 30.40 2010-11-07 05:57:08.000 311 33345.69 290.86 2368.91 30.40 2010-11-07 05:57:09.000 311 33345.74 290.87 2368.86 30.40 2010-11-07 05:57:10.000 311 33345.69 290.87 2368.93 30.40 2010-11-07 05:57:11.000 311 33345.76 290.86 2368.93 30.40 2010-11-07 05:57:12.000 311 33345.74 290.90 2368.87 30.40 2010-11-07 05:57:13.000 311 33345.73 290.87 2368.86 30.40 2010-11-07 05:57:14.000 311 33345.79 290.89 2368.89 30.39 2010-11-07 05:57:15.000 311 33345.79 290.93 2368.85 30.39 2010-11-07 05:57:16.000 311 33345.83 290.88 2368.84 30.40 2010-11-07 05:57:17.000 311 33345.83 290.90 2368.90 30.39 2010-11-07 05:57:18.000 311 33345.78 290.89 2368.92 30.40 2010-11-07 05:57:19.000 311 33345.78 290.89 2368.87 30.39 2010-11-07 05:57:20.000 311 33345.89 290.93 2368.84 30.39 2010-11-07 05:57:21.000 311 33345.88 290.88 2368.92 30.39 2010-11-07 05:57:22.000 311 33345.87 290.93 2368.90 30.39 2010-11-07 05:57:23.000 311 33345.78 290.90 2368.77 30.39 2010-11-07 05:57:24.000 311 33345.93 290.90 2368.82 30.39 2010-11-07 05:57:25.000 311 33345.88 290.92 2368.80 30.39 2010-11-07 05:57:26.000 311 33345.93 290.90 2368.90 30.39 2010-11-07 05:57:27.000 311 33345.96 290.94 2368.91 30.39 2010-11-07 05:57:28.000 311 33345.95 290.97 2368.90 30.39 2010-11-07 05:57:29.000 311 33345.91 290.97 2368.92 30.39 2010-11-07 05:57:30.000 311 33345.95 290.95 2368.73 30.39 2010-11-07 05:57:31.000 311 33345.85 290.94 2368.77 30.39 2010-11-07 05:57:32.000 311 33345.94 290.97 2368.96 30.39 2010-11-07 05:57:33.000 311 33345.93 290.97 2368.87 30.39 2010-11-07 05:57:34.000 311 33345.97 290.99 2368.81 30.39 2010-11-07 05:57:35.000 311 33345.90 290.90 2368.77 30.39 2010-11-07 05:57:36.000 311 33345.97 290.95 2368.78 30.39 2010-11-07 05:57:37.000 311 33345.94 290.98 2368.80 30.39 2010-11-07 05:57:38.000 311 33345.99 290.95 2368.86 30.39 2010-11-07 05:57:39.000 311 33345.94 290.98 2368.71 30.39 2010-11-07 05:57:40.000 311 33345.99 290.92 2368.72 30.39 2010-11-07 05:57:41.000 311 33345.84 290.94 2368.78 30.39 2010-11-07 05:57:42.000 311 33345.98 290.97 2368.76 30.39 2010-11-07 05:57:43.000 311 33345.84 290.94 2368.75 30.39 2010-11-07 05:57:44.000 311 33345.93 290.94 2368.90 30.39 2010-11-07 05:57:45.000 311 33345.93 290.99 2368.84 30.39 2010-11-07 05:57:46.000 311 33345.93 290.99 2368.79 30.39 2010-11-07 05:57:47.000 311 33345.84 290.97 2368.80 30.39 2010-11-07 05:57:48.000 311 33345.74 290.99 2368.90 30.39 2010-11-07 05:57:49.000 311 33345.78 290.97 2368.90 30.39 2010-11-07 05:57:50.000 311 33345.85 290.98 2368.77 30.39 2010-11-07 05:57:51.000 311 33345.85 290.99 2368.86 30.39 2010-11-07 05:57:52.000 311 33345.85 290.99 2368.80 30.39 2010-11-07 05:57:53.000 311 33345.87 290.99 2368.83 30.39 2010-11-07 05:57:54.000 311 33345.84 290.98 2368.77 30.39 2010-11-07 05:57:55.000 311 33345.76 290.96 2368.76 30.39 2010-11-07 05:57:56.000 311 33345.80 290.96 2368.84 30.39 2010-11-07 05:57:57.000 311 33345.78 290.97 2368.90 30.39 2010-11-07 05:57:58.000 311 33345.69 290.98 2368.79 30.39 2010-11-07 05:57:59.000 311 33345.74 290.99 2368.81 30.39 2010-11-07 05:58:00.000 311 33345.74 290.96 2368.83 30.39 2010-11-07 05:58:01.000 311 33345.76 290.95 2368.79 30.39 2010-11-07 05:58:02.000 311 33345.79 290.94 2368.83 30.39 2010-11-07 05:58:03.000 311 33345.75 290.91 2368.80 30.39 2010-11-07 05:58:04.000 311 33345.75 290.95 2368.90 30.39 2010-11-07 05:58:05.000 311 33345.81 290.90 2368.85 30.39 2010-11-07 05:58:06.000 311 33345.81 290.93 2368.89 30.39 2010-11-07 05:58:07.000 311 33345.84 290.89 2368.86 30.39 2010-11-07 05:58:08.000 311 33345.82 290.93 2368.84 30.39 2010-11-07 05:58:09.000 311 33345.80 290.91 2368.87 30.39 2010-11-07 05:58:10.000 311 33345.75 290.91 2368.87 30.39 2010-11-07 05:58:11.000 311 33345.88 290.90 2368.75 30.39 2010-11-07 05:58:12.000 311 33345.86 290.87 2368.87 30.39 2010-11-07 05:58:13.000 311 33345.82 290.89 2368.88 30.39 2010-11-07 05:58:14.000 311 33345.87 290.83 2368.78 30.39 2010-11-07 05:58:15.000 311 33345.89 290.88 2368.96 30.39 2010-11-07 05:58:16.000 311 33345.88 290.84 2368.76 30.39 2010-11-07 05:58:17.000 311 33345.85 290.87 2368.85 30.39 2010-11-07 05:58:18.000 311 33345.95 290.85 2368.83 30.39 2010-11-07 05:58:19.000 311 33345.89 290.84 2368.83 30.39 2010-11-07 05:58:20.000 311 33345.96 290.84 2368.85 30.39 2010-11-07 05:58:21.000 311 33345.94 290.88 2368.86 30.39 2010-11-07 05:58:22.000 311 33345.75 290.81 2368.84 30.39 2010-11-07 05:58:23.000 311 33345.99 290.83 2368.86 30.39 2010-11-07 05:58:24.000 311 33345.91 290.82 2368.88 30.39 2010-11-07 05:58:25.000 311 33345.97 290.81 2368.84 30.39 2010-11-07 05:58:26.000 311 33345.94 290.82 2368.89 30.39 2010-11-07 05:58:27.000 311 33345.99 290.78 2368.90 30.39 2010-11-07 05:58:28.000 311 33346.09 290.83 2368.83 30.39 2010-11-07 05:58:29.000 311 33345.94 290.79 2368.82 30.39 2010-11-07 05:58:30.000 311 33345.89 290.78 2368.84 30.39 2010-11-07 05:58:31.000 311 33345.94 290.77 2368.84 30.39 2010-11-07 05:58:32.000 311 33346.00 290.77 2368.83 30.39 2010-11-07 05:58:33.000 311 33346.01 290.77 2368.84 30.39 2010-11-07 05:58:34.000 311 33346.01 290.77 2368.83 30.39 2010-11-07 05:58:35.000 311 33345.97 290.79 2368.81 30.39 2010-11-07 05:58:36.000 311 33346.01 290.80 2368.91 30.39 2010-11-07 05:58:37.000 311 33345.96 290.76 2368.84 30.39 2010-11-07 05:58:38.000 311 33345.92 290.81 2368.87 30.39 2010-11-07 05:58:39.000 311 33345.96 290.84 2368.82 30.39 2010-11-07 05:58:40.000 311 33345.93 290.80 2368.80 30.39 2010-11-07 05:58:41.000 311 33346.01 290.79 2368.84 30.39 2010-11-07 05:58:42.000 311 33346.06 290.81 2368.84 30.39 2010-11-07 05:58:43.000 311 33345.91 290.79 2368.75 30.39 2010-11-07 05:58:44.000 311 33345.93 290.84 2368.83 30.39 2010-11-07 05:58:45.000 311 33345.97 290.85 2368.81 30.39 2010-11-07 05:58:46.000 311 33345.90 290.81 2368.84 30.39 2010-11-07 05:58:47.000 311 33346.03 290.85 2368.84 30.39 2010-11-07 05:58:48.000 311 33345.87 290.85 2368.86 30.39 2010-11-07 05:58:49.000 311 33345.96 290.86 2368.86 30.39 2010-11-07 05:58:50.000 311 33345.89 290.83 2368.90 30.39 2010-11-07 05:58:51.000 311 33345.97 290.82 2368.88 30.39 2010-11-07 05:58:52.000 311 33345.91 290.87 2368.81 30.39 2010-11-07 05:58:53.000 311 33345.92 290.87 2368.87 30.39 2010-11-07 05:58:54.000 311 33345.96 290.88 2368.89 30.39 2010-11-07 05:58:55.000 311 33346.01 290.86 2368.90 30.39 2010-11-07 05:58:56.000 311 33346.00 290.86 2368.83 30.39 2010-11-07 05:58:57.000 311 33345.97 290.84 2368.90 30.39 2010-11-07 05:58:58.000 311 33345.90 290.85 2368.90 30.39 2010-11-07 05:58:59.000 311 33346.00 290.83 2368.87 30.39 2010-11-07 05:59:00.000 311 33345.96 290.83 2368.95 30.39 2010-11-07 05:59:01.000 311 33345.94 290.79 2368.95 30.39 2010-11-07 05:59:02.000 311 33345.87 290.83 2368.96 30.39 2010-11-07 05:59:03.000 311 33346.02 290.90 2368.89 30.39 2010-11-07 05:59:04.000 311 33345.96 290.83 2368.91 30.39 2010-11-07 05:59:05.000 311 33345.94 290.83 2368.96 30.39 2010-11-07 05:59:06.000 311 33345.93 290.85 2368.96 30.39 2010-11-07 05:59:07.000 311 33345.89 290.82 2368.93 30.39 2010-11-07 05:59:08.000 311 33345.98 290.81 2368.91 30.39 2010-11-07 05:59:09.000 311 33345.90 290.80 2368.93 30.39 2010-11-07 05:59:10.000 311 33345.93 290.85 2369.00 30.39 2010-11-07 05:59:11.000 311 33346.06 290.77 2368.91 30.39 2010-11-07 05:59:12.000 311 33346.08 290.84 2368.88 30.39 2010-11-07 05:59:13.000 311 33345.97 290.84 2368.90 30.39 2010-11-07 05:59:14.000 311 33346.02 290.85 2368.85 30.39 2010-11-07 05:59:15.000 311 33346.08 290.89 2368.93 30.39 2010-11-07 05:59:16.000 311 33346.07 290.82 2368.86 30.39 2010-11-07 05:59:17.000 311 33346.13 290.79 2368.83 30.39 2010-11-07 05:59:18.000 311 33346.04 290.80 2368.87 30.39 2010-11-07 05:59:19.000 311 33346.02 290.79 2368.89 30.39 2010-11-07 05:59:20.000 311 33346.12 290.83 2368.96 30.39 2010-11-07 05:59:21.000 311 33346.10 290.81 2368.89 30.39 2010-11-07 05:59:22.000 311 33346.09 290.81 2369.01 30.39 2010-11-07 05:59:23.000 311 33346.07 290.82 2368.89 30.39 2010-11-07 05:59:24.000 311 33346.00 290.81 2368.88 30.39 2010-11-07 05:59:25.000 311 33346.06 290.79 2368.87 30.39 2010-11-07 05:59:26.000 311 33346.09 290.79 2368.86 30.39 2010-11-07 05:59:27.000 311 33346.07 290.82 2368.91 30.39 2010-11-07 05:59:28.000 311 33346.04 290.79 2368.89 30.39 2010-11-07 05:59:29.000 311 33345.96 290.81 2368.89 30.39 2010-11-07 05:59:30.000 311 33346.01 290.81 2368.89 30.39 2010-11-07 05:59:31.000 311 33345.94 290.80 2368.91 30.39 2010-11-07 05:59:32.000 311 33346.01 290.83 2368.91 30.39 2010-11-07 05:59:33.000 311 33346.02 290.82 2368.93 30.39 2010-11-07 05:59:34.000 311 33345.94 290.76 2368.95 30.39 2010-11-07 05:59:35.000 311 33345.93 290.82 2368.93 30.39 2010-11-07 05:59:36.000 311 33345.90 290.82 2368.97 30.39 2010-11-07 05:59:37.000 311 33345.91 290.83 2368.92 30.39 2010-11-07 05:59:38.000 311 33345.99 290.82 2368.97 30.39 2010-11-07 05:59:39.000 311 33345.96 290.83 2368.99 30.39 2010-11-07 05:59:40.000 311 33345.90 290.83 2368.94 30.39 2010-11-07 05:59:41.000 311 33345.94 290.81 2368.91 30.39 2010-11-07 05:59:42.000 311 33345.93 290.81 2368.95 30.39 2010-11-07 05:59:43.000 311 33345.91 290.79 2368.93 30.39 2010-11-07 05:59:44.000 311 33345.94 290.80 2368.91 30.39 2010-11-07 05:59:45.000 311 33345.93 290.82 2369.01 30.39 2010-11-07 05:59:46.000 311 33345.88 290.80 2368.98 30.39 2010-11-07 05:59:47.000 311 33345.88 290.76 2369.01 30.39 2010-11-07 05:59:48.000 311 33345.96 290.78 2368.91 30.39 2010-11-07 05:59:49.000 311 33345.96 290.78 2368.96 30.39 2010-11-07 05:59:50.000 311 33345.98 290.81 2368.97 30.39 2010-11-07 05:59:51.000 311 33345.97 290.79 2368.96 30.39 2010-11-07 05:59:52.000 311 33346.00 290.79 2369.00 30.39 2010-11-07 05:59:53.000 311 33345.91 290.81 2369.02 30.39 2010-11-07 05:59:54.000 311 33346.01 290.79 2369.05 30.39 2010-11-07 05:59:55.000 311 33345.97 290.78 2369.06 30.39 2010-11-07 05:59:56.000 311 33345.98 290.80 2369.01 30.39 2010-11-07 05:59:57.000 311 33346.00 290.78 2369.06 30.39 2010-11-07 05:59:58.000 311 33346.09 290.79 2368.97 30.39 2010-11-07 05:59:59.000 311 33345.92 290.80 2369.04 30.39 2010-11-07 06:00:00.000 311 33346.13 290.80 2369.05 30.39 2010-11-07 06:00:01.000 311 33346.09 290.79 2368.99 30.39 2010-11-07 06:00:02.000 311 33346.04 290.78 2369.03 30.39 2010-11-07 06:00:03.000 311 33345.96 290.74 2368.93 30.39 2010-11-07 06:00:04.000 311 33345.92 290.77 2369.03 30.39 2010-11-07 06:00:05.000 311 33346.07 290.79 2369.02 30.39 2010-11-07 06:00:06.000 311 33346.06 290.79 2369.03 30.39 2010-11-07 06:00:07.000 311 33346.06 290.76 2369.03 30.39 2010-11-07 06:00:08.000 311 33346.01 290.72 2369.06 30.39 2010-11-07 06:00:09.000 311 33346.05 290.76 2369.01 30.39 2010-11-07 06:00:10.000 311 33345.93 290.74 2369.03 30.39 2010-11-07 06:00:11.000 311 33346.09 290.73 2369.06 30.39 2010-11-07 06:00:12.000 311 33346.02 290.75 2368.97 30.39 2010-11-07 06:00:13.000 311 33345.99 290.76 2369.01 30.39 2010-11-07 06:00:14.000 311 33346.10 290.74 2368.97 30.39 2010-11-07 06:00:15.000 311 33346.09 290.74 2368.95 30.39 2010-11-07 06:00:16.000 311 33346.04 290.74 2369.06 30.39 2010-11-07 06:00:17.000 311 33346.04 290.75 2368.96 30.39 2010-11-07 06:00:18.000 311 33346.09 290.75 2369.05 30.39 2010-11-07 06:00:19.000 311 33346.04 290.74 2369.11 30.39 2010-11-07 06:00:20.000 311 33346.07 290.70 2368.89 30.39 2010-11-07 06:00:21.000 311 33346.04 290.74 2369.01 30.39 2010-11-07 06:00:22.000 311 33346.11 290.74 2369.02 30.39 2010-11-07 06:00:23.000 311 33346.04 290.73 2368.92 30.39 2010-11-07 06:00:24.000 311 33345.94 290.77 2369.03 30.39 2010-11-07 06:00:25.000 311 33346.01 290.72 2369.04 30.39 2010-11-07 06:00:26.000 311 33346.01 290.73 2369.02 30.39 2010-11-07 06:00:27.000 311 33346.04 290.71 2369.06 30.39 2010-11-07 06:00:28.000 311 33346.12 290.76 2369.04 30.39 2010-11-07 06:00:29.000 311 33346.01 290.76 2369.05 30.39 2010-11-07 06:00:30.000 311 33346.01 290.74 2369.06 30.39 2010-11-07 06:00:31.000 311 33346.00 290.74 2369.07 30.39 2010-11-07 06:00:32.000 311 33346.01 290.74 2369.08 30.39 2010-11-07 06:00:33.000 311 33346.12 290.78 2369.11 30.39 2010-11-07 06:00:34.000 311 33346.16 290.73 2369.09 30.39 2010-11-07 06:00:35.000 311 33346.04 290.77 2369.04 30.39 2010-11-07 06:00:36.000 311 33346.18 290.78 2369.02 30.39 2010-11-07 06:00:37.000 311 33346.00 290.78 2369.08 30.39 2010-11-07 06:00:38.000 311 33346.12 290.76 2369.08 30.39 2010-11-07 06:00:39.000 311 33346.15 290.76 2369.05 30.39 2010-11-07 06:00:40.000 311 33346.13 290.79 2368.96 30.39 2010-11-07 06:00:41.000 311 33346.08 290.76 2369.09 30.39 2010-11-07 06:00:42.000 311 33346.10 290.76 2369.14 30.39 2010-11-07 06:00:43.000 311 33346.09 290.76 2369.18 30.39 2010-11-07 06:00:44.000 311 33346.13 290.80 2369.08 30.39 2010-11-07 06:00:45.000 311 33346.12 290.86 2369.08 30.39 2010-11-07 06:00:46.000 311 33346.23 290.86 2369.12 30.39 2010-11-07 06:00:47.000 311 33346.08 290.81 2369.10 30.39 2010-11-07 06:00:48.000 311 33346.09 290.84 2369.07 30.39 2010-11-07 06:00:49.000 311 33346.01 290.81 2369.09 30.39 2010-11-07 06:00:50.000 311 33346.12 290.80 2369.04 30.39 2010-11-07 06:00:51.000 311 33346.08 290.84 2369.00 30.39 2010-11-07 06:00:52.000 311 33346.00 290.80 2369.18 30.39 2010-11-07 06:00:53.000 311 33346.05 290.80 2369.15 30.39 2010-11-07 06:00:54.000 311 33345.96 290.82 2369.08 30.39 2010-11-07 06:00:55.000 311 33346.03 290.82 2369.03 30.39 2010-11-07 06:00:56.000 311 33346.11 290.82 2369.11 30.39 2010-11-07 06:00:57.000 311 33346.04 290.81 2369.08 30.39 2010-11-07 06:00:58.000 311 33346.04 290.80 2369.09 30.39 2010-11-07 06:00:59.000 311 33346.07 290.79 2369.06 30.39 2010-11-07 06:01:00.000 311 33346.10 290.83 2369.15 30.39 2010-11-07 06:01:01.000 311 33345.97 290.82 2369.11 30.39 2010-11-07 06:01:02.000 311 33345.97 290.78 2369.12 30.39 2010-11-07 06:01:03.000 311 33346.03 290.83 2369.12 30.39 2010-11-07 06:01:04.000 311 33345.99 290.76 2369.06 30.39 2010-11-07 06:01:05.000 311 33346.01 290.74 2369.10 30.39 2010-11-07 06:01:06.000 311 33346.02 290.80 2369.12 30.39 2010-11-07 06:01:07.000 311 33345.96 290.75 2369.14 30.39 2010-11-07 06:01:08.000 311 33346.08 290.76 2369.19 30.39 2010-11-07 06:01:09.000 311 33346.10 290.78 2369.11 30.39 2010-11-07 06:01:10.000 311 33346.13 290.74 2369.05 30.39 2010-11-07 06:01:11.000 311 33345.93 290.76 2369.13 30.39 2010-11-07 06:01:12.000 311 33346.14 290.72 2369.14 30.39 2010-11-07 06:01:13.000 311 33345.99 290.74 2369.12 30.39 2010-11-07 06:01:14.000 311 33346.01 290.76 2369.08 30.39 2010-11-07 06:01:15.000 311 33346.04 290.74 2369.14 30.39 2010-11-07 06:01:16.000 311 33345.92 290.76 2369.08 30.39 2010-11-07 06:01:17.000 311 33345.99 290.78 2369.17 30.39 2010-11-07 06:01:18.000 311 33346.11 290.73 2369.13 30.39 2010-11-07 06:01:19.000 311 33346.08 290.70 2369.10 30.39 2010-11-07 06:01:20.000 311 33346.03 290.74 2369.20 30.39 2010-11-07 06:01:21.000 311 33346.10 290.73 2369.18 30.39 2010-11-07 06:01:22.000 311 33346.19 290.75 2369.15 30.39 2010-11-07 06:01:23.000 311 33346.12 290.73 2369.17 30.39 2010-11-07 06:01:24.000 311 33346.07 290.74 2369.14 30.39 2010-11-07 06:01:25.000 311 33346.04 290.77 2369.21 30.39 2010-11-07 06:01:26.000 311 33346.06 290.76 2369.16 30.39 2010-11-07 06:01:27.000 311 33346.13 290.76 2369.12 30.39 2010-11-07 06:01:28.000 311 33346.04 290.73 2369.18 30.39 2010-11-07 06:01:29.000 311 33346.09 290.75 2369.17 30.39 2010-11-07 06:01:30.000 311 33346.06 290.75 2369.12 30.39 2010-11-07 06:01:31.000 311 33346.05 290.75 2369.13 30.39 2010-11-07 06:01:32.000 311 33346.03 290.79 2369.12 30.39 2010-11-07 06:01:33.000 311 33346.07 290.77 2369.14 30.39 2010-11-07 06:01:34.000 311 33346.06 290.74 2369.18 30.39 2010-11-07 06:01:35.000 311 33346.12 290.75 2369.11 30.39 2010-11-07 06:01:36.000 311 33346.09 290.78 2369.11 30.39 2010-11-07 06:01:37.000 311 33346.06 290.74 2369.16 30.39 2010-11-07 06:01:38.000 311 33346.11 290.72 2369.16 30.39 2010-11-07 06:01:39.000 311 33346.08 290.74 2369.26 30.39 2010-11-07 06:01:40.000 311 33346.08 290.74 2369.22 30.39 2010-11-07 06:01:41.000 311 33346.05 290.67 2369.15 30.39 2010-11-07 06:01:42.000 311 33346.07 290.70 2369.17 30.39 2010-11-07 06:01:43.000 311 33346.11 290.68 2369.14 30.39 2010-11-07 06:01:44.000 311 33346.01 290.68 2369.15 30.39 2010-11-07 06:01:45.000 311 33345.99 290.69 2369.12 30.39 2010-11-07 06:01:46.000 311 33346.02 290.72 2369.23 30.39 2010-11-07 06:01:47.000 311 33346.00 290.70 2369.13 30.39 2010-11-07 06:01:48.000 311 33346.11 290.72 2369.12 30.39 2010-11-07 06:01:49.000 311 33346.03 290.66 2369.19 30.39 2010-11-07 06:01:50.000 311 33346.07 290.67 2369.19 30.39 2010-11-07 06:01:51.000 311 33346.12 290.70 2369.20 30.39 2010-11-07 06:01:52.000 311 33346.08 290.66 2369.24 30.39 2010-11-07 06:01:53.000 311 33346.18 290.71 2369.24 30.39 2010-11-07 06:01:54.000 311 33346.15 290.68 2369.21 30.39 2010-11-07 06:01:55.000 311 33346.08 290.68 2369.23 30.39 2010-11-07 06:01:56.000 311 33346.14 290.70 2369.18 30.39 2010-11-07 06:01:57.000 311 33346.06 290.69 2369.15 30.39 2010-11-07 06:01:58.000 311 33346.08 290.67 2369.17 30.39 2010-11-07 06:01:59.000 311 33346.11 290.70 2369.20 30.39 2010-11-07 06:02:00.000 311 33346.09 290.69 2369.22 30.39 2010-11-07 06:02:01.000 311 33346.08 290.68 2369.15 30.39 2010-11-07 06:02:02.000 311 33346.12 290.66 2369.30 30.39 2010-11-07 06:02:03.000 311 33346.23 290.68 2369.20 30.39 2010-11-07 06:02:04.000 311 33346.18 290.68 2369.21 30.39 2010-11-07 06:02:05.000 311 33346.23 290.68 2369.26 30.39 2010-11-07 06:02:06.000 311 33346.15 290.64 2369.19 30.39 2010-11-07 06:02:07.000 311 33346.12 290.65 2369.19 30.39 2010-11-07 06:02:08.000 311 33346.21 290.71 2369.18 30.39 2010-11-07 06:02:09.000 311 33346.23 290.71 2369.20 30.39 2010-11-07 06:02:10.000 311 33346.15 290.70 2369.22 30.39 2010-11-07 06:02:11.000 311 33346.28 290.70 2369.15 30.39 2010-11-07 06:02:12.000 311 33346.18 290.68 2369.24 30.39 2010-11-07 06:02:13.000 311 33346.15 290.69 2369.23 30.39 2010-11-07 06:02:14.000 311 33346.11 290.70 2369.25 30.39 2010-11-07 06:02:15.000 311 33346.10 290.76 2369.24 30.39 2010-11-07 06:02:16.000 311 33346.16 290.74 2369.18 30.39 2010-11-07 06:02:17.000 311 33346.03 290.72 2369.18 30.39 2010-11-07 06:02:18.000 311 33346.16 290.75 2369.20 30.39 2010-11-07 06:02:19.000 311 33346.07 290.73 2369.26 30.39 2010-11-07 06:02:20.000 311 33346.14 290.78 2369.24 30.39 2010-11-07 06:02:21.000 311 33346.13 290.75 2369.24 30.39 2010-11-07 06:02:22.000 311 33346.12 290.74 2369.22 30.39 2010-11-07 06:02:23.000 311 33346.12 290.73 2369.22 30.39 2010-11-07 06:02:24.000 311 33346.07 290.74 2369.18 30.39 2010-11-07 06:02:25.000 311 33346.04 290.73 2369.18 30.39 2010-11-07 06:02:26.000 311 33346.11 290.81 2369.29 30.39 2010-11-07 06:02:27.000 311 33346.04 290.83 2369.23 30.39 2010-11-07 06:02:28.000 311 33346.02 290.79 2369.25 30.39 2010-11-07 06:02:29.000 311 33346.06 290.80 2369.23 30.39 2010-11-07 06:02:30.000 311 33346.06 290.81 2369.28 30.39 2010-11-07 06:02:31.000 311 33346.09 290.80 2369.26 30.39 2010-11-07 06:02:32.000 311 33346.01 290.79 2369.26 30.39 2010-11-07 06:02:33.000 311 33346.07 290.80 2369.30 30.39 2010-11-07 06:02:34.000 311 33346.08 290.80 2369.30 30.39 2010-11-07 06:02:35.000 311 33346.04 290.83 2369.26 30.39 2010-11-07 06:02:36.000 311 33346.06 290.80 2369.27 30.39 2010-11-07 06:02:37.000 311 33346.07 290.85 2369.24 30.39 2010-11-07 06:02:38.000 311 33346.05 290.81 2369.30 30.39 2010-11-07 06:02:39.000 311 33346.03 290.83 2369.34 30.39 2010-11-07 06:02:40.000 311 33345.99 290.80 2369.30 30.39 2010-11-07 06:02:41.000 311 33346.03 290.80 2369.32 30.39 2010-11-07 06:02:42.000 311 33346.06 290.76 2369.26 30.39 2010-11-07 06:02:43.000 311 33346.06 290.79 2369.23 30.39 2010-11-07 06:02:44.000 311 33346.03 290.74 2369.36 30.39 2010-11-07 06:02:45.000 311 33346.00 290.75 2369.32 30.39 2010-11-07 06:02:46.000 311 33346.09 290.75 2369.31 30.39 2010-11-07 06:02:47.000 311 33346.08 290.75 2369.21 30.39 2010-11-07 06:02:48.000 311 33346.08 290.73 2369.28 30.39 2010-11-07 06:02:49.000 311 33346.04 290.74 2369.28 30.39 2010-11-07 06:02:50.000 311 33346.13 290.77 2369.34 30.39 2010-11-07 06:02:51.000 311 33346.08 290.73 2369.35 30.39 2010-11-07 06:02:52.000 311 33346.02 290.74 2369.25 30.39 2010-11-07 06:02:53.000 311 33346.10 290.72 2369.30 30.39 2010-11-07 06:02:54.000 311 33345.97 290.70 2369.30 30.39 2010-11-07 06:02:55.000 311 33345.98 290.69 2369.35 30.39 2010-11-07 06:02:56.000 311 33346.03 290.75 2369.33 30.39 2010-11-07 06:02:57.000 311 33346.14 290.68 2369.31 30.39 2010-11-07 06:02:58.000 311 33346.06 290.71 2369.29 30.39 2010-11-07 06:02:59.000 311 33346.06 290.68 2369.30 30.39 2010-11-07 06:03:00.000 311 33346.09 290.70 2369.38 30.39 2010-11-07 06:03:01.000 311 33346.04 290.70 2369.36 30.39 2010-11-07 06:03:02.000 311 33346.16 290.77 2369.33 30.39 2010-11-07 06:03:03.000 311 33346.06 290.73 2369.34 30.39 2010-11-07 06:03:04.000 311 33346.18 290.71 2369.39 30.39 2010-11-07 06:03:05.000 311 33346.02 290.77 2369.31 30.39 2010-11-07 06:03:06.000 311 33346.12 290.74 2369.33 30.39 2010-11-07 06:03:07.000 311 33346.05 290.73 2369.32 30.39 2010-11-07 06:03:08.000 311 33346.03 290.77 2369.39 30.39 2010-11-07 06:03:09.000 311 33346.13 290.80 2369.35 30.39 2010-11-07 06:03:10.000 311 33346.13 290.76 2369.34 30.39 2010-11-07 06:03:11.000 311 33346.20 290.79 2369.28 30.39 2010-11-07 06:03:12.000 311 33346.03 290.78 2369.33 30.39 2010-11-07 06:03:13.000 311 33346.11 290.80 2369.33 30.39 2010-11-07 06:03:14.000 311 33346.21 290.79 2369.39 30.39 2010-11-07 06:03:15.000 311 33346.13 290.80 2369.42 30.39 2010-11-07 06:03:16.000 311 33346.07 290.81 2369.34 30.39 2010-11-07 06:03:17.000 311 33346.13 290.82 2369.38 30.39 2010-11-07 06:03:18.000 311 33346.13 290.82 2369.30 30.39 2010-11-07 06:03:19.000 311 33346.15 290.82 2369.34 30.39 2010-11-07 06:03:20.000 311 33346.16 290.86 2369.39 30.39 2010-11-07 06:03:21.000 311 33346.26 290.81 2369.36 30.39 2010-11-07 06:03:22.000 311 33346.11 290.86 2369.41 30.39 2010-11-07 06:03:23.000 311 33346.18 290.87 2369.39 30.39 2010-11-07 06:03:24.000 311 33346.22 290.84 2369.39 30.39 2010-11-07 06:03:25.000 311 33346.18 290.85 2369.37 30.39 2010-11-07 06:03:26.000 311 33346.15 290.87 2369.35 30.39 2010-11-07 06:03:27.000 311 33346.15 290.88 2369.33 30.39 2010-11-07 06:03:28.000 311 33346.06 290.84 2369.34 30.39 2010-11-07 06:03:29.000 311 33346.11 290.86 2369.40 30.39 2010-11-07 06:03:30.000 311 33346.07 290.84 2369.40 30.39 2010-11-07 06:03:31.000 311 33346.06 290.84 2369.35 30.39 2010-11-07 06:03:32.000 311 33346.06 290.81 2369.33 30.39 2010-11-07 06:03:33.000 311 33346.11 290.82 2369.40 30.39 2010-11-07 06:03:34.000 311 33346.14 290.85 2369.41 30.39 2010-11-07 06:03:35.000 311 33346.02 290.85 2369.40 30.39 2010-11-07 06:03:36.000 311 33346.04 290.84 2369.43 30.39 2010-11-07 06:03:37.000 311 33346.08 290.83 2369.42 30.39 2010-11-07 06:03:38.000 311 33346.04 290.79 2369.42 30.39 2010-11-07 06:03:39.000 311 33346.03 290.82 2369.43 30.39 2010-11-07 06:03:40.000 311 33346.02 290.81 2369.36 30.39 2010-11-07 06:03:41.000 311 33346.16 290.79 2369.51 30.39 2010-11-07 06:03:42.000 311 33346.04 290.80 2369.39 30.39 2010-11-07 06:03:43.000 311 33346.14 290.79 2369.38 30.39 2010-11-07 06:03:44.000 311 33346.11 290.78 2369.40 30.39 2010-11-07 06:03:45.000 311 33346.13 290.75 2369.38 30.39 2010-11-07 06:03:46.000 311 33346.11 290.79 2369.49 30.39 2010-11-07 06:03:47.000 311 33346.06 290.80 2369.47 30.39 2010-11-07 06:03:48.000 311 33346.13 290.77 2369.45 30.39 2010-11-07 06:03:49.000 311 33346.13 290.76 2369.39 30.39 2010-11-07 06:03:50.000 311 33346.13 290.78 2369.42 30.39 2010-11-07 06:03:51.000 311 33346.19 290.80 2369.43 30.39 2010-11-07 06:03:52.000 311 33346.02 290.78 2369.51 30.39 2010-11-07 06:03:53.000 311 33346.15 290.77 2369.44 30.39 2010-11-07 06:03:54.000 311 33346.12 290.76 2369.43 30.39 2010-11-07 06:03:55.000 311 33346.12 290.74 2369.41 30.39 2010-11-07 06:03:56.000 311 33346.18 290.79 2369.41 30.39 2010-11-07 06:03:57.000 311 33346.13 290.75 2369.49 30.39 2010-11-07 06:03:58.000 311 33346.12 290.74 2369.42 30.39 2010-11-07 06:03:59.000 311 33346.09 290.76 2369.40 30.39 2010-11-07 06:04:00.000 311 33346.13 290.73 2369.46 30.39 2010-11-07 06:04:01.000 311 33346.11 290.73 2369.46 30.39 2010-11-07 06:04:02.000 311 33346.15 290.74 2369.48 30.39 2010-11-07 06:04:03.000 311 33346.15 290.78 2369.45 30.39 2010-11-07 06:04:04.000 311 33346.19 290.77 2369.36 30.39 2010-11-07 06:04:05.000 311 33346.11 290.77 2369.45 30.39 2010-11-07 06:04:06.000 311 33346.12 290.79 2369.44 30.39 2010-11-07 06:04:07.000 311 33346.03 290.76 2369.43 30.39 2010-11-07 06:04:08.000 311 33346.15 290.77 2369.43 30.39 2010-11-07 06:04:09.000 311 33346.13 290.79 2369.46 30.39 2010-11-07 06:04:10.000 311 33346.19 290.82 2369.49 30.39 2010-11-07 06:04:11.000 311 33346.16 290.83 2369.45 30.39 2010-11-07 06:04:12.000 311 33346.13 290.77 2369.44 30.39 2010-11-07 06:04:13.000 311 33346.15 290.79 2369.42 30.39 2010-11-07 06:04:14.000 311 33346.15 290.85 2369.43 30.39 2010-11-07 06:04:15.000 311 33346.16 290.81 2369.39 30.39 2010-11-07 06:04:16.000 311 33346.21 290.81 2369.46 30.39 2010-11-07 06:04:17.000 311 33346.12 290.82 2369.43 30.39 2010-11-07 06:04:18.000 311 33346.23 290.85 2369.47 30.39 2010-11-07 06:04:19.000 311 33346.13 290.86 2369.47 30.39 2010-11-07 06:04:20.000 311 33346.15 290.82 2369.47 30.39 2010-11-07 06:04:21.000 311 33346.13 290.87 2369.40 30.39 2010-11-07 06:04:22.000 311 33346.23 290.87 2369.37 30.39 2010-11-07 06:04:23.000 311 33346.12 290.86 2369.48 30.39 2010-11-07 06:04:24.000 311 33346.22 290.85 2369.51 30.39 2010-11-07 06:04:25.000 311 33346.17 290.84 2369.40 30.39 2010-11-07 06:04:26.000 311 33346.21 290.82 2369.44 30.39 2010-11-07 06:04:27.000 311 33346.15 290.85 2369.46 30.39 2010-11-07 06:04:28.000 311 33346.08 290.86 2369.46 30.39 2010-11-07 06:04:29.000 311 33346.22 290.87 2369.45 30.39 2010-11-07 06:04:30.000 311 33346.14 290.88 2369.42 30.39 2010-11-07 06:04:31.000 311 33346.09 290.88 2369.49 30.39 2010-11-07 06:04:32.000 311 33346.21 290.88 2369.44 30.39 2010-11-07 06:04:33.000 311 33346.13 290.85 2369.49 30.39 2010-11-07 06:04:34.000 311 33346.13 290.88 2369.55 30.39 2010-11-07 06:04:35.000 311 33346.16 290.90 2369.49 30.39 2010-11-07 06:04:36.000 311 33346.16 290.83 2369.49 30.39 2010-11-07 06:04:37.000 311 33346.02 290.85 2369.49 30.39 2010-11-07 06:04:38.000 311 33346.11 290.91 2369.44 30.39 2010-11-07 06:04:39.000 311 33346.10 290.88 2369.47 30.39 2010-11-07 06:04:40.000 311 33346.03 290.87 2369.61 30.39 2010-11-07 06:04:41.000 311 33346.15 290.92 2369.53 30.39 2010-11-07 06:04:42.000 311 33346.10 290.86 2369.46 30.39 2010-11-07 06:04:43.000 311 33346.09 290.88 2369.45 30.39 2010-11-07 06:04:44.000 311 33346.21 290.88 2369.49 30.39 2010-11-07 06:04:45.000 311 33346.16 290.87 2369.49 30.39 2010-11-07 06:04:46.000 311 33346.11 290.87 2369.45 30.39 2010-11-07 06:04:47.000 311 33346.05 290.85 2369.49 30.39 2010-11-07 06:04:48.000 311 33346.17 290.85 2369.46 30.39 2010-11-07 06:04:49.000 311 33346.15 290.88 2369.42 30.39 2010-11-07 06:04:50.000 311 33346.16 290.90 2369.61 30.39 2010-11-07 06:04:51.000 311 33346.15 290.86 2369.54 30.39 2010-11-07 06:04:52.000 311 33346.09 290.89 2369.46 30.39 2010-11-07 06:04:53.000 311 33346.22 290.89 2369.51 30.39 2010-11-07 06:04:54.000 311 33346.16 290.90 2369.55 30.39 2010-11-07 06:04:55.000 311 33346.15 290.85 2369.52 30.39 2010-11-07 06:04:56.000 311 33346.19 290.85 2369.55 30.39 2010-11-07 06:04:57.000 311 33346.13 290.90 2369.58 30.39 2010-11-07 06:04:58.000 311 33346.18 290.88 2369.52 30.39 2010-11-07 06:04:59.000 311 33346.26 290.87 2369.51 30.39 2010-11-07 06:05:00.000 311 33346.26 290.89 2369.49 30.39 2010-11-07 06:05:01.000 311 33346.15 290.84 2369.49 30.39 2010-11-07 06:05:02.000 311 33346.18 290.89 2369.59 30.39 2010-11-07 06:05:03.000 311 33346.21 290.89 2369.57 30.39 2010-11-07 06:05:04.000 311 33346.24 290.87 2369.58 30.39 2010-11-07 06:05:05.000 311 33346.21 290.90 2369.61 30.39 2010-11-07 06:05:06.000 311 33346.21 290.88 2369.52 30.39 2010-11-07 06:05:07.000 311 33346.26 290.90 2369.53 30.39 2010-11-07 06:05:08.000 311 33346.22 290.90 2369.49 30.39 2010-11-07 06:05:09.000 311 33346.25 290.87 2369.55 30.39 2010-11-07 06:05:10.000 311 33346.20 290.88 2369.46 30.39 2010-11-07 06:05:11.000 311 33346.25 290.91 2369.50 30.39 2010-11-07 06:05:12.000 311 33346.20 290.90 2369.47 30.39 2010-11-07 06:05:13.000 311 33346.16 290.93 2369.47 30.39 2010-11-07 06:05:14.000 311 33346.15 290.92 2369.44 30.39 2010-11-07 06:05:15.000 311 33346.19 290.93 2369.55 30.39 2010-11-07 06:05:16.000 311 33346.19 290.88 2369.62 30.39 2010-11-07 06:05:17.000 311 33346.29 290.89 2369.53 30.39 2010-11-07 06:05:18.000 311 33346.21 290.91 2369.46 30.39 2010-11-07 06:05:19.000 311 33346.15 290.92 2369.49 30.39 2010-11-07 06:05:20.000 311 33346.25 290.90 2369.49 30.39 2010-11-07 06:05:21.000 311 33346.19 290.90 2369.51 30.39 2010-11-07 06:05:22.000 311 33346.15 290.92 2369.47 30.39 2010-11-07 06:05:23.000 311 33346.24 290.91 2369.51 30.39 2010-11-07 06:05:24.000 311 33346.29 290.92 2369.53 30.39 2010-11-07 06:05:25.000 311 33346.15 290.93 2369.53 30.39 2010-11-07 06:05:26.000 311 33346.24 290.89 2369.44 30.39 2010-11-07 06:05:27.000 311 33346.24 290.95 2369.47 30.39 2010-11-07 06:05:28.000 311 33346.21 290.94 2369.51 30.39 2010-11-07 06:05:29.000 311 33346.25 290.95 2369.51 30.39 2010-11-07 06:05:30.000 311 33346.18 290.97 2369.44 30.39 2010-11-07 06:05:31.000 311 33346.13 290.99 2369.51 30.39 2010-11-07 06:05:32.000 311 33346.14 290.90 2369.57 30.39 2010-11-07 06:05:33.000 311 33346.22 290.93 2369.55 30.39 2010-11-07 06:05:34.000 311 33346.16 290.96 2369.51 30.39 2010-11-07 06:05:35.000 311 33346.28 290.95 2369.51 30.39 2010-11-07 06:05:36.000 311 33346.09 290.93 2369.48 30.39 2010-11-07 06:05:37.000 311 33346.10 290.93 2369.51 30.39 2010-11-07 06:05:38.000 311 33346.19 290.94 2369.51 30.39 2010-11-07 06:05:39.000 311 33346.15 290.99 2369.45 30.39 2010-11-07 06:05:40.000 311 33346.14 291.00 2369.45 30.39 2010-11-07 06:05:41.000 311 33346.22 290.95 2369.57 30.39 2010-11-07 06:05:42.000 311 33346.15 290.95 2369.52 30.39 2010-11-07 06:05:43.000 311 33346.12 290.96 2369.57 30.39 2010-11-07 06:05:44.000 311 33346.07 290.94 2369.53 30.39 2010-11-07 06:05:45.000 311 33346.05 290.95 2369.59 30.39 2010-11-07 06:05:46.000 311 33346.04 290.93 2369.49 30.39 2010-11-07 06:05:47.000 311 33346.09 290.95 2369.55 30.39 2010-11-07 06:05:48.000 311 33346.12 290.97 2369.45 30.39 2010-11-07 06:05:49.000 311 33346.15 290.96 2369.52 30.39 2010-11-07 06:05:50.000 311 33346.19 290.97 2369.53 30.39 2010-11-07 06:05:51.000 311 33346.12 290.93 2369.62 30.39 2010-11-07 06:05:52.000 311 33346.10 290.90 2369.53 30.39 2010-11-07 06:05:53.000 311 33346.07 291.01 2369.54 30.39 2010-11-07 06:05:54.000 311 33346.06 290.97 2369.56 30.39 2010-11-07 06:05:55.000 311 33346.02 290.96 2369.56 30.39 2010-11-07 06:05:56.000 311 33346.13 290.99 2369.55 30.39 2010-11-07 06:05:57.000 311 33346.09 290.92 2369.55 30.39 2010-11-07 06:05:58.000 311 33346.13 290.96 2369.57 30.39 2010-11-07 06:05:59.000 311 33346.12 290.96 2369.55 30.39 2010-11-07 06:06:00.000 311 33346.12 290.97 2369.54 30.39 2010-11-07 06:06:01.000 311 33346.09 290.98 2369.56 30.39 2010-11-07 06:06:02.000 311 33346.09 291.00 2369.58 30.39 2010-11-07 06:06:03.000 311 33346.12 290.98 2369.58 30.39 2010-11-07 06:06:04.000 311 33346.10 290.99 2369.58 30.39 2010-11-07 06:06:05.000 311 33346.21 290.99 2369.57 30.39 2010-11-07 06:06:06.000 311 33346.18 290.99 2369.45 30.39 2010-11-07 06:06:07.000 311 33346.12 290.95 2369.59 30.39 2010-11-07 06:06:08.000 311 33346.16 290.97 2369.58 30.39 2010-11-07 06:06:09.000 311 33346.04 291.00 2369.58 30.39 2010-11-07 06:06:10.000 311 33346.11 290.97 2369.64 30.39 2010-11-07 06:06:11.000 311 33346.12 291.02 2369.60 30.39 2010-11-07 06:06:12.000 311 33346.16 291.05 2369.64 30.39 2010-11-07 06:06:13.000 311 33346.13 291.05 2369.64 30.39 2010-11-07 06:06:14.000 311 33346.14 291.00 2369.64 30.39 2010-11-07 06:06:15.000 311 33346.19 290.98 2369.58 30.39 2010-11-07 06:06:16.000 311 33346.11 290.99 2369.61 30.39 2010-11-07 06:06:17.000 311 33346.28 291.01 2369.59 30.39 2010-11-07 06:06:18.000 311 33346.15 291.02 2369.54 30.39 2010-11-07 06:06:19.000 311 33346.22 291.00 2369.58 30.39 2010-11-07 06:06:20.000 311 33346.15 291.00 2369.67 30.39 2010-11-07 06:06:21.000 311 33346.19 291.02 2369.73 30.39 2010-11-07 06:06:22.000 311 33346.07 291.02 2369.69 30.39 2010-11-07 06:06:23.000 311 33346.00 291.00 2369.64 30.39 2010-11-07 06:06:24.000 311 33346.09 291.00 2369.64 30.39 2010-11-07 06:06:25.000 311 33346.03 291.00 2369.57 30.39 2010-11-07 06:06:26.000 311 33346.11 291.01 2369.61 30.39 2010-11-07 06:06:27.000 311 33346.15 290.98 2369.61 30.39 2010-11-07 06:06:28.000 311 33346.15 290.99 2369.59 30.39 2010-11-07 06:06:29.000 311 33346.07 290.97 2369.67 30.39 2010-11-07 06:06:30.000 311 33346.12 290.99 2369.62 30.39 2010-11-07 06:06:31.000 311 33346.12 291.00 2369.65 30.39 2010-11-07 06:06:32.000 311 33346.15 290.97 2369.64 30.39 2010-11-07 06:06:33.000 311 33346.19 291.00 2369.60 30.39 2010-11-07 06:06:34.000 311 33346.18 290.97 2369.62 30.39 2010-11-07 06:06:35.000 311 33346.06 291.00 2369.54 30.39 2010-11-07 06:06:36.000 311 33346.11 290.96 2369.59 30.39 2010-11-07 06:06:37.000 311 33346.12 290.97 2369.68 30.39 2010-11-07 06:06:38.000 311 33346.09 290.99 2369.53 30.39 2010-11-07 06:06:39.000 311 33346.09 290.96 2369.58 30.39 2010-11-07 06:06:40.000 311 33346.14 290.97 2369.64 30.39 2010-11-07 06:06:41.000 311 33346.18 290.96 2369.58 30.39 2010-11-07 06:06:42.000 311 33346.11 290.94 2369.53 30.39 2010-11-07 06:06:43.000 311 33346.04 290.94 2369.53 30.39 2010-11-07 06:06:44.000 311 33346.19 290.98 2369.58 30.39 2010-11-07 06:06:45.000 311 33346.16 290.95 2369.59 30.39 2010-11-07 06:06:46.000 311 33346.16 290.99 2369.65 30.39 2010-11-07 06:06:47.000 311 33346.12 290.96 2369.58 30.39 2010-11-07 06:06:48.000 311 33346.18 291.00 2369.57 30.39 2010-11-07 06:06:49.000 311 33346.18 290.96 2369.55 30.39 2010-11-07 06:06:50.000 311 33346.16 291.02 2369.59 30.39 2010-11-07 06:06:51.000 311 33346.22 291.01 2369.68 30.39 2010-11-07 06:06:52.000 311 33346.16 291.03 2369.68 30.39 2010-11-07 06:06:53.000 311 33346.13 291.03 2369.62 30.39 2010-11-07 06:06:54.000 311 33346.11 291.02 2369.62 30.39 2010-11-07 06:06:55.000 311 33346.17 291.03 2369.70 30.39 2010-11-07 06:06:56.000 311 33346.13 291.07 2369.57 30.39 2010-11-07 06:06:57.000 311 33346.13 291.05 2369.59 30.39 2010-11-07 06:06:58.000 311 33346.16 291.07 2369.54 30.39 2010-11-07 06:06:59.000 311 33346.07 291.10 2369.59 30.39 2010-11-07 06:07:00.000 311 33346.22 291.10 2369.55 30.39 2010-11-07 06:07:01.000 311 33346.16 291.09 2369.60 30.39 2010-11-07 06:07:02.000 311 33346.14 291.12 2369.62 30.39 2010-11-07 06:07:03.000 311 33346.14 291.12 2369.57 30.39 2010-11-07 06:07:04.000 311 33346.05 291.06 2369.58 30.39 2010-11-07 06:07:05.000 311 33346.09 291.04 2369.57 30.39 2010-11-07 06:07:06.000 311 33346.15 291.09 2369.71 30.39 2010-11-07 06:07:07.000 311 33346.08 291.09 2369.65 30.39 2010-11-07 06:07:08.000 311 33346.13 291.11 2369.59 30.39 2010-11-07 06:07:09.000 311 33346.11 291.11 2369.62 30.39 2010-11-07 06:07:10.000 311 33346.03 291.11 2369.72 30.39 2010-11-07 06:07:11.000 311 33346.12 291.10 2369.58 30.39 2010-11-07 06:07:12.000 311 33346.11 291.08 2369.64 30.39 2010-11-07 06:07:13.000 311 33346.16 291.05 2369.57 30.39 2010-11-07 06:07:14.000 311 33346.10 291.12 2369.61 30.39 2010-11-07 06:07:15.000 311 33346.11 291.07 2369.59 30.39 2010-11-07 06:07:16.000 311 33346.11 291.05 2369.61 30.39 2010-11-07 06:07:17.000 311 33346.05 291.08 2369.63 30.39 2010-11-07 06:07:18.000 311 33346.11 291.11 2369.65 30.39 2010-11-07 06:07:19.000 311 33346.13 291.10 2369.61 30.39 2010-11-07 06:07:20.000 311 33346.24 291.12 2369.58 30.39 2010-11-07 06:07:21.000 311 33346.19 291.10 2369.58 30.39 2010-11-07 06:07:22.000 311 33346.14 291.09 2369.64 30.39 2010-11-07 06:07:23.000 311 33346.18 291.10 2369.64 30.39 2010-11-07 06:07:24.000 311 33346.17 291.11 2369.68 30.39 2010-11-07 06:07:25.000 311 33346.15 291.06 2369.64 30.39 2010-11-07 06:07:26.000 311 33346.17 291.07 2369.67 30.39 2010-11-07 06:07:27.000 311 33346.09 291.09 2369.65 30.39 2010-11-07 06:07:28.000 311 33346.08 291.10 2369.65 30.39 2010-11-07 06:07:29.000 311 33346.22 291.08 2369.66 30.39 2010-11-07 06:07:30.000 311 33346.18 291.07 2369.64 30.39 2010-11-07 06:07:31.000 311 33346.16 291.09 2369.70 30.39 2010-11-07 06:07:32.000 311 33346.16 291.07 2369.67 30.39 2010-11-07 06:07:33.000 311 33346.13 291.09 2369.67 30.39 2010-11-07 06:07:34.000 311 33346.15 291.08 2369.68 30.39 2010-11-07 06:07:35.000 311 33346.13 291.08 2369.81 30.39 2010-11-07 06:07:36.000 311 33346.21 291.10 2369.68 30.39 2010-11-07 06:07:37.000 311 33346.06 291.09 2369.69 30.39 2010-11-07 06:07:38.000 311 33346.09 291.09 2369.66 30.39 2010-11-07 06:07:39.000 311 33346.09 291.09 2369.69 30.39 2010-11-07 06:07:40.000 311 33346.07 291.12 2369.66 30.39 2010-11-07 06:07:41.000 311 33346.13 291.13 2369.71 30.39 2010-11-07 06:07:42.000 311 33346.11 291.13 2369.69 30.39 2010-11-07 06:07:43.000 311 33346.13 291.11 2369.70 30.39 2010-11-07 06:07:44.000 311 33346.11 291.10 2369.74 30.39 2010-11-07 06:07:45.000 311 33346.13 291.15 2369.71 30.39 2010-11-07 06:07:46.000 311 33346.10 291.17 2369.77 30.39 2010-11-07 06:07:47.000 311 33346.12 291.18 2369.70 30.39 2010-11-07 06:07:48.000 311 33346.13 291.16 2369.77 30.39 2010-11-07 06:07:49.000 311 33346.17 291.15 2369.70 30.39 2010-11-07 06:07:50.000 311 33346.07 291.14 2369.72 30.39 2010-11-07 06:07:51.000 311 33346.15 291.12 2369.75 30.39 2010-11-07 06:07:52.000 311 33346.14 291.22 2369.77 30.39 2010-11-07 06:07:53.000 311 33346.09 291.21 2369.75 30.39 2010-11-07 06:07:54.000 311 33346.06 291.21 2369.75 30.39 2010-11-07 06:07:55.000 311 33346.11 291.21 2369.78 30.39 2010-11-07 06:07:56.000 311 33346.08 291.18 2369.78 30.39 2010-11-07 06:07:57.000 311 33346.07 291.22 2369.71 30.39 2010-11-07 06:07:58.000 311 33346.11 291.23 2369.77 30.39 2010-11-07 06:07:59.000 311 33346.02 291.20 2369.74 30.39 2010-11-07 06:08:00.000 311 33346.11 291.19 2369.84 30.39 2010-11-07 06:08:01.000 311 33346.01 291.21 2369.75 30.39 2010-11-07 06:08:02.000 311 33346.11 291.22 2369.71 30.39 2010-11-07 06:08:03.000 311 33346.07 291.21 2369.80 30.39 2010-11-07 06:08:04.000 311 33346.03 291.19 2369.73 30.39 2010-11-07 06:08:05.000 311 33346.04 291.17 2369.87 30.39 2010-11-07 06:08:06.000 311 33346.15 291.23 2369.78 30.39 2010-11-07 06:08:07.000 311 33346.07 291.22 2369.72 30.39 2010-11-07 06:08:08.000 311 33346.04 291.23 2369.76 30.39 2010-11-07 06:08:09.000 311 33346.06 291.25 2369.82 30.39 2010-11-07 06:08:10.000 311 33346.08 291.24 2369.76 30.39 2010-11-07 06:08:11.000 311 33346.16 291.24 2369.84 30.39 2010-11-07 06:08:12.000 311 33345.98 291.21 2369.82 30.39 2010-11-07 06:08:13.000 311 33345.99 291.24 2369.78 30.39 2010-11-07 06:08:14.000 311 33346.00 291.26 2369.74 30.39 2010-11-07 06:08:15.000 311 33346.00 291.22 2369.80 30.39 2010-11-07 06:08:16.000 311 33346.06 291.26 2369.76 30.39 2010-11-07 06:08:17.000 311 33346.06 291.28 2369.80 30.39 2010-11-07 06:08:18.000 311 33345.96 291.26 2369.87 30.39 2010-11-07 06:08:19.000 311 33346.04 291.27 2369.83 30.39 2010-11-07 06:08:20.000 311 33345.99 291.24 2369.80 30.39 2010-11-07 06:08:21.000 311 33346.10 291.26 2369.94 30.39 2010-11-07 06:08:22.000 311 33346.02 291.27 2369.84 30.39 2010-11-07 06:08:23.000 311 33346.01 291.27 2369.83 30.39 2010-11-07 06:08:24.000 311 33346.10 291.31 2369.95 30.39 2010-11-07 06:08:25.000 311 33345.88 291.27 2369.80 30.39 2010-11-07 06:08:26.000 311 33346.04 291.29 2369.83 30.39 2010-11-07 06:08:27.000 311 33345.96 291.31 2369.86 30.39 2010-11-07 06:08:28.000 311 33345.90 291.29 2369.79 30.39 2010-11-07 06:08:29.000 311 33345.96 291.27 2369.83 30.39 2010-11-07 06:08:30.000 311 33346.06 291.27 2369.88 30.39 2010-11-07 06:08:31.000 311 33345.93 291.34 2369.87 30.39 2010-11-07 06:08:32.000 311 33346.00 291.32 2369.86 30.39 2010-11-07 06:08:33.000 311 33345.99 291.36 2369.81 30.39 2010-11-07 06:08:34.000 311 33345.99 291.33 2369.87 30.39 2010-11-07 06:08:35.000 311 33346.05 291.29 2369.94 30.39 2010-11-07 06:08:36.000 311 33345.93 291.30 2369.92 30.39 2010-11-07 06:08:37.000 311 33345.99 291.32 2369.93 30.39 2010-11-07 06:08:38.000 311 33346.01 291.34 2369.92 30.39 2010-11-07 06:08:39.000 311 33345.97 291.35 2369.82 30.39 2010-11-07 06:08:40.000 311 33345.97 291.34 2369.84 30.39 2010-11-07 06:08:41.000 311 33345.99 291.29 2369.88 30.39 2010-11-07 06:08:42.000 311 33345.99 291.34 2369.79 30.39 2010-11-07 06:08:43.000 311 33346.00 291.32 2369.76 30.39 2010-11-07 06:08:44.000 311 33346.04 291.29 2369.76 30.39 2010-11-07 06:08:45.000 311 33346.05 291.31 2369.82 30.39 2010-11-07 06:08:46.000 311 33345.96 291.34 2369.83 30.39 2010-11-07 06:08:47.000 311 33345.91 291.31 2369.87 30.39 2010-11-07 06:08:48.000 311 33346.10 291.33 2369.82 30.39 2010-11-07 06:08:49.000 311 33346.01 291.32 2369.89 30.39 2010-11-07 06:08:50.000 311 33345.99 291.30 2369.83 30.39 2010-11-07 06:08:51.000 311 33346.03 291.32 2369.84 30.39 2010-11-07 06:08:52.000 311 33345.99 291.36 2369.86 30.39 2010-11-07 06:08:53.000 311 33345.98 291.31 2369.83 30.39 2010-11-07 06:08:54.000 311 33345.99 291.33 2369.90 30.39 2010-11-07 06:08:55.000 311 33345.91 291.31 2369.98 30.39 2010-11-07 06:08:56.000 311 33345.90 291.31 2369.93 30.39 2010-11-07 06:08:57.000 311 33345.99 291.32 2369.89 30.39 2010-11-07 06:08:58.000 311 33345.99 291.33 2369.85 30.39 2010-11-07 06:08:59.000 311 33345.91 291.34 2369.92 30.39 2010-11-07 06:09:00.000 311 33345.97 291.32 2369.88 30.39 2010-11-07 06:09:01.000 311 33346.01 291.32 2370.01 30.39 2010-11-07 06:09:02.000 311 33345.99 291.28 2370.01 30.39 2010-11-07 06:09:03.000 311 33345.92 291.33 2369.93 30.39 2010-11-07 06:09:04.000 311 33345.99 291.32 2369.98 30.39 2010-11-07 06:09:05.000 311 33345.90 291.32 2369.98 30.39 2010-11-07 06:09:06.000 311 33345.93 291.33 2370.00 30.39 2010-11-07 06:09:07.000 311 33345.97 291.31 2369.89 30.38 2010-11-07 06:09:08.000 311 33345.97 291.30 2369.95 30.39 2010-11-07 06:09:09.000 311 33345.97 291.25 2369.93 30.39 2010-11-07 06:09:10.000 311 33345.92 291.32 2369.93 30.38 2010-11-07 06:09:11.000 311 33345.96 291.32 2369.90 30.39 2010-11-07 06:09:12.000 311 33345.94 291.35 2369.91 30.38 2010-11-07 06:09:13.000 311 33345.97 291.35 2369.99 30.39 2010-11-07 06:09:14.000 311 33345.97 291.35 2369.95 30.39 2010-11-07 06:09:15.000 311 33346.02 291.34 2369.91 30.38 2010-11-07 06:09:16.000 311 33345.97 291.35 2369.95 30.38 2010-11-07 06:09:17.000 311 33345.93 291.33 2369.96 30.38 2010-11-07 06:09:18.000 311 33345.99 291.31 2369.96 30.38 2010-11-07 06:09:19.000 311 33345.97 291.38 2369.95 30.38 2010-11-07 06:09:20.000 311 33346.02 291.32 2369.93 30.38 2010-11-07 06:09:21.000 311 33345.99 291.32 2369.83 30.38 2010-11-07 06:09:22.000 311 33346.01 291.37 2369.96 30.38 2010-11-07 06:09:23.000 311 33345.94 291.33 2369.93 30.38 2010-11-07 06:09:24.000 311 33346.00 291.33 2369.96 30.38 2010-11-07 06:09:25.000 311 33345.96 291.38 2369.92 30.38 2010-11-07 06:09:26.000 311 33345.99 291.40 2369.90 30.38 2010-11-07 06:09:27.000 311 33345.97 291.35 2369.95 30.38 2010-11-07 06:09:28.000 311 33345.99 291.38 2369.95 30.38 2010-11-07 06:09:29.000 311 33345.99 291.40 2369.92 30.38 2010-11-07 06:09:30.000 311 33346.03 291.39 2369.99 30.38 2010-11-07 06:09:31.000 311 33345.95 291.36 2369.96 30.38 2010-11-07 06:09:32.000 311 33345.93 291.35 2369.95 30.38 2010-11-07 06:09:33.000 311 33345.94 291.40 2369.86 30.38 2010-11-07 06:09:34.000 311 33345.84 291.38 2370.07 30.38 2010-11-07 06:09:35.000 311 33345.88 291.32 2369.95 30.38 2010-11-07 06:09:36.000 311 33345.79 291.38 2369.98 30.38 2010-11-07 06:09:37.000 311 33346.00 291.38 2370.00 30.38 2010-11-07 06:09:38.000 311 33345.95 291.42 2370.04 30.38 2010-11-07 06:09:39.000 311 33345.91 291.39 2369.98 30.38 2010-11-07 06:09:40.000 311 33345.87 291.37 2369.94 30.38 2010-11-07 06:09:41.000 311 33345.86 291.36 2369.89 30.38 2010-11-07 06:09:42.000 311 33346.04 291.41 2369.96 30.38 2010-11-07 06:09:43.000 311 33345.99 291.39 2369.96 30.38 2010-11-07 06:09:44.000 311 33345.96 291.37 2369.86 30.38 2010-11-07 06:09:45.000 311 33346.00 291.38 2370.01 30.38 2010-11-07 06:09:46.000 311 33345.97 291.43 2369.93 30.38 2010-11-07 06:09:47.000 311 33346.03 291.39 2369.98 30.38 2010-11-07 06:09:48.000 311 33346.01 291.39 2370.03 30.38 2010-11-07 06:09:49.000 311 33345.98 291.34 2369.95 30.38 2010-11-07 06:09:50.000 311 33345.87 291.35 2369.91 30.38 2010-11-07 06:09:51.000 311 33345.97 291.40 2369.92 30.38 2010-11-07 06:09:52.000 311 33345.95 291.38 2370.01 30.38 2010-11-07 06:09:53.000 311 33345.97 291.35 2370.02 30.38 2010-11-07 06:09:54.000 311 33345.89 291.36 2369.89 30.38 2010-11-07 06:09:55.000 311 33345.90 291.35 2370.01 30.38 2010-11-07 06:09:56.000 311 33345.91 291.35 2369.99 30.38 2010-11-07 06:09:57.000 311 33345.96 291.40 2369.93 30.38 2010-11-07 06:09:58.000 311 33345.96 291.36 2370.01 30.38 2010-11-07 06:09:59.000 311 33346.02 291.40 2369.95 30.38 2010-11-07 06:10:00.000 311 33346.00 291.39 2369.93 30.38 2010-11-07 06:10:01.000 311 33345.93 291.43 2369.97 30.38 2010-11-07 06:10:02.000 311 33345.88 291.44 2369.95 30.38 2010-11-07 06:10:03.000 311 33346.00 291.39 2369.88 30.38 2010-11-07 06:10:04.000 311 33345.93 291.40 2369.97 30.38 2010-11-07 06:10:05.000 311 33345.90 291.43 2369.93 30.38 2010-11-07 06:10:06.000 311 33345.94 291.44 2369.89 30.38 2010-11-07 06:10:07.000 311 33345.99 291.38 2369.99 30.38 2010-11-07 06:10:08.000 311 33345.94 291.39 2369.95 30.38 2010-11-07 06:10:09.000 311 33345.99 291.45 2370.03 30.38 2010-11-07 06:10:10.000 311 33346.03 291.46 2369.94 30.38 2010-11-07 06:10:11.000 311 33346.01 291.45 2369.98 30.38 2010-11-07 06:10:12.000 311 33345.87 291.44 2370.04 30.38 2010-11-07 06:10:13.000 311 33346.01 291.50 2370.01 30.38 2010-11-07 06:10:14.000 311 33345.89 291.49 2369.92 30.38 2010-11-07 06:10:15.000 311 33346.04 291.51 2369.95 30.38 2010-11-07 06:10:16.000 311 33346.00 291.51 2369.92 30.38 2010-11-07 06:10:17.000 311 33346.00 291.51 2370.03 30.38 2010-11-07 06:10:18.000 311 33346.04 291.52 2369.92 30.38 2010-11-07 06:10:19.000 311 33345.97 291.53 2370.05 30.38 2010-11-07 06:10:20.000 311 33345.94 291.52 2370.01 30.38 2010-11-07 06:10:21.000 311 33345.99 291.50 2370.03 30.38 2010-11-07 06:10:22.000 311 33345.97 291.52 2369.98 30.38 2010-11-07 06:10:23.000 311 33345.97 291.52 2370.00 30.38 2010-11-07 06:10:24.000 311 33345.88 291.52 2369.98 30.38 2010-11-07 06:10:25.000 311 33346.06 291.45 2369.95 30.38 2010-11-07 06:10:26.000 311 33345.97 291.46 2369.98 30.38 2010-11-07 06:10:27.000 311 33345.97 291.43 2370.02 30.38 2010-11-07 06:10:28.000 311 33346.01 291.49 2369.92 30.38 2010-11-07 06:10:29.000 311 33346.01 291.45 2369.99 30.38 2010-11-07 06:10:30.000 311 33345.95 291.43 2369.98 30.38 2010-11-07 06:10:31.000 311 33346.16 291.48 2369.99 30.38 2010-11-07 06:10:32.000 311 33345.96 291.46 2369.92 30.38 2010-11-07 06:10:33.000 311 33345.97 291.48 2369.99 30.38 2010-11-07 06:10:34.000 311 33345.96 291.45 2369.89 30.38 2010-11-07 06:10:35.000 311 33345.97 291.47 2369.97 30.38 2010-11-07 06:10:36.000 311 33345.96 291.44 2369.93 30.38 2010-11-07 06:10:37.000 311 33346.04 291.44 2370.04 30.38 2010-11-07 06:10:38.000 311 33346.03 291.43 2370.07 30.38 2010-11-07 06:10:39.000 311 33346.01 291.43 2370.04 30.38 2010-11-07 06:10:40.000 311 33345.99 291.40 2369.93 30.38 2010-11-07 06:10:41.000 311 33345.99 291.44 2370.01 30.38 2010-11-07 06:10:42.000 311 33345.94 291.44 2369.94 30.38 2010-11-07 06:10:43.000 311 33345.91 291.50 2370.01 30.38 2010-11-07 06:10:44.000 311 33345.90 291.44 2370.01 30.38 2010-11-07 06:10:45.000 311 33345.94 291.45 2369.93 30.38 2010-11-07 06:10:46.000 311 33345.94 291.46 2369.98 30.38 2010-11-07 06:10:47.000 311 33346.01 291.48 2369.93 30.38 2010-11-07 06:10:48.000 311 33345.99 291.45 2369.98 30.38 2010-11-07 06:10:49.000 311 33345.99 291.49 2370.05 30.38 2010-11-07 06:10:50.000 311 33345.98 291.52 2370.00 30.38 2010-11-07 06:10:51.000 311 33345.97 291.52 2370.05 30.38 2010-11-07 06:10:52.000 311 33345.93 291.52 2370.03 30.38 2010-11-07 06:10:53.000 311 33345.93 291.53 2370.09 30.38 2010-11-07 06:10:54.000 311 33345.91 291.51 2370.08 30.38 2010-11-07 06:10:55.000 311 33345.99 291.50 2369.92 30.38 2010-11-07 06:10:56.000 311 33346.01 291.50 2370.02 30.38 2010-11-07 06:10:57.000 311 33345.94 291.61 2370.00 30.38 2010-11-07 06:10:58.000 311 33345.96 291.56 2370.12 30.38 2010-11-07 06:10:59.000 311 33345.90 291.54 2370.02 30.38 2010-11-07 06:11:00.000 311 33345.98 291.59 2370.05 30.38 2010-11-07 06:11:01.000 311 33345.93 291.58 2370.08 30.38 2010-11-07 06:11:02.000 311 33345.97 291.56 2370.00 30.38 2010-11-07 06:11:03.000 311 33345.96 291.58 2370.05 30.38 2010-11-07 06:11:04.000 311 33345.92 291.58 2370.08 30.38 2010-11-07 06:11:05.000 311 33345.94 291.59 2370.08 30.38 2010-11-07 06:11:06.000 311 33346.00 291.60 2370.14 30.38 2010-11-07 06:11:07.000 311 33345.86 291.59 2369.99 30.38 2010-11-07 06:11:08.000 311 33345.91 291.56 2370.05 30.38 2010-11-07 06:11:09.000 311 33345.94 291.61 2369.97 30.38 2010-11-07 06:11:10.000 311 33345.94 291.58 2370.08 30.38 2010-11-07 06:11:11.000 311 33345.94 291.62 2369.98 30.38 2010-11-07 06:11:12.000 311 33345.95 291.65 2370.09 30.38 2010-11-07 06:11:13.000 311 33346.00 291.63 2370.07 30.38 2010-11-07 06:11:14.000 311 33345.92 291.61 2370.07 30.38 2010-11-07 06:11:15.000 311 33345.88 291.66 2370.10 30.38 2010-11-07 06:11:16.000 311 33345.89 291.62 2370.05 30.38 2010-11-07 06:11:17.000 311 33345.82 291.60 2370.08 30.38 2010-11-07 06:11:18.000 311 33345.90 291.63 2370.05 30.38 2010-11-07 06:11:19.000 311 33345.91 291.59 2370.07 30.38 2010-11-07 06:11:20.000 311 33345.93 291.61 2370.04 30.38 2010-11-07 06:11:21.000 311 33345.94 291.64 2370.04 30.38 2010-11-07 06:11:22.000 311 33345.87 291.63 2370.05 30.38 2010-11-07 06:11:23.000 311 33345.93 291.62 2370.05 30.38 2010-11-07 06:11:24.000 311 33345.96 291.64 2370.15 30.38 2010-11-07 06:11:25.000 311 33345.82 291.61 2370.07 30.38 2010-11-07 06:11:26.000 311 33345.88 291.61 2370.09 30.38 2010-11-07 06:11:27.000 311 33345.94 291.63 2370.11 30.38 2010-11-07 06:11:28.000 311 33345.88 291.63 2370.04 30.38 2010-11-07 06:11:29.000 311 33345.77 291.57 2370.11 30.38 2010-11-07 06:11:30.000 311 33346.00 291.63 2370.10 30.38 2010-11-07 06:11:31.000 311 33345.91 291.59 2370.06 30.38 2010-11-07 06:11:32.000 311 33345.81 291.60 2370.07 30.38 2010-11-07 06:11:33.000 311 33345.87 291.61 2370.09 30.38 2010-11-07 06:11:34.000 311 33345.90 291.63 2370.07 30.38 2010-11-07 06:11:35.000 311 33345.96 291.60 2370.09 30.38 2010-11-07 06:11:36.000 311 33345.97 291.61 2370.05 30.38 2010-11-07 06:11:37.000 311 33345.93 291.67 2370.04 30.38 2010-11-07 06:11:38.000 311 33345.90 291.62 2370.05 30.38 2010-11-07 06:11:39.000 311 33345.94 291.63 2370.05 30.38 2010-11-07 06:11:40.000 311 33345.96 291.60 2370.03 30.38 2010-11-07 06:11:41.000 311 33346.00 291.62 2370.07 30.38 2010-11-07 06:11:42.000 311 33345.93 291.64 2370.07 30.38 2010-11-07 06:11:43.000 311 33345.88 291.62 2370.16 30.38 2010-11-07 06:11:44.000 311 33345.89 291.67 2370.10 30.38 2010-11-07 06:11:45.000 311 33345.86 291.64 2370.09 30.38 2010-11-07 06:11:46.000 311 33345.94 291.65 2370.11 30.38 2010-11-07 06:11:47.000 311 33345.88 291.66 2370.05 30.38 2010-11-07 06:11:48.000 311 33345.88 291.68 2369.98 30.38 2010-11-07 06:11:49.000 311 33345.86 291.71 2370.05 30.38 2010-11-07 06:11:50.000 311 33345.91 291.67 2370.09 30.38 2010-11-07 06:11:51.000 311 33345.89 291.64 2370.09 30.38 2010-11-07 06:11:52.000 311 33345.90 291.69 2370.09 30.38 2010-11-07 06:11:53.000 311 33345.99 291.67 2370.05 30.38 2010-11-07 06:11:54.000 311 33345.87 291.68 2370.18 30.38 2010-11-07 06:11:55.000 311 33345.95 291.64 2370.14 30.38 2010-11-07 06:11:56.000 311 33345.87 291.69 2370.05 30.38 2010-11-07 06:11:57.000 311 33345.85 291.67 2370.06 30.38 2010-11-07 06:11:58.000 311 33345.87 291.68 2370.12 30.38 2010-11-07 06:11:59.000 311 33345.76 291.69 2370.11 30.38 2010-11-07 06:12:00.000 311 33345.90 291.71 2370.05 30.38 2010-11-07 06:12:01.000 311 33345.85 291.66 2370.01 30.38 2010-11-07 06:12:02.000 311 33345.85 291.70 2370.04 30.38 2010-11-07 06:12:03.000 311 33345.86 291.70 2370.09 30.38 2010-11-07 06:12:04.000 311 33345.87 291.73 2370.06 30.38 2010-11-07 06:12:05.000 311 33345.92 291.69 2370.01 30.38 2010-11-07 06:12:06.000 311 33345.96 291.68 2369.98 30.38 2010-11-07 06:12:07.000 311 33345.77 291.72 2370.03 30.38 2010-11-07 06:12:08.000 311 33345.78 291.71 2370.04 30.38 2010-11-07 06:12:09.000 311 33345.92 291.71 2370.07 30.38 2010-11-07 06:12:10.000 311 33345.83 291.75 2370.09 30.38 2010-11-07 06:12:11.000 311 33345.83 291.74 2370.07 30.38 2010-11-07 06:12:12.000 311 33345.83 291.74 2370.07 30.38 2010-11-07 06:12:13.000 311 33345.89 291.72 2370.12 30.38 2010-11-07 06:12:14.000 311 33345.82 291.74 2370.11 30.38 2010-11-07 06:12:15.000 311 33345.86 291.74 2370.14 30.38 2010-11-07 06:12:16.000 311 33345.86 291.72 2370.08 30.38 2010-11-07 06:12:17.000 311 33345.78 291.73 2370.07 30.38 2010-11-07 06:12:18.000 311 33345.87 291.74 2370.12 30.38 2010-11-07 06:12:19.000 311 33345.91 291.75 2370.04 30.38 2010-11-07 06:12:20.000 311 33345.90 291.73 2370.07 30.38 2010-11-07 06:12:21.000 311 33345.81 291.78 2370.10 30.38 2010-11-07 06:12:22.000 311 33345.94 291.75 2370.07 30.38 2010-11-07 06:12:23.000 311 33345.96 291.71 2370.07 30.38 2010-11-07 06:12:24.000 311 33345.82 291.74 2370.01 30.38 2010-11-07 06:12:25.000 311 33345.88 291.80 2370.00 30.38 2010-11-07 06:12:26.000 311 33345.94 291.77 2370.01 30.38 2010-11-07 06:12:27.000 311 33345.90 291.78 2370.11 30.38 2010-11-07 06:12:28.000 311 33345.93 291.78 2370.05 30.38 2010-11-07 06:12:29.000 311 33345.88 291.80 2370.12 30.38 2010-11-07 06:12:30.000 311 33345.99 291.81 2370.11 30.38 2010-11-07 06:12:31.000 311 33345.99 291.78 2369.98 30.38 2010-11-07 06:12:32.000 311 33345.89 291.83 2370.07 30.38 2010-11-07 06:12:33.000 311 33345.98 291.77 2369.96 30.38 2010-11-07 06:12:34.000 311 33345.89 291.81 2370.08 30.38 2010-11-07 06:12:35.000 311 33345.99 291.82 2370.04 30.38 2010-11-07 06:12:36.000 311 33345.97 291.83 2370.00 30.38 2010-11-07 06:12:37.000 311 33345.88 291.77 2370.06 30.38 2010-11-07 06:12:38.000 311 33345.84 291.82 2369.98 30.38 2010-11-07 06:12:39.000 311 33345.84 291.79 2369.96 30.38 2010-11-07 06:12:40.000 311 33345.91 291.79 2370.08 30.38 2010-11-07 06:12:41.000 311 33345.74 291.82 2370.07 30.38 2010-11-07 06:12:42.000 311 33345.88 291.83 2369.99 30.38 2010-11-07 06:12:43.000 311 33345.88 291.75 2370.06 30.38 2010-11-07 06:12:44.000 311 33345.85 291.74 2370.09 30.38 2010-11-07 06:12:45.000 311 33345.87 291.78 2370.08 30.38 2010-11-07 06:12:46.000 311 33345.91 291.75 2369.99 30.38 2010-11-07 06:12:47.000 311 33345.78 291.78 2370.09 30.38 2010-11-07 06:12:48.000 311 33345.84 291.77 2369.98 30.38 2010-11-07 06:12:49.000 311 33345.69 291.77 2369.96 30.38 2010-11-07 06:12:50.000 311 33345.76 291.75 2370.02 30.38 2010-11-07 06:12:51.000 311 33345.88 291.77 2369.99 30.38 2010-11-07 06:12:52.000 311 33345.76 291.75 2369.99 30.38 2010-11-07 06:12:53.000 311 33345.96 291.77 2370.02 30.38 2010-11-07 06:12:54.000 311 33345.72 291.74 2369.99 30.38 2010-11-07 06:12:55.000 311 33345.84 291.76 2370.01 30.38 2010-11-07 06:12:56.000 311 33345.73 291.74 2369.96 30.38 2010-11-07 06:12:57.000 311 33345.78 291.79 2370.02 30.38 2010-11-07 06:12:58.000 311 33345.85 291.73 2369.98 30.38 2010-11-07 06:12:59.000 311 33345.82 291.74 2370.03 30.38 2010-11-07 06:13:00.000 311 33345.81 291.81 2370.08 30.38 2010-11-07 06:13:01.000 311 33345.79 291.78 2370.04 30.38 2010-11-07 06:13:02.000 311 33345.83 291.75 2370.02 30.38 2010-11-07 06:13:03.000 311 33345.88 291.77 2370.08 30.38 2010-11-07 06:13:04.000 311 33345.82 291.78 2370.07 30.38 2010-11-07 06:13:05.000 311 33345.84 291.76 2370.04 30.38 2010-11-07 06:13:06.000 311 33345.89 291.73 2370.05 30.38 2010-11-07 06:13:07.000 311 33345.78 291.75 2370.03 30.38 2010-11-07 06:13:08.000 311 33345.84 291.75 2370.00 30.38 2010-11-07 06:13:09.000 311 33345.77 291.75 2369.99 30.38 2010-11-07 06:13:10.000 311 33345.79 291.75 2369.99 30.38 2010-11-07 06:13:11.000 311 33345.87 291.76 2370.04 30.38 2010-11-07 06:13:12.000 311 33345.82 291.77 2370.05 30.38 2010-11-07 06:13:13.000 311 33345.79 291.71 2370.08 30.38 2010-11-07 06:13:14.000 311 33345.95 291.70 2370.08 30.38 2010-11-07 06:13:15.000 311 33345.84 291.72 2370.01 30.38 2010-11-07 06:13:16.000 311 33345.85 291.75 2369.98 30.38 2010-11-07 06:13:17.000 311 33345.87 291.76 2370.09 30.38 2010-11-07 06:13:18.000 311 33345.91 291.79 2369.93 30.38 2010-11-07 06:13:19.000 311 33345.84 291.79 2370.02 30.38 2010-11-07 06:13:20.000 311 33345.80 291.79 2370.05 30.38 2010-11-07 06:13:21.000 311 33345.84 291.79 2370.07 30.38 2010-11-07 06:13:22.000 311 33345.90 291.75 2369.95 30.38 2010-11-07 06:13:23.000 311 33345.81 291.81 2370.01 30.38 2010-11-07 06:13:24.000 311 33345.93 291.77 2370.02 30.38 2010-11-07 06:13:25.000 311 33345.83 291.78 2370.06 30.38 2010-11-07 06:13:26.000 311 33345.87 291.80 2370.01 30.38 2010-11-07 06:13:27.000 311 33345.91 291.79 2370.01 30.38 2010-11-07 06:13:28.000 311 33345.86 291.85 2369.88 30.38 2010-11-07 06:13:29.000 311 33345.96 291.80 2370.01 30.38 2010-11-07 06:13:30.000 311 33345.88 291.83 2370.10 30.38 2010-11-07 06:13:31.000 311 33345.84 291.82 2370.04 30.38 2010-11-07 06:13:32.000 311 33345.90 291.80 2370.08 30.38 2010-11-07 06:13:33.000 311 33345.79 291.76 2369.98 30.38 2010-11-07 06:13:34.000 311 33345.85 291.79 2369.97 30.38 2010-11-07 06:13:35.000 311 33345.86 291.79 2370.02 30.38 2010-11-07 06:13:36.000 311 33345.87 291.78 2369.99 30.38 2010-11-07 06:13:37.000 311 33345.79 291.77 2369.89 30.38 2010-11-07 06:13:38.000 311 33345.82 291.78 2369.92 30.38 2010-11-07 06:13:39.000 311 33345.76 291.73 2370.04 30.38 2010-11-07 06:13:40.000 311 33345.82 291.78 2369.96 30.38 2010-11-07 06:13:41.000 311 33345.88 291.77 2369.94 30.38 2010-11-07 06:13:42.000 311 33345.82 291.74 2369.90 30.38 2010-11-07 06:13:43.000 311 33345.82 291.79 2369.91 30.38 2010-11-07 06:13:44.000 311 33345.82 291.77 2369.97 30.38 2010-11-07 06:13:45.000 311 33345.93 291.74 2369.91 30.38 2010-11-07 06:13:46.000 311 33345.81 291.76 2369.92 30.38 2010-11-07 06:13:47.000 311 33345.85 291.77 2369.96 30.38 2010-11-07 06:13:48.000 311 33345.76 291.76 2369.94 30.38 2010-11-07 06:13:49.000 311 33345.71 291.77 2369.89 30.38 2010-11-07 06:13:50.000 311 33345.83 291.78 2369.93 30.38 2010-11-07 06:13:51.000 311 33345.86 291.76 2369.91 30.38 2010-11-07 06:13:52.000 311 33345.88 291.79 2370.00 30.38 2010-11-07 06:13:53.000 311 33345.83 291.78 2369.89 30.38 2010-11-07 06:13:54.000 311 33345.80 291.82 2369.91 30.38 2010-11-07 06:13:55.000 311 33345.79 291.75 2369.95 30.38 2010-11-07 06:13:56.000 311 33345.78 291.75 2369.95 30.38 2010-11-07 06:13:57.000 311 33345.87 291.79 2370.01 30.38 2010-11-07 06:13:58.000 311 33345.78 291.77 2369.96 30.38 2010-11-07 06:13:59.000 311 33345.82 291.80 2369.98 30.38 2010-11-07 06:14:00.000 311 33345.85 291.82 2369.92 30.38 2010-11-07 06:14:01.000 311 33345.90 291.78 2370.09 30.38 2010-11-07 06:14:02.000 311 33345.80 291.77 2369.96 30.38 2010-11-07 06:14:03.000 311 33345.84 291.81 2369.98 30.38 2010-11-07 06:14:04.000 311 33345.82 291.76 2369.88 30.38 2010-11-07 06:14:05.000 311 33345.83 291.78 2369.99 30.38 2010-11-07 06:14:06.000 311 33345.72 291.78 2369.97 30.38 2010-11-07 06:14:07.000 311 33345.80 291.80 2369.95 30.38 2010-11-07 06:14:08.000 311 33345.77 291.80 2370.00 30.38 2010-11-07 06:14:09.000 311 33345.77 291.73 2369.90 30.38 2010-11-07 06:14:10.000 311 33345.81 291.75 2369.84 30.38 2010-11-07 06:14:11.000 311 33345.79 291.80 2369.91 30.38 2010-11-07 06:14:12.000 311 33345.82 291.82 2370.01 30.38 2010-11-07 06:14:13.000 311 33345.75 291.79 2369.93 30.38 2010-11-07 06:14:14.000 311 33345.83 291.76 2369.89 30.38 2010-11-07 06:14:15.000 311 33345.74 291.80 2369.92 30.38 2010-11-07 06:14:16.000 311 33345.86 291.77 2369.96 30.38 2010-11-07 06:14:17.000 311 33345.80 291.77 2369.90 30.38 2010-11-07 06:14:18.000 311 33345.75 291.81 2369.96 30.38 2010-11-07 06:14:19.000 311 33345.78 291.82 2369.89 30.38 2010-11-07 06:14:20.000 311 33345.73 291.79 2369.83 30.38 2010-11-07 06:14:21.000 311 33345.84 291.79 2370.00 30.38 2010-11-07 06:14:22.000 311 33345.78 291.80 2369.95 30.38 2010-11-07 06:14:23.000 311 33345.81 291.81 2369.98 30.38 2010-11-07 06:14:24.000 311 33345.73 291.77 2369.93 30.38 2010-11-07 06:14:25.000 311 33345.81 291.81 2369.95 30.38 2010-11-07 06:14:26.000 311 33345.75 291.80 2369.95 30.38 2010-11-07 06:14:27.000 311 33345.74 291.85 2369.92 30.38 2010-11-07 06:14:28.000 311 33345.82 291.80 2369.95 30.38 2010-11-07 06:14:29.000 311 33345.85 291.80 2370.01 30.38 2010-11-07 06:14:30.000 311 33345.77 291.81 2369.96 30.38 2010-11-07 06:14:31.000 311 33345.77 291.82 2369.97 30.38 2010-11-07 06:14:32.000 311 33345.78 291.83 2370.01 30.38 2010-11-07 06:14:33.000 311 33345.84 291.85 2369.88 30.38 2010-11-07 06:14:34.000 311 33345.74 291.84 2369.91 30.38 2010-11-07 06:14:35.000 311 33345.84 291.80 2369.93 30.38 2010-11-07 06:14:36.000 311 33345.77 291.82 2369.91 30.38 2010-11-07 06:14:37.000 311 33345.67 291.82 2369.98 30.38 2010-11-07 06:14:38.000 311 33345.68 291.79 2369.93 30.38 2010-11-07 06:14:39.000 311 33345.82 291.81 2369.97 30.38 2010-11-07 06:14:40.000 311 33345.79 291.79 2370.01 30.38 2010-11-07 06:14:41.000 311 33345.76 291.79 2369.83 30.38 2010-11-07 06:14:42.000 311 33345.78 291.76 2369.88 30.38 2010-11-07 06:14:43.000 311 33345.80 291.76 2369.80 30.38 2010-11-07 06:14:44.000 311 33345.72 291.75 2369.79 30.38 2010-11-07 06:14:45.000 311 33345.72 291.75 2369.89 30.38 2010-11-07 06:14:46.000 311 33345.82 291.78 2369.90 30.38 2010-11-07 06:14:47.000 311 33345.80 291.76 2369.84 30.38 2010-11-07 06:14:48.000 311 33345.76 291.72 2369.86 30.38 2010-11-07 06:14:49.000 311 33345.74 291.71 2369.90 30.38 2010-11-07 06:14:50.000 311 33345.77 291.68 2369.91 30.38 2010-11-07 06:14:51.000 311 33345.78 291.76 2369.93 30.38 2010-11-07 06:14:52.000 311 33345.77 291.69 2369.93 30.38 2010-11-07 06:14:53.000 311 33345.72 291.74 2369.91 30.38 2010-11-07 06:14:54.000 311 33345.78 291.72 2369.93 30.38 2010-11-07 06:14:55.000 311 33345.78 291.73 2369.91 30.38 2010-11-07 06:14:56.000 311 33345.81 291.71 2369.92 30.38 2010-11-07 06:14:57.000 311 33345.82 291.76 2369.94 30.38 2010-11-07 06:14:58.000 311 33345.74 291.71 2369.96 30.38 2010-11-07 06:14:59.000 311 33345.81 291.70 2369.96 30.38 2010-11-07 06:15:00.000 311 33345.84 291.74 2369.95 30.38 2010-11-07 06:15:01.000 311 33345.84 291.74 2369.96 30.38 2010-11-07 06:15:02.000 311 33345.74 291.71 2369.98 30.38 2010-11-07 06:15:03.000 311 33345.81 291.71 2370.01 30.38 2010-11-07 06:15:04.000 311 33345.85 291.77 2369.93 30.38 2010-11-07 06:15:05.000 311 33345.82 291.75 2369.90 30.38 2010-11-07 06:15:06.000 311 33345.74 291.80 2369.90 30.38 2010-11-07 06:15:07.000 311 33345.79 291.77 2369.91 30.38 2010-11-07 06:15:08.000 311 33345.86 291.82 2369.96 30.38 2010-11-07 06:15:09.000 311 33345.81 291.77 2369.96 30.38 2010-11-07 06:15:10.000 311 33345.84 291.83 2369.95 30.38 2010-11-07 06:15:11.000 311 33345.87 291.78 2369.90 30.38 2010-11-07 06:15:12.000 311 33345.93 291.82 2369.90 30.38 2010-11-07 06:15:13.000 311 33345.91 291.85 2369.89 30.38 2010-11-07 06:15:14.000 311 33345.81 291.82 2369.89 30.38 2010-11-07 06:15:15.000 311 33345.81 291.81 2369.89 30.38 2010-11-07 06:15:16.000 311 33345.90 291.77 2369.93 30.38 2010-11-07 06:15:17.000 311 33345.68 291.82 2369.89 30.38 2010-11-07 06:15:18.000 311 33345.82 291.81 2369.90 30.38 2010-11-07 06:15:19.000 311 33345.82 291.78 2369.96 30.38 2010-11-07 06:15:20.000 311 33345.75 291.79 2369.86 30.38 2010-11-07 06:15:21.000 311 33345.83 291.78 2369.88 30.38 2010-11-07 06:15:22.000 311 33345.87 291.83 2369.90 30.38 2010-11-07 06:15:23.000 311 33345.80 291.81 2369.96 30.38 2010-11-07 06:15:24.000 311 33345.82 291.84 2369.83 30.38 2010-11-07 06:15:25.000 311 33345.79 291.83 2369.94 30.38 2010-11-07 06:15:26.000 311 33345.85 291.80 2369.89 30.38 2010-11-07 06:15:27.000 311 33345.90 291.80 2369.80 30.38 2010-11-07 06:15:28.000 311 33345.77 291.81 2369.89 30.38 2010-11-07 06:15:29.000 311 33345.85 291.83 2369.90 30.38 2010-11-07 06:15:30.000 311 33345.85 291.81 2369.90 30.38 2010-11-07 06:15:31.000 311 33345.74 291.80 2369.91 30.38 2010-11-07 06:15:32.000 311 33345.85 291.80 2369.92 30.38 2010-11-07 06:15:33.000 311 33345.85 291.79 2369.83 30.38 2010-11-07 06:15:34.000 311 33345.83 291.77 2369.85 30.38 2010-11-07 06:15:35.000 311 33345.81 291.81 2369.92 30.38 2010-11-07 06:15:36.000 311 33345.96 291.81 2369.87 30.38 2010-11-07 06:15:37.000 311 33345.88 291.83 2369.92 30.38 2010-11-07 06:15:38.000 311 33345.91 291.80 2369.90 30.38 2010-11-07 06:15:39.000 311 33345.93 291.77 2369.86 30.38 2010-11-07 06:15:40.000 311 33345.94 291.80 2369.86 30.38 2010-11-07 06:15:41.000 311 33345.82 291.80 2369.87 30.38 2010-11-07 06:15:42.000 311 33346.00 291.83 2369.89 30.38 2010-11-07 06:15:43.000 311 33345.84 291.78 2369.79 30.38 2010-11-07 06:15:44.000 311 33345.85 291.75 2369.78 30.38 2010-11-07 06:15:45.000 311 33345.91 291.79 2369.88 30.38 2010-11-07 06:15:46.000 311 33345.93 291.79 2369.95 30.38 2010-11-07 06:15:47.000 311 33345.87 291.83 2369.85 30.38 2010-11-07 06:15:48.000 311 33345.90 291.80 2369.88 30.38 2010-11-07 06:15:49.000 311 33345.86 291.77 2369.83 30.38 2010-11-07 06:15:50.000 311 33345.78 291.81 2369.84 30.38 2010-11-07 06:15:51.000 311 33345.89 291.79 2369.84 30.38 2010-11-07 06:15:52.000 311 33345.85 291.81 2369.83 30.38 2010-11-07 06:15:53.000 311 33345.90 291.83 2369.75 30.38 2010-11-07 06:15:54.000 311 33345.87 291.84 2369.90 30.38 2010-11-07 06:15:55.000 311 33345.69 291.76 2369.82 30.38 2010-11-07 06:15:56.000 311 33345.81 291.82 2369.82 30.38 2010-11-07 06:15:57.000 311 33345.91 291.81 2369.84 30.38 2010-11-07 06:15:58.000 311 33345.82 291.82 2369.89 30.38 2010-11-07 06:15:59.000 311 33345.88 291.83 2369.90 30.38 2010-11-07 06:16:00.000 311 33345.82 291.85 2369.84 30.38 2010-11-07 06:16:01.000 311 33345.93 291.84 2369.82 30.38 2010-11-07 06:16:02.000 311 33345.85 291.83 2369.87 30.38 2010-11-07 06:16:03.000 311 33345.84 291.84 2369.86 30.38 2010-11-07 06:16:04.000 311 33345.85 291.83 2369.91 30.38 2010-11-07 06:16:05.000 311 33345.76 291.86 2369.94 30.38 2010-11-07 06:16:06.000 311 33345.93 291.88 2369.96 30.38 2010-11-07 06:16:07.000 311 33345.88 291.85 2369.92 30.38 2010-11-07 06:16:08.000 311 33345.87 291.88 2369.84 30.38 2010-11-07 06:16:09.000 311 33345.88 291.89 2369.96 30.38 2010-11-07 06:16:10.000 311 33345.77 291.92 2369.92 30.38 2010-11-07 06:16:11.000 311 33345.79 291.90 2369.79 30.38 2010-11-07 06:16:12.000 311 33345.81 291.91 2369.89 30.38 2010-11-07 06:16:13.000 311 33345.85 291.92 2369.88 30.38 2010-11-07 06:16:14.000 311 33345.79 291.92 2369.88 30.38 2010-11-07 06:16:15.000 311 33345.82 291.92 2369.89 30.38 2010-11-07 06:16:16.000 311 33345.85 291.94 2369.92 30.38 2010-11-07 06:16:17.000 311 33345.74 291.91 2369.86 30.38 2010-11-07 06:16:18.000 311 33345.81 291.94 2369.89 30.38 2010-11-07 06:16:19.000 311 33345.87 291.93 2369.95 30.38 2010-11-07 06:16:20.000 311 33345.76 291.93 2369.88 30.38 2010-11-07 06:16:21.000 311 33345.79 291.93 2369.95 30.38 2010-11-07 06:16:22.000 311 33345.80 291.95 2369.96 30.38 2010-11-07 06:16:23.000 311 33345.78 291.95 2369.98 30.38 2010-11-07 06:16:24.000 311 33345.77 291.91 2369.79 30.38 2010-11-07 06:16:25.000 311 33345.85 291.93 2369.88 30.38 2010-11-07 06:16:26.000 311 33345.76 291.94 2369.86 30.38 2010-11-07 06:16:27.000 311 33345.81 291.96 2369.93 30.38 2010-11-07 06:16:28.000 311 33345.73 291.93 2369.84 30.38 2010-11-07 06:16:29.000 311 33345.72 292.00 2369.92 30.38 2010-11-07 06:16:30.000 311 33345.78 291.96 2369.87 30.38 2010-11-07 06:16:31.000 311 33345.71 291.94 2369.94 30.38 2010-11-07 06:16:32.000 311 33345.72 291.95 2369.92 30.38 2010-11-07 06:16:33.000 311 33345.75 291.94 2369.88 30.38 2010-11-07 06:16:34.000 311 33345.65 291.91 2369.88 30.38 2010-11-07 06:16:35.000 311 33345.62 291.92 2369.86 30.38 2010-11-07 06:16:36.000 311 33345.69 291.90 2369.90 30.38 2010-11-07 06:16:37.000 311 33345.72 291.94 2369.88 30.38 2010-11-07 06:16:38.000 311 33345.56 291.93 2369.90 30.38 2010-11-07 06:16:39.000 311 33345.63 291.93 2369.94 30.38 2010-11-07 06:16:40.000 311 33345.66 291.89 2369.96 30.38 2010-11-07 06:16:41.000 311 33345.66 291.94 2369.93 30.38 2010-11-07 06:16:42.000 311 33345.61 291.89 2370.01 30.38 2010-11-07 06:16:43.000 311 33345.65 291.91 2369.92 30.38 2010-11-07 06:16:44.000 311 33345.60 291.90 2369.92 30.38 2010-11-07 06:16:45.000 311 33345.66 291.93 2369.98 30.38 2010-11-07 06:16:46.000 311 33345.68 291.93 2369.94 30.38 2010-11-07 06:16:47.000 311 33345.69 291.88 2369.95 30.38 2010-11-07 06:16:48.000 311 33345.66 291.89 2369.91 30.38 2010-11-07 06:16:49.000 311 33345.72 291.91 2369.93 30.38 2010-11-07 06:16:50.000 311 33345.63 291.94 2369.91 30.38 2010-11-07 06:16:51.000 311 33345.74 291.89 2369.91 30.38 2010-11-07 06:16:52.000 311 33345.66 291.93 2369.94 30.38 2010-11-07 06:16:53.000 311 33345.74 291.90 2369.96 30.38 2010-11-07 06:16:54.000 311 33345.59 291.92 2369.92 30.38 2010-11-07 06:16:55.000 311 33345.67 291.95 2369.90 30.38 2010-11-07 06:16:56.000 311 33345.58 291.94 2369.92 30.38 2010-11-07 06:16:57.000 311 33345.68 291.91 2369.89 30.38 2010-11-07 06:16:58.000 311 33345.68 291.94 2369.96 30.38 2010-11-07 06:16:59.000 311 33345.65 291.91 2369.98 30.38 2010-11-07 06:17:00.000 311 33345.65 291.94 2369.92 30.38 2010-11-07 06:17:01.000 311 33345.57 291.94 2369.93 30.38 2010-11-07 06:17:02.000 311 33345.69 291.93 2369.99 30.38 2010-11-07 06:17:03.000 311 33345.63 291.91 2369.97 30.38 2010-11-07 06:17:04.000 311 33345.67 291.94 2369.97 30.38 2010-11-07 06:17:05.000 311 33345.72 291.97 2369.92 30.38 2010-11-07 06:17:06.000 311 33345.61 291.98 2369.89 30.38 2010-11-07 06:17:07.000 311 33345.66 291.94 2369.98 30.38 2010-11-07 06:17:08.000 311 33345.68 291.93 2369.98 30.38 2010-11-07 06:17:09.000 311 33345.69 291.94 2369.91 30.38 2010-11-07 06:17:10.000 311 33345.68 291.95 2369.92 30.38 2010-11-07 06:17:11.000 311 33345.62 291.99 2369.87 30.38 2010-11-07 06:17:12.000 311 33345.54 291.92 2370.03 30.38 2010-11-07 06:17:13.000 311 33345.68 291.96 2369.86 30.38 2010-11-07 06:17:14.000 311 33345.67 291.95 2369.87 30.38 2010-11-07 06:17:15.000 311 33345.59 292.00 2369.94 30.38 2010-11-07 06:17:16.000 311 33345.59 291.96 2369.94 30.38 2010-11-07 06:17:17.000 311 33345.57 291.99 2369.95 30.38 2010-11-07 06:17:18.000 311 33345.59 292.00 2369.92 30.38 2010-11-07 06:17:19.000 311 33345.71 291.97 2369.91 30.38 2010-11-07 06:17:20.000 311 33345.58 291.99 2369.89 30.38 2010-11-07 06:17:21.000 311 33345.67 292.00 2369.95 30.38 2010-11-07 06:17:22.000 311 33345.72 291.98 2370.02 30.38 2010-11-07 06:17:23.000 311 33345.66 292.00 2369.95 30.38 2010-11-07 06:17:24.000 311 33345.60 291.99 2369.88 30.38 2010-11-07 06:17:25.000 311 33345.66 292.02 2369.99 30.38 2010-11-07 06:17:26.000 311 33345.72 291.98 2369.99 30.38 2010-11-07 06:17:27.000 311 33345.61 292.00 2369.89 30.38 2010-11-07 06:17:28.000 311 33345.66 292.01 2369.96 30.38 2010-11-07 06:17:29.000 311 33345.55 292.02 2369.95 30.38 2010-11-07 06:17:30.000 311 33345.68 292.01 2369.96 30.38 2010-11-07 06:17:31.000 311 33345.63 291.99 2369.99 30.38 2010-11-07 06:17:32.000 311 33345.62 291.98 2369.95 30.38 2010-11-07 06:17:33.000 311 33345.65 292.02 2369.99 30.38 2010-11-07 06:17:34.000 311 33345.62 292.03 2370.01 30.38 2010-11-07 06:17:35.000 311 33345.57 292.03 2369.99 30.38 2010-11-07 06:17:36.000 311 33345.60 292.04 2369.92 30.38 2010-11-07 06:17:37.000 311 33345.60 291.97 2369.91 30.38 2010-11-07 06:17:38.000 311 33345.53 291.96 2369.89 30.38 2010-11-07 06:17:39.000 311 33345.58 292.00 2369.86 30.38 2010-11-07 06:17:40.000 311 33345.63 292.02 2369.98 30.38 2010-11-07 06:17:41.000 311 33345.56 291.99 2369.91 30.38 2010-11-07 06:17:42.000 311 33345.62 291.98 2369.95 30.38 2010-11-07 06:17:43.000 311 33345.60 291.99 2369.96 30.38 2010-11-07 06:17:44.000 311 33345.54 291.98 2369.93 30.38 2010-11-07 06:17:45.000 311 33345.62 291.96 2369.95 30.38 2010-11-07 06:17:46.000 311 33345.65 291.99 2369.95 30.38 2010-11-07 06:17:47.000 311 33345.54 291.98 2369.86 30.38 2010-11-07 06:17:48.000 311 33345.67 291.97 2369.93 30.38 2010-11-07 06:17:49.000 311 33345.58 291.97 2369.95 30.38 2010-11-07 06:17:50.000 311 33345.59 291.96 2369.84 30.38 2010-11-07 06:17:51.000 311 33345.53 292.00 2370.03 30.38 2010-11-07 06:17:52.000 311 33345.57 292.01 2369.99 30.38 2010-11-07 06:17:53.000 311 33345.53 292.03 2369.98 30.38 2010-11-07 06:17:54.000 311 33345.59 292.00 2370.02 30.38 2010-11-07 06:17:55.000 311 33345.63 291.99 2369.97 30.38 2010-11-07 06:17:56.000 311 33345.61 291.96 2369.92 30.38 2010-11-07 06:17:57.000 311 33345.69 291.99 2370.00 30.38 2010-11-07 06:17:58.000 311 33345.64 292.00 2369.86 30.38 2010-11-07 06:17:59.000 311 33345.59 292.03 2369.89 30.38 2010-11-07 06:18:00.000 311 33345.66 292.00 2369.96 30.38 2010-11-07 06:18:01.000 311 33345.56 292.03 2369.93 30.38 2010-11-07 06:18:02.000 311 33345.65 292.04 2369.93 30.38 2010-11-07 06:18:03.000 311 33345.66 292.00 2369.95 30.38 2010-11-07 06:18:04.000 311 33345.61 292.03 2369.90 30.38 2010-11-07 06:18:05.000 311 33345.57 292.02 2370.00 30.38 2010-11-07 06:18:06.000 311 33345.66 292.00 2369.93 30.38 2010-11-07 06:18:07.000 311 33345.69 291.99 2369.91 30.38 2010-11-07 06:18:08.000 311 33345.60 291.99 2369.92 30.38 2010-11-07 06:18:09.000 311 33345.62 291.99 2369.89 30.38 2010-11-07 06:18:10.000 311 33345.61 292.01 2369.94 30.38 2010-11-07 06:18:11.000 311 33345.71 292.00 2369.91 30.38 2010-11-07 06:18:12.000 311 33345.66 292.01 2369.93 30.38 2010-11-07 06:18:13.000 311 33345.53 292.01 2369.93 30.38 2010-11-07 06:18:14.000 311 33345.53 291.99 2369.89 30.38 2010-11-07 06:18:15.000 311 33345.57 292.01 2369.83 30.38 2010-11-07 06:18:16.000 311 33345.71 292.03 2369.91 30.38 2010-11-07 06:18:17.000 311 33345.56 291.96 2369.99 30.38 2010-11-07 06:18:18.000 311 33345.62 291.99 2369.84 30.38 2010-11-07 06:18:19.000 311 33345.67 292.06 2370.01 30.38 2010-11-07 06:18:20.000 311 33345.58 292.02 2369.98 30.38 2010-11-07 06:18:21.000 311 33345.59 292.03 2369.93 30.38 2010-11-07 06:18:22.000 311 33345.60 292.00 2369.87 30.38 2010-11-07 06:18:23.000 311 33345.58 292.00 2369.88 30.38 2010-11-07 06:18:24.000 311 33345.56 291.98 2369.95 30.38 2010-11-07 06:18:25.000 311 33345.69 292.02 2370.01 30.38 2010-11-07 06:18:26.000 311 33345.54 292.02 2369.96 30.38 2010-11-07 06:18:27.000 311 33345.60 292.02 2369.92 30.38 2010-11-07 06:18:28.000 311 33345.63 291.98 2370.01 30.38 2010-11-07 06:18:29.000 311 33345.57 292.01 2369.92 30.38 2010-11-07 06:18:30.000 311 33345.61 292.06 2369.98 30.38 2010-11-07 06:18:31.000 311 33345.55 292.03 2369.97 30.38 2010-11-07 06:18:32.000 311 33345.61 292.07 2369.95 30.38 2010-11-07 06:18:33.000 311 33345.61 292.01 2369.92 30.38 2010-11-07 06:18:34.000 311 33345.68 292.00 2369.93 30.38 2010-11-07 06:18:35.000 311 33345.68 292.01 2369.98 30.38 2010-11-07 06:18:36.000 311 33345.60 292.03 2370.01 30.38 2010-11-07 06:18:37.000 311 33345.66 292.08 2369.88 30.38 2010-11-07 06:18:38.000 311 33345.68 292.05 2369.86 30.38 2010-11-07 06:18:39.000 311 33345.68 292.01 2369.96 30.38 2010-11-07 06:18:40.000 311 33345.73 292.05 2369.98 30.38 2010-11-07 06:18:41.000 311 33345.68 292.04 2369.95 30.38 2010-11-07 06:18:42.000 311 33345.79 292.03 2369.92 30.38 2010-11-07 06:18:43.000 311 33345.65 292.04 2369.89 30.38 2010-11-07 06:18:44.000 311 33345.60 292.03 2369.92 30.38 2010-11-07 06:18:45.000 311 33345.66 292.05 2369.94 30.38 2010-11-07 06:18:46.000 311 33345.72 292.04 2369.94 30.38 2010-11-07 06:18:47.000 311 33345.72 292.01 2369.91 30.38 2010-11-07 06:18:48.000 311 33345.47 292.06 2369.92 30.38 2010-11-07 06:18:49.000 311 33345.76 292.06 2369.91 30.38 2010-11-07 06:18:50.000 311 33345.68 292.06 2369.83 30.38 2010-11-07 06:18:51.000 311 33345.67 292.08 2369.98 30.38 2010-11-07 06:18:52.000 311 33345.67 292.08 2369.96 30.38 2010-11-07 06:18:53.000 311 33345.68 292.09 2369.97 30.38 2010-11-07 06:18:54.000 311 33345.66 292.13 2369.93 30.38 2010-11-07 06:18:55.000 311 33345.59 292.11 2369.96 30.38 2010-11-07 06:18:56.000 311 33345.69 292.12 2370.00 30.38 2010-11-07 06:18:57.000 311 33345.68 292.10 2370.00 30.38 2010-11-07 06:18:58.000 311 33345.71 292.10 2369.89 30.38 2010-11-07 06:18:59.000 311 33345.61 292.13 2369.85 30.38 2010-11-07 06:19:00.000 311 33345.72 292.14 2369.98 30.38 2010-11-07 06:19:01.000 311 33345.70 292.17 2369.96 30.38 2010-11-07 06:19:02.000 311 33345.69 292.14 2369.93 30.38 2010-11-07 06:19:03.000 311 33345.65 292.12 2370.02 30.38 2010-11-07 06:19:04.000 311 33345.74 292.14 2370.00 30.38 2010-11-07 06:19:05.000 311 33345.79 292.14 2370.01 30.38 2010-11-07 06:19:06.000 311 33345.71 292.14 2369.99 30.38 2010-11-07 06:19:07.000 311 33345.68 292.15 2370.02 30.38 2010-11-07 06:19:08.000 311 33345.68 292.17 2369.98 30.38 2010-11-07 06:19:09.000 311 33345.66 292.15 2369.93 30.38 2010-11-07 06:19:10.000 311 33345.62 292.15 2369.96 30.38 2010-11-07 06:19:11.000 311 33345.57 292.10 2369.89 30.38 2010-11-07 06:19:12.000 311 33345.64 292.12 2369.99 30.38 2010-11-07 06:19:13.000 311 33345.68 292.19 2369.94 30.38 2010-11-07 06:19:14.000 311 33345.64 292.15 2369.95 30.38 2010-11-07 06:19:15.000 311 33345.57 292.14 2369.98 30.38 2010-11-07 06:19:16.000 311 33345.61 292.16 2369.96 30.38 2010-11-07 06:19:17.000 311 33345.69 292.16 2369.97 30.38 2010-11-07 06:19:18.000 311 33345.66 292.14 2369.98 30.38 2010-11-07 06:19:19.000 311 33345.56 292.20 2370.02 30.38 2010-11-07 06:19:20.000 311 33345.62 292.16 2369.94 30.38 2010-11-07 06:19:21.000 311 33345.59 292.14 2369.96 30.38 2010-11-07 06:19:22.000 311 33345.65 292.16 2369.95 30.38 2010-11-07 06:19:23.000 311 33345.60 292.15 2369.96 30.38 2010-11-07 06:19:24.000 311 33345.66 292.23 2370.02 30.38 2010-11-07 06:19:25.000 311 33345.48 292.12 2369.99 30.38 2010-11-07 06:19:26.000 311 33345.58 292.17 2370.03 30.38 2010-11-07 06:19:27.000 311 33345.65 292.18 2370.05 30.38 2010-11-07 06:19:28.000 311 33345.60 292.23 2369.95 30.38 2010-11-07 06:19:29.000 311 33345.66 292.19 2370.05 30.38 2010-11-07 06:19:30.000 311 33345.52 292.20 2370.02 30.38 2010-11-07 06:19:31.000 311 33345.66 292.23 2370.03 30.38 2010-11-07 06:19:32.000 311 33345.67 292.21 2369.96 30.38 2010-11-07 06:19:33.000 311 33345.62 292.23 2370.04 30.38 2010-11-07 06:19:34.000 311 33345.59 292.23 2370.00 30.38 2010-11-07 06:19:35.000 311 33345.61 292.26 2369.98 30.38 2010-11-07 06:19:36.000 311 33345.69 292.19 2370.09 30.38 2010-11-07 06:19:37.000 311 33345.65 292.24 2370.14 30.38 2010-11-07 06:19:38.000 311 33345.63 292.24 2370.03 30.38 2010-11-07 06:19:39.000 311 33345.62 292.24 2370.06 30.38 2010-11-07 06:19:40.000 311 33345.65 292.22 2370.08 30.38 2010-11-07 06:19:41.000 311 33345.53 292.23 2370.02 30.38 2010-11-07 06:19:42.000 311 33345.61 292.25 2370.03 30.38 2010-11-07 06:19:43.000 311 33345.78 292.24 2369.99 30.38 2010-11-07 06:19:44.000 311 33345.56 292.22 2369.97 30.38 2010-11-07 06:19:45.000 311 33345.66 292.24 2370.00 30.38 2010-11-07 06:19:46.000 311 33345.71 292.24 2370.14 30.38 2010-11-07 06:19:47.000 311 33345.80 292.21 2370.03 30.38 2010-11-07 06:19:48.000 311 33345.59 292.23 2370.04 30.38 2010-11-07 06:19:49.000 311 33345.62 292.25 2370.02 30.38 2010-11-07 06:19:50.000 311 33345.53 292.23 2370.02 30.38 2010-11-07 06:19:51.000 311 33345.68 292.26 2370.11 30.38 2010-11-07 06:19:52.000 311 33345.67 292.27 2369.98 30.38 2010-11-07 06:19:53.000 311 33345.63 292.31 2370.11 30.38 2010-11-07 06:19:54.000 311 33345.72 292.29 2370.06 30.38 2010-11-07 06:19:55.000 311 33345.62 292.24 2370.07 30.38 2010-11-07 06:19:56.000 311 33345.65 292.25 2370.02 30.38 2010-11-07 06:19:57.000 311 33345.68 292.30 2370.04 30.38 2010-11-07 06:19:58.000 311 33345.70 292.33 2370.04 30.38 2010-11-07 06:19:59.000 311 33345.68 292.29 2370.04 30.38 2010-11-07 06:20:00.000 311 33345.63 292.32 2370.12 30.38 2010-11-07 06:20:01.000 311 33345.76 292.30 2370.10 30.38 2010-11-07 06:20:02.000 311 33345.61 292.29 2370.02 30.38 2010-11-07 06:20:03.000 311 33345.67 292.33 2370.10 30.38 2010-11-07 06:20:04.000 311 33345.71 292.33 2370.01 30.38 2010-11-07 06:20:05.000 311 33345.62 292.29 2370.15 30.38 2010-11-07 06:20:06.000 311 33345.72 292.33 2370.12 30.38 2010-11-07 06:20:07.000 311 33345.69 292.31 2370.08 30.38 2010-11-07 06:20:08.000 311 33345.66 292.34 2370.07 30.38 2010-11-07 06:20:09.000 311 33345.63 292.35 2370.09 30.38 2010-11-07 06:20:10.000 311 33345.74 292.36 2370.10 30.38 2010-11-07 06:20:11.000 311 33345.69 292.34 2370.01 30.38 2010-11-07 06:20:12.000 311 33345.60 292.33 2370.14 30.38 2010-11-07 06:20:13.000 311 33345.65 292.35 2370.07 30.38 2010-11-07 06:20:14.000 311 33345.63 292.34 2369.99 30.38 2010-11-07 06:20:15.000 311 33345.68 292.35 2370.02 30.38 2010-11-07 06:20:16.000 311 33345.61 292.35 2370.04 30.38 2010-11-07 06:20:17.000 311 33345.58 292.34 2369.99 30.38 2010-11-07 06:20:18.000 311 33345.62 292.42 2370.09 30.38 2010-11-07 06:20:19.000 311 33345.68 292.36 2370.05 30.38 2010-11-07 06:20:20.000 311 33345.67 292.33 2370.04 30.38 2010-11-07 06:20:21.000 311 33345.64 292.35 2369.98 30.38 2010-11-07 06:20:22.000 311 33345.69 292.32 2370.07 30.38 2010-11-07 06:20:23.000 311 33345.66 292.34 2369.95 30.38 2010-11-07 06:20:24.000 311 33345.63 292.28 2369.98 30.38 2010-11-07 06:20:25.000 311 33345.63 292.30 2369.96 30.38 2010-11-07 06:20:26.000 311 33345.62 292.28 2369.99 30.38 2010-11-07 06:20:27.000 311 33345.66 292.29 2370.04 30.38 2010-11-07 06:20:28.000 311 33345.72 292.23 2370.11 30.38 2010-11-07 06:20:29.000 311 33345.68 292.31 2369.98 30.38 2010-11-07 06:20:30.000 311 33345.73 292.29 2370.04 30.38 2010-11-07 06:20:31.000 311 33345.68 292.28 2370.03 30.38 2010-11-07 06:20:32.000 311 33345.70 292.29 2370.01 30.38 2010-11-07 06:20:33.000 311 33345.64 292.31 2370.02 30.37 2010-11-07 06:20:34.000 311 33345.68 292.30 2369.96 30.38 2010-11-07 06:20:35.000 311 33345.68 292.20 2370.01 30.38 2010-11-07 06:20:36.000 311 33345.60 292.29 2369.98 30.38 2010-11-07 06:20:37.000 311 33345.73 292.25 2370.01 30.38 2010-11-07 06:20:38.000 311 33345.64 292.25 2369.98 30.38 2010-11-07 06:20:39.000 311 33345.69 292.32 2370.02 30.38 2010-11-07 06:20:40.000 311 33345.65 292.30 2370.06 30.38 2010-11-07 06:20:41.000 311 33345.63 292.28 2370.02 30.37 2010-11-07 06:20:42.000 311 33345.66 292.33 2370.05 30.38 2010-11-07 06:20:43.000 311 33345.74 292.27 2369.98 30.38 2010-11-07 06:20:44.000 311 33345.67 292.27 2370.03 30.38 2010-11-07 06:20:45.000 311 33345.61 292.25 2370.06 30.38 2010-11-07 06:20:46.000 311 33345.68 292.33 2370.09 30.38 2010-11-07 06:20:47.000 311 33345.74 292.31 2369.96 30.38 2010-11-07 06:20:48.000 311 33345.65 292.33 2369.98 30.38 2010-11-07 06:20:49.000 311 33345.72 292.33 2370.06 30.38 2010-11-07 06:20:50.000 311 33345.68 292.32 2370.01 30.38 2010-11-07 06:20:51.000 311 33345.64 292.35 2369.93 30.38 2010-11-07 06:20:52.000 311 33345.69 292.35 2369.94 30.38 2010-11-07 06:20:53.000 311 33345.62 292.35 2370.03 30.38 2010-11-07 06:20:54.000 311 33345.87 292.34 2369.99 30.38 2010-11-07 06:20:55.000 311 33345.67 292.31 2370.00 30.38 2010-11-07 06:20:56.000 311 33345.63 292.29 2370.04 30.38 2010-11-07 06:20:57.000 311 33345.73 292.39 2369.98 30.38 2010-11-07 06:20:58.000 311 33345.68 292.33 2369.99 30.38 2010-11-07 06:20:59.000 311 33345.63 292.32 2370.04 30.38 2010-11-07 06:21:00.000 311 33345.74 292.34 2370.01 30.38 2010-11-07 06:21:01.000 311 33345.72 292.38 2369.99 30.38 2010-11-07 06:21:02.000 311 33345.65 292.36 2370.02 30.38 2010-11-07 06:21:03.000 311 33345.73 292.32 2370.01 30.38 2010-11-07 06:21:04.000 311 33345.63 292.37 2369.92 30.38 2010-11-07 06:21:05.000 311 33345.62 292.39 2369.96 30.38 2010-11-07 06:21:06.000 311 33345.57 292.36 2370.02 30.38 2010-11-07 06:21:07.000 311 33345.75 292.36 2370.00 30.38 2010-11-07 06:21:08.000 311 33345.69 292.37 2369.98 30.38 2010-11-07 06:21:09.000 311 33345.77 292.35 2370.01 30.38 2010-11-07 06:21:10.000 311 33345.68 292.35 2370.03 30.38 2010-11-07 06:21:11.000 311 33345.68 292.36 2369.90 30.38 2010-11-07 06:21:12.000 311 33345.61 292.38 2369.93 30.38 2010-11-07 06:21:13.000 311 33345.61 292.32 2369.96 30.38 2010-11-07 06:21:14.000 311 33345.63 292.37 2369.93 30.37 2010-11-07 06:21:15.000 311 33345.75 292.34 2369.91 30.38 2010-11-07 06:21:16.000 311 33345.64 292.35 2369.89 30.37 2010-11-07 06:21:17.000 311 33345.69 292.36 2369.89 30.38 2010-11-07 06:21:18.000 311 33345.67 292.35 2369.95 30.38 2010-11-07 06:21:19.000 311 33345.72 292.36 2370.02 30.38 2010-11-07 06:21:20.000 311 33345.76 292.35 2370.02 30.37 2010-11-07 06:21:21.000 311 33345.76 292.35 2370.02 30.38 2010-11-07 06:21:22.000 311 33345.71 292.36 2369.89 30.37 2010-11-07 06:21:23.000 311 33345.69 292.38 2369.98 30.37 2010-11-07 06:21:24.000 311 33345.83 292.42 2370.08 30.38 2010-11-07 06:21:25.000 311 33345.72 292.39 2369.90 30.37 2010-11-07 06:21:26.000 311 33345.69 292.36 2369.88 30.37 2010-11-07 06:21:27.000 311 33345.66 292.35 2369.88 30.37 2010-11-07 06:21:28.000 311 33345.75 292.37 2370.00 30.37 2010-11-07 06:21:29.000 311 33345.80 292.38 2370.04 30.37 2010-11-07 06:21:30.000 311 33345.72 292.37 2369.91 30.37 2010-11-07 06:21:31.000 311 33345.69 292.37 2369.92 30.37 2010-11-07 06:21:32.000 311 33345.68 292.37 2369.84 30.37 2010-11-07 06:21:33.000 311 33345.69 292.37 2369.82 30.37 2010-11-07 06:21:34.000 311 33345.73 292.37 2369.92 30.37 2010-11-07 06:21:35.000 311 33345.78 292.36 2369.93 30.37 2010-11-07 06:21:36.000 311 33345.76 292.36 2369.90 30.37 2010-11-07 06:21:37.000 311 33345.71 292.39 2370.00 30.37 2010-11-07 06:21:38.000 311 33345.79 292.39 2369.99 30.37 2010-11-07 06:21:39.000 311 33345.75 292.38 2369.97 30.37 2010-11-07 06:21:40.000 311 33345.78 292.37 2369.83 30.37 2010-11-07 06:21:41.000 311 33345.74 292.38 2369.97 30.37 2010-11-07 06:21:42.000 311 33345.82 292.37 2370.01 30.37 2010-11-07 06:21:43.000 311 33345.74 292.36 2369.94 30.37 2010-11-07 06:21:44.000 311 33345.72 292.34 2369.95 30.37 2010-11-07 06:21:45.000 311 33345.80 292.36 2369.91 30.37 2010-11-07 06:21:46.000 311 33345.85 292.37 2370.00 30.37 2010-11-07 06:21:47.000 311 33345.76 292.35 2369.98 30.37 2010-11-07 06:21:48.000 311 33345.76 292.36 2369.91 30.37 2010-11-07 06:21:49.000 311 33345.80 292.34 2369.90 30.37 2010-11-07 06:21:50.000 311 33345.75 292.35 2369.96 30.37 2010-11-07 06:21:51.000 311 33345.71 292.33 2369.91 30.37 2010-11-07 06:21:52.000 311 33345.81 292.35 2369.84 30.37 2010-11-07 06:21:53.000 311 33345.82 292.33 2369.90 30.37 2010-11-07 06:21:54.000 311 33345.78 292.30 2369.92 30.37 2010-11-07 06:21:55.000 311 33345.72 292.33 2369.89 30.37 2010-11-07 06:21:56.000 311 33345.68 292.33 2369.87 30.37 2010-11-07 06:21:57.000 311 33345.75 292.32 2369.89 30.37 2010-11-07 06:21:58.000 311 33345.79 292.29 2369.85 30.37 2010-11-07 06:21:59.000 311 33345.75 292.34 2369.89 30.37 2010-11-07 06:22:00.000 311 33345.69 292.33 2369.89 30.37 2010-11-07 06:22:01.000 311 33345.86 292.38 2369.93 30.37 2010-11-07 06:22:02.000 311 33345.79 292.33 2369.87 30.37 2010-11-07 06:22:03.000 311 33345.72 292.33 2369.88 30.37 2010-11-07 06:22:04.000 311 33345.77 292.32 2369.92 30.37 2010-11-07 06:22:05.000 311 33345.75 292.33 2369.87 30.37 2010-11-07 06:22:06.000 311 33345.74 292.31 2369.84 30.37 2010-11-07 06:22:07.000 311 33345.70 292.37 2369.99 30.37 2010-11-07 06:22:08.000 311 33345.76 292.37 2369.96 30.37 2010-11-07 06:22:09.000 311 33345.74 292.36 2369.91 30.37 2010-11-07 06:22:10.000 311 33345.75 292.36 2369.93 30.37 2010-11-07 06:22:11.000 311 33345.76 292.39 2369.87 30.37 2010-11-07 06:22:12.000 311 33345.70 292.39 2369.84 30.37 2010-11-07 06:22:13.000 311 33345.88 292.35 2369.99 30.37 2010-11-07 06:22:14.000 311 33345.73 292.38 2369.95 30.37 2010-11-07 06:22:15.000 311 33345.74 292.35 2369.95 30.37 2010-11-07 06:22:16.000 311 33345.79 292.34 2369.91 30.37 2010-11-07 06:22:17.000 311 33345.78 292.36 2369.97 30.37 2010-11-07 06:22:18.000 311 33345.84 292.36 2369.88 30.37 2010-11-07 06:22:19.000 311 33345.76 292.38 2369.94 30.37 2010-11-07 06:22:20.000 311 33345.85 292.39 2369.93 30.37 2010-11-07 06:22:21.000 311 33345.75 292.38 2369.92 30.37 2010-11-07 06:22:22.000 311 33345.76 292.40 2369.95 30.37 2010-11-07 06:22:23.000 311 33345.76 292.42 2370.01 30.37 2010-11-07 06:22:24.000 311 33345.78 292.39 2369.89 30.37 2010-11-07 06:22:25.000 311 33345.75 292.43 2369.92 30.37 2010-11-07 06:22:26.000 311 33345.74 292.42 2369.93 30.37 2010-11-07 06:22:27.000 311 33345.78 292.46 2369.89 30.37 2010-11-07 06:22:28.000 311 33345.79 292.42 2369.95 30.37 2010-11-07 06:22:29.000 311 33345.75 292.39 2369.96 30.37 2010-11-07 06:22:30.000 311 33345.75 292.43 2369.88 30.37 2010-11-07 06:22:31.000 311 33345.84 292.46 2369.98 30.37 2010-11-07 06:22:32.000 311 33345.81 292.44 2369.91 30.37 2010-11-07 06:22:33.000 311 33345.79 292.44 2369.88 30.37 2010-11-07 06:22:34.000 311 33345.82 292.51 2369.91 30.37 2010-11-07 06:22:35.000 311 33345.79 292.53 2369.92 30.37 2010-11-07 06:22:36.000 311 33345.84 292.48 2369.98 30.37 2010-11-07 06:22:37.000 311 33345.73 292.45 2369.91 30.37 2010-11-07 06:22:38.000 311 33345.72 292.48 2370.02 30.37 2010-11-07 06:22:39.000 311 33345.79 292.48 2370.01 30.37 2010-11-07 06:22:40.000 311 33345.77 292.49 2370.01 30.37 2010-11-07 06:22:41.000 311 33345.82 292.49 2370.04 30.37 2010-11-07 06:22:42.000 311 33345.77 292.48 2369.88 30.37 2010-11-07 06:22:43.000 311 33345.74 292.45 2369.94 30.37 2010-11-07 06:22:44.000 311 33345.76 292.47 2369.92 30.37 2010-11-07 06:22:45.000 311 33345.74 292.48 2369.95 30.37 2010-11-07 06:22:46.000 311 33345.84 292.48 2369.99 30.37 2010-11-07 06:22:47.000 311 33345.85 292.44 2369.90 30.37 2010-11-07 06:22:48.000 311 33345.82 292.46 2369.98 30.37 2010-11-07 06:22:49.000 311 33345.71 292.45 2369.98 30.37 2010-11-07 06:22:50.000 311 33345.87 292.47 2369.93 30.37 2010-11-07 06:22:51.000 311 33345.72 292.47 2369.93 30.37 2010-11-07 06:22:52.000 311 33345.78 292.46 2369.99 30.37 2010-11-07 06:22:53.000 311 33345.81 292.47 2369.91 30.37 2010-11-07 06:22:54.000 311 33345.84 292.48 2369.94 30.37 2010-11-07 06:22:55.000 311 33345.76 292.48 2369.97 30.37 2010-11-07 06:22:56.000 311 33345.79 292.48 2370.00 30.37 2010-11-07 06:22:57.000 311 33345.83 292.45 2369.96 30.37 2010-11-07 06:22:58.000 311 33345.83 292.49 2370.04 30.37 2010-11-07 06:22:59.000 311 33345.76 292.52 2369.98 30.37 2010-11-07 06:23:00.000 311 33345.87 292.52 2369.91 30.37 2010-11-07 06:23:01.000 311 33345.78 292.47 2369.98 30.37 2010-11-07 06:23:02.000 311 33345.82 292.52 2369.94 30.37 2010-11-07 06:23:03.000 311 33345.76 292.46 2370.02 30.37 2010-11-07 06:23:04.000 311 33345.74 292.49 2369.96 30.37 2010-11-07 06:23:05.000 311 33345.91 292.54 2370.04 30.37 2010-11-07 06:23:06.000 311 33345.87 292.54 2369.97 30.37 2010-11-07 06:23:07.000 311 33345.75 292.56 2369.96 30.37 2010-11-07 06:23:08.000 311 33345.85 292.54 2370.01 30.37 2010-11-07 06:23:09.000 311 33345.77 292.52 2369.99 30.37 2010-11-07 06:23:10.000 311 33345.88 292.49 2369.93 30.37 2010-11-07 06:23:11.000 311 33345.84 292.54 2369.93 30.37 2010-11-07 06:23:12.000 311 33345.78 292.48 2369.94 30.37 2010-11-07 06:23:13.000 311 33345.96 292.51 2369.92 30.37 2010-11-07 06:23:14.000 311 33345.76 292.55 2369.91 30.37 2010-11-07 06:23:15.000 311 33345.81 292.52 2369.94 30.37 2010-11-07 06:23:16.000 311 33345.85 292.50 2369.92 30.37 2010-11-07 06:23:17.000 311 33345.88 292.53 2369.93 30.37 2010-11-07 06:23:18.000 311 33345.88 292.52 2369.97 30.37 2010-11-07 06:23:19.000 311 33345.90 292.54 2370.00 30.37 2010-11-07 06:23:20.000 311 33345.85 292.52 2369.95 30.37 2010-11-07 06:23:21.000 311 33345.94 292.52 2369.95 30.37 2010-11-07 06:23:22.000 311 33345.85 292.51 2369.99 30.37 2010-11-07 06:23:23.000 311 33345.92 292.51 2369.94 30.37 2010-11-07 06:23:24.000 311 33345.96 292.51 2370.02 30.37 2010-11-07 06:23:25.000 311 33345.89 292.47 2369.96 30.37 2010-11-07 06:23:26.000 311 33345.96 292.50 2369.91 30.37 2010-11-07 06:23:27.000 311 33345.91 292.49 2369.91 30.37 2010-11-07 06:23:28.000 311 33345.94 292.48 2369.89 30.37 2010-11-07 06:23:29.000 311 33346.00 292.47 2369.91 30.37 2010-11-07 06:23:30.000 311 33345.95 292.48 2369.95 30.37 2010-11-07 06:23:31.000 311 33345.88 292.50 2369.90 30.37 2010-11-07 06:23:32.000 311 33345.93 292.49 2369.91 30.37 2010-11-07 06:23:33.000 311 33345.94 292.45 2369.89 30.37 2010-11-07 06:23:34.000 311 33345.97 292.47 2369.99 30.37 2010-11-07 06:23:35.000 311 33345.90 292.48 2369.88 30.37 2010-11-07 06:23:36.000 311 33345.79 292.47 2369.88 30.37 2010-11-07 06:23:37.000 311 33345.87 292.47 2369.97 30.37 2010-11-07 06:23:38.000 311 33346.00 292.47 2369.95 30.37 2010-11-07 06:23:39.000 311 33345.89 292.46 2369.95 30.37 2010-11-07 06:23:40.000 311 33345.89 292.50 2369.91 30.37 2010-11-07 06:23:41.000 311 33345.91 292.46 2369.83 30.37 2010-11-07 06:23:42.000 311 33345.92 292.51 2369.95 30.37 2010-11-07 06:23:43.000 311 33345.83 292.54 2369.91 30.37 2010-11-07 06:23:44.000 311 33346.03 292.55 2369.93 30.37 2010-11-07 06:23:45.000 311 33345.91 292.53 2369.93 30.37 2010-11-07 06:23:46.000 311 33345.91 292.55 2369.91 30.37 2010-11-07 06:23:47.000 311 33345.91 292.57 2369.93 30.37 2010-11-07 06:23:48.000 311 33345.94 292.61 2369.86 30.37 2010-11-07 06:23:49.000 311 33345.91 292.59 2369.94 30.37 2010-11-07 06:23:50.000 311 33345.79 292.61 2369.92 30.37 2010-11-07 06:23:51.000 311 33345.85 292.62 2369.93 30.37 2010-11-07 06:23:52.000 311 33345.90 292.65 2369.90 30.37 2010-11-07 06:23:53.000 311 33345.91 292.62 2369.88 30.37 2010-11-07 06:23:54.000 311 33345.90 292.62 2369.93 30.37 2010-11-07 06:23:55.000 311 33345.91 292.67 2369.93 30.37 2010-11-07 06:23:56.000 311 33345.87 292.63 2369.93 30.37 2010-11-07 06:23:57.000 311 33345.90 292.62 2369.93 30.37 2010-11-07 06:23:58.000 311 33345.87 292.66 2369.96 30.37 2010-11-07 06:23:59.000 311 33345.88 292.70 2369.89 30.37 2010-11-07 06:24:00.000 311 33345.93 292.65 2369.89 30.37 2010-11-07 06:24:01.000 311 33345.88 292.70 2370.02 30.37 2010-11-07 06:24:02.000 311 33345.83 292.70 2369.90 30.37 2010-11-07 06:24:03.000 311 33345.88 292.72 2369.99 30.37 2010-11-07 06:24:04.000 311 33345.84 292.69 2369.97 30.37 2010-11-07 06:24:05.000 311 33345.91 292.67 2369.96 30.37 2010-11-07 06:24:06.000 311 33345.83 292.68 2369.95 30.37 2010-11-07 06:24:07.000 311 33345.90 292.67 2369.95 30.37 2010-11-07 06:24:08.000 311 33345.82 292.70 2369.95 30.37 2010-11-07 06:24:09.000 311 33345.84 292.69 2370.02 30.37 2010-11-07 06:24:10.000 311 33345.87 292.68 2369.89 30.37 2010-11-07 06:24:11.000 311 33345.85 292.64 2369.98 30.37 2010-11-07 06:24:12.000 311 33345.78 292.64 2369.95 30.37 2010-11-07 06:24:13.000 311 33345.88 292.67 2369.99 30.37 2010-11-07 06:24:14.000 311 33345.75 292.67 2369.98 30.37 2010-11-07 06:24:15.000 311 33345.82 292.64 2369.91 30.37 2010-11-07 06:24:16.000 311 33345.82 292.64 2369.92 30.37 2010-11-07 06:24:17.000 311 33345.92 292.62 2369.91 30.37 2010-11-07 06:24:18.000 311 33345.88 292.66 2370.02 30.37 2010-11-07 06:24:19.000 311 33345.81 292.66 2369.95 30.37 2010-11-07 06:24:20.000 311 33345.99 292.67 2369.95 30.37 2010-11-07 06:24:21.000 311 33345.84 292.68 2369.94 30.37 2010-11-07 06:24:22.000 311 33345.87 292.67 2369.97 30.37 2010-11-07 06:24:23.000 311 33345.85 292.68 2369.92 30.37 2010-11-07 06:24:24.000 311 33345.88 292.67 2369.91 30.37 2010-11-07 06:24:25.000 311 33345.87 292.65 2369.90 30.37 2010-11-07 06:24:26.000 311 33345.86 292.65 2369.92 30.37 2010-11-07 06:24:27.000 311 33345.89 292.64 2369.92 30.37 2010-11-07 06:24:28.000 311 33345.81 292.64 2369.95 30.37 2010-11-07 06:24:29.000 311 33345.91 292.67 2369.99 30.37 2010-11-07 06:24:30.000 311 33345.79 292.65 2369.95 30.37 2010-11-07 06:24:31.000 311 33345.88 292.63 2369.89 30.37 2010-11-07 06:24:32.000 311 33345.90 292.61 2369.93 30.37 2010-11-07 06:24:33.000 311 33345.87 292.60 2369.86 30.37 2010-11-07 06:24:34.000 311 33345.84 292.65 2370.01 30.37 2010-11-07 06:24:35.000 311 33345.82 292.62 2370.01 30.37 2010-11-07 06:24:36.000 311 33345.90 292.62 2369.95 30.37 2010-11-07 06:24:37.000 311 33345.90 292.62 2369.92 30.37 2010-11-07 06:24:38.000 311 33345.80 292.60 2369.96 30.37 2010-11-07 06:24:39.000 311 33345.75 292.58 2369.91 30.37 2010-11-07 06:24:40.000 311 33345.77 292.67 2369.94 30.37 2010-11-07 06:24:41.000 311 33345.84 292.66 2369.88 30.37 2010-11-07 06:24:42.000 311 33345.82 292.65 2369.94 30.37 2010-11-07 06:24:43.000 311 33345.79 292.66 2369.86 30.37 2010-11-07 06:24:44.000 311 33345.89 292.64 2369.91 30.37 2010-11-07 06:24:45.000 311 33345.89 292.66 2369.83 30.37 2010-11-07 06:24:46.000 311 33345.90 292.67 2369.89 30.37 2010-11-07 06:24:47.000 311 33345.88 292.65 2369.95 30.37 2010-11-07 06:24:48.000 311 33345.85 292.69 2369.99 30.37 2010-11-07 06:24:49.000 311 33345.89 292.67 2369.96 30.37 2010-11-07 06:24:50.000 311 33345.84 292.68 2369.98 30.37 2010-11-07 06:24:51.000 311 33345.80 292.67 2370.04 30.37 2010-11-07 06:24:52.000 311 33345.84 292.70 2369.91 30.37 2010-11-07 06:24:53.000 311 33345.85 292.71 2369.92 30.37 2010-11-07 06:24:54.000 311 33345.84 292.72 2370.04 30.37 2010-11-07 06:24:55.000 311 33345.74 292.72 2369.91 30.37 2010-11-07 06:24:56.000 311 33345.87 292.72 2370.05 30.37 2010-11-07 06:24:57.000 311 33345.86 292.71 2370.01 30.37 2010-11-07 06:24:58.000 311 33345.88 292.75 2369.96 30.37 2010-11-07 06:24:59.000 311 33345.86 292.77 2370.04 30.37 2010-11-07 06:25:00.000 311 33345.83 292.78 2369.99 30.37 2010-11-07 06:25:01.000 311 33345.88 292.74 2369.96 30.37 2010-11-07 06:25:02.000 311 33345.87 292.78 2370.04 30.37 2010-11-07 06:25:03.000 311 33345.85 292.79 2370.04 30.37 2010-11-07 06:25:04.000 311 33345.84 292.79 2369.94 30.37 2010-11-07 06:25:05.000 311 33345.78 292.77 2370.01 30.37 2010-11-07 06:25:06.000 311 33345.88 292.74 2370.02 30.37 2010-11-07 06:25:07.000 311 33345.79 292.80 2370.01 30.37 2010-11-07 06:25:08.000 311 33345.85 292.77 2369.97 30.37 2010-11-07 06:25:09.000 311 33345.87 292.81 2369.95 30.37 2010-11-07 06:25:10.000 311 33345.92 292.74 2369.92 30.37 2010-11-07 06:25:11.000 311 33345.84 292.81 2369.95 30.37 2010-11-07 06:25:12.000 311 33345.83 292.77 2369.93 30.37 2010-11-07 06:25:13.000 311 33345.95 292.79 2370.08 30.37 2010-11-07 06:25:14.000 311 33345.93 292.78 2369.97 30.37 2010-11-07 06:25:15.000 311 33345.91 292.79 2369.99 30.37 2010-11-07 06:25:16.000 311 33345.94 292.73 2369.98 30.37 2010-11-07 06:25:17.000 311 33345.85 292.76 2369.91 30.37 2010-11-07 06:25:18.000 311 33345.90 292.78 2369.99 30.37 2010-11-07 06:25:19.000 311 33345.88 292.80 2369.97 30.37 2010-11-07 06:25:20.000 311 33345.87 292.75 2370.01 30.37 2010-11-07 06:25:21.000 311 33345.84 292.75 2369.98 30.37 2010-11-07 06:25:22.000 311 33345.94 292.75 2369.97 30.37 2010-11-07 06:25:23.000 311 33345.91 292.79 2369.94 30.37 2010-11-07 06:25:24.000 311 33345.84 292.78 2369.95 30.37 2010-11-07 06:25:25.000 311 33345.88 292.79 2370.01 30.37 2010-11-07 06:25:26.000 311 33345.92 292.79 2370.04 30.37 2010-11-07 06:25:27.000 311 33345.93 292.74 2369.93 30.37 2010-11-07 06:25:28.000 311 33345.93 292.76 2370.02 30.37 2010-11-07 06:25:29.000 311 33345.90 292.75 2369.98 30.37 2010-11-07 06:25:30.000 311 33345.96 292.75 2369.95 30.37 2010-11-07 06:25:31.000 311 33345.92 292.74 2369.96 30.37 2010-11-07 06:25:32.000 311 33345.99 292.74 2369.97 30.37 2010-11-07 06:25:33.000 311 33345.94 292.73 2369.99 30.37 2010-11-07 06:25:34.000 311 33345.99 292.75 2369.96 30.37 2010-11-07 06:25:35.000 311 33345.96 292.78 2369.99 30.37 2010-11-07 06:25:36.000 311 33345.94 292.77 2369.99 30.37 2010-11-07 06:25:37.000 311 33345.93 292.76 2369.93 30.37 2010-11-07 06:25:38.000 311 33345.99 292.76 2369.99 30.37 2010-11-07 06:25:39.000 311 33345.94 292.74 2369.96 30.37 2010-11-07 06:25:40.000 311 33345.98 292.77 2369.97 30.37 2010-11-07 06:25:41.000 311 33345.93 292.78 2370.01 30.37 2010-11-07 06:25:42.000 311 33345.94 292.73 2369.95 30.37 2010-11-07 06:25:43.000 311 33345.91 292.77 2369.89 30.37 2010-11-07 06:25:44.000 311 33345.97 292.78 2369.93 30.37 2010-11-07 06:25:45.000 311 33346.03 292.79 2369.93 30.37 2010-11-07 06:25:46.000 311 33346.07 292.78 2369.98 30.37 2010-11-07 06:25:47.000 311 33346.00 292.81 2369.87 30.37 2010-11-07 06:25:48.000 311 33345.90 292.81 2369.94 30.37 2010-11-07 06:25:49.000 311 33346.00 292.75 2369.88 30.37 2010-11-07 06:25:50.000 311 33346.11 292.74 2369.93 30.37 2010-11-07 06:25:51.000 311 33346.11 292.75 2369.91 30.37 2010-11-07 06:25:52.000 311 33346.04 292.76 2369.95 30.37 2010-11-07 06:25:53.000 311 33346.01 292.77 2369.91 30.37 2010-11-07 06:25:54.000 311 33345.98 292.80 2369.91 30.37 2010-11-07 06:25:55.000 311 33346.01 292.82 2369.91 30.37 2010-11-07 06:25:56.000 311 33346.03 292.80 2369.86 30.37 2010-11-07 06:25:57.000 311 33346.00 292.80 2369.84 30.37 2010-11-07 06:25:58.000 311 33346.09 292.80 2369.83 30.37 2010-11-07 06:25:59.000 311 33346.11 292.78 2369.88 30.37 2010-11-07 06:26:00.000 311 33346.07 292.78 2369.89 30.37 2010-11-07 06:26:01.000 311 33346.05 292.81 2369.86 30.37 2010-11-07 06:26:02.000 311 33346.09 292.80 2369.91 30.37 2010-11-07 06:26:03.000 311 33346.00 292.79 2369.91 30.37 2010-11-07 06:26:04.000 311 33346.11 292.82 2369.80 30.37 2010-11-07 06:26:05.000 311 33346.04 292.81 2369.88 30.37 2010-11-07 06:26:06.000 311 33346.08 292.80 2369.82 30.37 2010-11-07 06:26:07.000 311 33346.07 292.79 2369.95 30.37 2010-11-07 06:26:08.000 311 33346.11 292.80 2369.91 30.37 2010-11-07 06:26:09.000 311 33346.07 292.81 2369.95 30.37 2010-11-07 06:26:10.000 311 33346.11 292.84 2369.89 30.37 2010-11-07 06:26:11.000 311 33346.13 292.87 2369.88 30.37 2010-11-07 06:26:12.000 311 33346.02 292.84 2369.93 30.37 2010-11-07 06:26:13.000 311 33346.13 292.82 2369.86 30.37 2010-11-07 06:26:14.000 311 33346.11 292.85 2369.82 30.37 2010-11-07 06:26:15.000 311 33346.16 292.86 2369.88 30.37 2010-11-07 06:26:16.000 311 33346.08 292.82 2369.92 30.37 2010-11-07 06:26:17.000 311 33346.12 292.85 2369.89 30.37 2010-11-07 06:26:18.000 311 33346.10 292.85 2369.86 30.37 2010-11-07 06:26:19.000 311 33346.07 292.89 2369.91 30.37 2010-11-07 06:26:20.000 311 33346.12 292.87 2369.90 30.37 2010-11-07 06:26:21.000 311 33346.12 292.91 2369.85 30.37 2010-11-07 06:26:22.000 311 33346.12 292.83 2369.86 30.37 2010-11-07 06:26:23.000 311 33346.06 292.90 2369.92 30.37 2010-11-07 06:26:24.000 311 33346.12 292.87 2369.84 30.37 2010-11-07 06:26:25.000 311 33346.13 292.83 2369.83 30.37 2010-11-07 06:26:26.000 311 33346.09 292.87 2369.92 30.37 2010-11-07 06:26:27.000 311 33346.12 292.87 2369.89 30.37 2010-11-07 06:26:28.000 311 33346.14 292.86 2369.79 30.37 2010-11-07 06:26:29.000 311 33346.22 292.86 2369.84 30.37 2010-11-07 06:26:30.000 311 33346.12 292.86 2369.87 30.37 2010-11-07 06:26:31.000 311 33346.02 292.94 2369.92 30.37 2010-11-07 06:26:32.000 311 33346.18 292.92 2369.82 30.37 2010-11-07 06:26:33.000 311 33346.16 292.89 2369.80 30.37 2010-11-07 06:26:34.000 311 33346.18 292.89 2369.86 30.37 2010-11-07 06:26:35.000 311 33346.14 292.89 2369.81 30.37 2010-11-07 06:26:36.000 311 33346.11 292.85 2369.88 30.37 2010-11-07 06:26:37.000 311 33346.11 292.87 2369.85 30.37 2010-11-07 06:26:38.000 311 33346.13 292.89 2369.91 30.37 2010-11-07 06:26:39.000 311 33346.18 292.86 2369.92 30.37 2010-11-07 06:26:40.000 311 33346.12 292.89 2369.84 30.37 2010-11-07 06:26:41.000 311 33346.13 292.87 2369.87 30.37 2010-11-07 06:26:42.000 311 33346.07 292.87 2369.89 30.37 2010-11-07 06:26:43.000 311 33346.15 292.89 2369.86 30.37 2010-11-07 06:26:44.000 311 33346.19 292.83 2369.87 30.37 2010-11-07 06:26:45.000 311 33346.19 292.84 2369.93 30.37 2010-11-07 06:26:46.000 311 33346.15 292.85 2369.91 30.37 2010-11-07 06:26:47.000 311 33346.21 292.86 2369.88 30.37 2010-11-07 06:26:48.000 311 33346.19 292.85 2369.84 30.37 2010-11-07 06:26:49.000 311 33346.19 292.81 2369.87 30.37 2010-11-07 06:26:50.000 311 33346.13 292.83 2369.87 30.37 2010-11-07 06:26:51.000 311 33346.15 292.81 2369.84 30.37 2010-11-07 06:26:52.000 311 33346.16 292.81 2369.92 30.37 2010-11-07 06:26:53.000 311 33346.22 292.87 2369.84 30.37 2010-11-07 06:26:54.000 311 33346.28 292.87 2369.83 30.37 2010-11-07 06:26:55.000 311 33346.24 292.87 2369.85 30.37 2010-11-07 06:26:56.000 311 33346.15 292.87 2369.83 30.37 2010-11-07 06:26:57.000 311 33346.21 292.87 2369.78 30.37 2010-11-07 06:26:58.000 311 33346.24 292.86 2369.84 30.37 2010-11-07 06:26:59.000 311 33346.12 292.82 2369.88 30.37 2010-11-07 06:27:00.000 311 33346.11 292.86 2369.85 30.37 2010-11-07 06:27:01.000 311 33346.17 292.87 2369.78 30.37 2010-11-07 06:27:02.000 311 33346.24 292.81 2369.83 30.37 2010-11-07 06:27:03.000 311 33346.23 292.82 2369.79 30.37 2010-11-07 06:27:04.000 311 33346.21 292.81 2369.87 30.37 2010-11-07 06:27:05.000 311 33346.18 292.86 2369.86 30.37 2010-11-07 06:27:06.000 311 33346.24 292.82 2369.91 30.37 2010-11-07 06:27:07.000 311 33346.10 292.87 2369.96 30.37 2010-11-07 06:27:08.000 311 33346.31 292.84 2369.86 30.37 2010-11-07 06:27:09.000 311 33346.19 292.87 2369.79 30.37 2010-11-07 06:27:10.000 311 33346.19 292.91 2369.88 30.37 2010-11-07 06:27:11.000 311 33346.22 292.90 2369.86 30.37 2010-11-07 06:27:12.000 311 33346.18 292.88 2369.92 30.37 2010-11-07 06:27:13.000 311 33346.22 292.88 2369.82 30.37 2010-11-07 06:27:14.000 311 33346.17 292.88 2369.86 30.37 2010-11-07 06:27:15.000 311 33346.13 292.89 2369.86 30.37 2010-11-07 06:27:16.000 311 33346.15 292.92 2369.78 30.37 2010-11-07 06:27:17.000 311 33346.19 292.90 2369.82 30.37 2010-11-07 06:27:18.000 311 33346.28 292.94 2369.83 30.37 2010-11-07 06:27:19.000 311 33346.19 292.94 2369.83 30.37 2010-11-07 06:27:20.000 311 33346.22 292.94 2369.80 30.37 2010-11-07 06:27:21.000 311 33346.16 292.93 2369.88 30.37 2010-11-07 06:27:22.000 311 33346.18 292.92 2369.86 30.37 2010-11-07 06:27:23.000 311 33346.16 292.96 2369.91 30.37 2010-11-07 06:27:24.000 311 33346.21 292.90 2369.88 30.37 2010-11-07 06:27:25.000 311 33346.21 292.94 2369.80 30.37 2010-11-07 06:27:26.000 311 33346.22 292.92 2369.78 30.37 2010-11-07 06:27:27.000 311 33346.19 292.95 2369.83 30.37 2010-11-07 06:27:28.000 311 33346.26 292.92 2369.90 30.37 2010-11-07 06:27:29.000 311 33346.28 292.93 2369.82 30.37 2010-11-07 06:27:30.000 311 33346.22 292.95 2369.88 30.37 2010-11-07 06:27:31.000 311 33346.20 292.94 2369.80 30.37 2010-11-07 06:27:32.000 311 33346.11 292.94 2369.82 30.37 2010-11-07 06:27:33.000 311 33346.23 292.90 2369.77 30.37 2010-11-07 06:27:34.000 311 33346.23 292.92 2369.88 30.37 2010-11-07 06:27:35.000 311 33346.24 292.91 2369.87 30.37 2010-11-07 06:27:36.000 311 33346.18 292.94 2369.86 30.37 2010-11-07 06:27:37.000 311 33346.25 292.92 2369.87 30.37 2010-11-07 06:27:38.000 311 33346.25 292.93 2369.84 30.37 2010-11-07 06:27:39.000 311 33346.16 292.92 2369.80 30.37 2010-11-07 06:27:40.000 311 33346.17 292.86 2369.86 30.37 2010-11-07 06:27:41.000 311 33346.16 292.98 2369.89 30.37 2010-11-07 06:27:42.000 311 33346.10 292.93 2369.88 30.37 2010-11-07 06:27:43.000 311 33346.18 292.95 2369.87 30.37 2010-11-07 06:27:44.000 311 33346.27 292.92 2369.77 30.37 2010-11-07 06:27:45.000 311 33346.16 292.93 2369.78 30.37 2010-11-07 06:27:46.000 311 33346.19 292.87 2369.87 30.37 2010-11-07 06:27:47.000 311 33346.20 292.92 2369.89 30.37 2010-11-07 06:27:48.000 311 33346.22 292.91 2369.89 30.37 2010-11-07 06:27:49.000 311 33346.21 292.91 2369.88 30.37 2010-11-07 06:27:50.000 311 33346.22 292.87 2369.78 30.37 2010-11-07 06:27:51.000 311 33346.11 292.92 2369.84 30.37 2010-11-07 06:27:52.000 311 33346.25 292.93 2369.86 30.37 2010-11-07 06:27:53.000 311 33346.24 292.89 2369.88 30.37 2010-11-07 06:27:54.000 311 33346.19 292.91 2369.91 30.37 2010-11-07 06:27:55.000 311 33346.29 292.93 2369.83 30.37 2010-11-07 06:27:56.000 311 33346.18 292.89 2369.88 30.37 2010-11-07 06:27:57.000 311 33346.19 292.91 2369.87 30.37 2010-11-07 06:27:58.000 311 33346.22 292.92 2369.86 30.37 2010-11-07 06:27:59.000 311 33346.25 292.92 2369.87 30.37 2010-11-07 06:28:00.000 311 33346.28 292.93 2369.85 30.37 2010-11-07 06:28:01.000 311 33346.22 292.95 2369.86 30.37 2010-11-07 06:28:02.000 311 33346.28 292.94 2369.87 30.37 2010-11-07 06:28:03.000 311 33346.31 292.94 2369.92 30.37 2010-11-07 06:28:04.000 311 33346.30 292.95 2369.79 30.37 2010-11-07 06:28:05.000 311 33346.31 292.92 2369.77 30.37 2010-11-07 06:28:06.000 311 33346.30 292.93 2369.76 30.37 2010-11-07 06:28:07.000 311 33346.32 292.93 2369.77 30.37 2010-11-07 06:28:08.000 311 33346.13 292.99 2369.79 30.37 2010-11-07 06:28:09.000 311 33346.29 292.97 2369.78 30.37 2010-11-07 06:28:10.000 311 33346.24 292.96 2369.77 30.37 2010-11-07 06:28:11.000 311 33346.24 292.96 2369.83 30.37 2010-11-07 06:28:12.000 311 33346.23 292.99 2369.87 30.37 2010-11-07 06:28:13.000 311 33346.13 292.98 2369.84 30.37 2010-11-07 06:28:14.000 311 33346.20 292.97 2369.92 30.37 2010-11-07 06:28:15.000 311 33346.15 293.00 2369.91 30.37 2010-11-07 06:28:16.000 311 33346.26 292.98 2369.81 30.37 2010-11-07 06:28:17.000 311 33346.31 293.03 2369.79 30.37 2010-11-07 06:28:18.000 311 33346.20 293.00 2369.88 30.37 2010-11-07 06:28:19.000 311 33346.39 292.99 2369.78 30.37 2010-11-07 06:28:20.000 311 33346.22 293.00 2369.83 30.37 2010-11-07 06:28:21.000 311 33346.31 292.97 2369.86 30.37 2010-11-07 06:28:22.000 311 33346.27 293.04 2369.77 30.37 2010-11-07 06:28:23.000 311 33346.28 292.98 2369.82 30.37 2010-11-07 06:28:24.000 311 33346.33 292.99 2369.78 30.37 2010-11-07 06:28:25.000 311 33346.24 292.99 2369.78 30.37 2010-11-07 06:28:26.000 311 33346.31 292.99 2369.84 30.37 2010-11-07 06:28:27.000 311 33346.28 292.97 2369.79 30.37 2010-11-07 06:28:28.000 311 33346.30 293.03 2369.81 30.37 2010-11-07 06:28:29.000 311 33346.31 293.01 2369.82 30.37 2010-11-07 06:28:30.000 311 33346.29 292.96 2369.84 30.37 2010-11-07 06:28:31.000 311 33346.36 293.00 2369.81 30.37 2010-11-07 06:28:32.000 311 33346.31 292.96 2369.83 30.37 2010-11-07 06:28:33.000 311 33346.22 292.96 2369.76 30.37 2010-11-07 06:28:34.000 311 33346.29 293.01 2369.80 30.37 2010-11-07 06:28:35.000 311 33346.32 293.02 2369.85 30.37 2010-11-07 06:28:36.000 311 33346.25 292.98 2369.82 30.37 2010-11-07 06:28:37.000 311 33346.39 293.01 2369.76 30.37 2010-11-07 06:28:38.000 311 33346.27 293.04 2369.77 30.37 2010-11-07 06:28:39.000 311 33346.24 293.03 2369.78 30.37 2010-11-07 06:28:40.000 311 33346.33 293.01 2369.81 30.37 2010-11-07 06:28:41.000 311 33346.37 292.98 2369.73 30.37 2010-11-07 06:28:42.000 311 33346.30 292.99 2369.75 30.37 2010-11-07 06:28:43.000 311 33346.28 292.99 2369.77 30.37 2010-11-07 06:28:44.000 311 33346.32 292.96 2369.82 30.37 2010-11-07 06:28:45.000 311 33346.29 292.94 2369.80 30.37 2010-11-07 06:28:46.000 311 33346.31 292.93 2369.82 30.37 2010-11-07 06:28:47.000 311 33346.34 292.97 2369.76 30.37 2010-11-07 06:28:48.000 311 33346.38 292.94 2369.85 30.37 2010-11-07 06:28:49.000 311 33346.32 292.97 2369.77 30.37 2010-11-07 06:28:50.000 311 33346.40 292.92 2369.78 30.37 2010-11-07 06:28:51.000 311 33346.29 292.91 2369.77 30.37 2010-11-07 06:28:52.000 311 33346.39 292.91 2369.76 30.37 2010-11-07 06:28:53.000 311 33346.36 292.93 2369.82 30.37 2010-11-07 06:28:54.000 311 33346.43 292.95 2369.80 30.37 2010-11-07 06:28:55.000 311 33346.34 292.95 2369.84 30.37 2010-11-07 06:28:56.000 311 33346.42 292.93 2369.74 30.37 2010-11-07 06:28:57.000 311 33346.40 292.95 2369.69 30.37 2010-11-07 06:28:58.000 311 33346.37 292.95 2369.73 30.37 2010-11-07 06:28:59.000 311 33346.44 292.98 2369.76 30.37 2010-11-07 06:29:00.000 311 33346.42 292.94 2369.76 30.37 2010-11-07 06:29:01.000 311 33346.45 293.03 2369.73 30.37 2010-11-07 06:29:02.000 311 33346.49 293.02 2369.70 30.37 2010-11-07 06:29:03.000 311 33346.40 292.96 2369.68 30.37 2010-11-07 06:29:04.000 311 33346.44 293.05 2369.76 30.37 2010-11-07 06:29:05.000 311 33346.44 293.05 2369.69 30.37 2010-11-07 06:29:06.000 311 33346.44 293.01 2369.72 30.37 2010-11-07 06:29:07.000 311 33346.45 293.04 2369.75 30.37 2010-11-07 06:29:08.000 311 33346.29 293.08 2369.77 30.37 2010-11-07 06:29:09.000 311 33346.37 293.06 2369.83 30.37 2010-11-07 06:29:10.000 311 33346.41 293.06 2369.68 30.37 2010-11-07 06:29:11.000 311 33346.39 293.03 2369.75 30.37 2010-11-07 06:29:12.000 311 33346.40 293.04 2369.79 30.37 2010-11-07 06:29:13.000 311 33346.39 293.06 2369.71 30.37 2010-11-07 06:29:14.000 311 33346.43 293.09 2369.70 30.37 2010-11-07 06:29:15.000 311 33346.42 293.09 2369.74 30.37 2010-11-07 06:29:16.000 311 33346.36 293.01 2369.71 30.36 2010-11-07 06:29:17.000 311 33346.39 293.06 2369.79 30.37 2010-11-07 06:29:18.000 311 33346.36 293.03 2369.83 30.37 2010-11-07 06:29:19.000 311 33346.43 293.06 2369.83 30.37 2010-11-07 06:29:20.000 311 33346.41 293.04 2369.77 30.37 2010-11-07 06:29:21.000 311 33346.36 293.00 2369.73 30.36 2010-11-07 06:29:22.000 311 33346.36 293.05 2369.77 30.37 2010-11-07 06:29:23.000 311 33346.32 293.03 2369.76 30.37 2010-11-07 06:29:24.000 311 33346.33 293.04 2369.80 30.37 2010-11-07 06:29:25.000 311 33346.48 293.04 2369.77 30.37 2010-11-07 06:29:26.000 311 33346.29 293.04 2369.80 30.37 2010-11-07 06:29:27.000 311 33346.34 293.04 2369.74 30.37 2010-11-07 06:29:28.000 311 33346.39 292.99 2369.80 30.37 2010-11-07 06:29:29.000 311 33346.37 293.02 2369.76 30.37 2010-11-07 06:29:30.000 311 33346.44 293.00 2369.77 30.37 2010-11-07 06:29:31.000 311 33346.36 292.97 2369.73 30.37 2010-11-07 06:29:32.000 311 33346.41 293.01 2369.66 30.37 2010-11-07 06:29:33.000 311 33346.41 292.98 2369.72 30.37 2010-11-07 06:29:34.000 311 33346.41 293.01 2369.71 30.37 2010-11-07 06:29:35.000 311 33346.41 293.00 2369.72 30.37 2010-11-07 06:29:36.000 311 33346.41 293.01 2369.72 30.37 2010-11-07 06:29:37.000 311 33346.44 292.98 2369.77 30.36 2010-11-07 06:29:38.000 311 33346.47 293.04 2369.80 30.36 2010-11-07 06:29:39.000 311 33346.44 293.02 2369.80 30.36 2010-11-07 06:29:40.000 311 33346.43 293.03 2369.68 30.36 2010-11-07 06:29:41.000 311 33346.43 293.01 2369.77 30.36 2010-11-07 06:29:42.000 311 33346.48 292.98 2369.72 30.36 2010-11-07 06:29:43.000 311 33346.47 292.99 2369.78 30.36 2010-11-07 06:29:44.000 311 33346.50 293.01 2369.66 30.36 2010-11-07 06:29:45.000 311 33346.50 293.00 2369.73 30.37 2010-11-07 06:29:46.000 311 33346.47 293.01 2369.66 30.36 2010-11-07 06:29:47.000 311 33346.50 293.01 2369.80 30.36 2010-11-07 06:29:48.000 311 33346.50 292.96 2369.70 30.36 2010-11-07 06:29:49.000 311 33346.45 292.97 2369.74 30.36 2010-11-07 06:29:50.000 311 33346.49 292.96 2369.70 30.36 2010-11-07 06:29:51.000 311 33346.46 292.95 2369.64 30.36 2010-11-07 06:29:52.000 311 33346.56 292.98 2369.70 30.36 2010-11-07 06:29:53.000 311 33346.55 292.97 2369.72 30.36 2010-11-07 06:29:54.000 311 33346.44 292.93 2369.76 30.36 2010-11-07 06:29:55.000 311 33346.57 292.95 2369.76 30.36 2010-11-07 06:29:56.000 311 33346.55 292.93 2369.74 30.36 2010-11-07 06:29:57.000 311 33346.52 292.96 2369.77 30.36 2010-11-07 06:29:58.000 311 33346.56 292.96 2369.71 30.36 2010-11-07 06:29:59.000 311 33346.55 292.99 2369.70 30.36 2010-11-07 06:30:00.000 311 33346.62 292.96 2369.58 30.36 2010-11-07 06:30:01.000 311 33346.57 292.94 2369.73 30.36 2010-11-07 06:30:02.000 311 33346.57 292.94 2369.67 30.36 2010-11-07 06:30:03.000 311 33346.58 292.92 2369.66 30.36 2010-11-07 06:30:04.000 311 33346.54 292.99 2369.72 30.36 2010-11-07 06:30:05.000 311 33346.65 292.96 2369.59 30.36 2010-11-07 06:30:06.000 311 33346.62 293.02 2369.65 30.36 2010-11-07 06:30:07.000 311 33346.57 293.03 2369.68 30.36 2010-11-07 06:30:08.000 311 33346.54 293.02 2369.64 30.36 2010-11-07 06:30:09.000 311 33346.55 293.02 2369.66 30.36 2010-11-07 06:30:10.000 311 33346.64 293.06 2369.73 30.36 2010-11-07 06:30:11.000 311 33346.55 293.03 2369.74 30.36 2010-11-07 06:30:12.000 311 33346.54 293.06 2369.70 30.36 2010-11-07 06:30:13.000 311 33346.65 293.05 2369.72 30.36 2010-11-07 06:30:14.000 311 33346.56 293.00 2369.62 30.36 2010-11-07 06:30:15.000 311 33346.52 293.02 2369.63 30.36 2010-11-07 06:30:16.000 311 33346.64 293.02 2369.63 30.36 2010-11-07 06:30:17.000 311 33346.65 293.06 2369.70 30.36 2010-11-07 06:30:18.000 311 33346.59 293.05 2369.72 30.36 2010-11-07 06:30:19.000 311 33346.63 293.04 2369.59 30.36 2010-11-07 06:30:20.000 311 33346.69 293.01 2369.75 30.36 2010-11-07 06:30:21.000 311 33346.63 293.01 2369.70 30.36 2010-11-07 06:30:22.000 311 33346.62 292.99 2369.68 30.36 2010-11-07 06:30:23.000 311 33346.64 293.03 2369.60 30.36 2010-11-07 06:30:24.000 311 33346.57 292.97 2369.70 30.36 2010-11-07 06:30:25.000 311 33346.71 293.00 2369.61 30.36 2010-11-07 06:30:26.000 311 33346.64 293.00 2369.67 30.36 2010-11-07 06:30:27.000 311 33346.61 293.00 2369.66 30.36 2010-11-07 06:30:28.000 311 33346.72 292.97 2369.53 30.36 2010-11-07 06:30:29.000 311 33346.74 293.01 2369.67 30.36 2010-11-07 06:30:30.000 311 33346.64 292.95 2369.56 30.36 2010-11-07 06:30:31.000 311 33346.56 292.93 2369.65 30.36 2010-11-07 06:30:32.000 311 33346.80 292.93 2369.72 30.36 2010-11-07 06:30:33.000 311 33346.67 292.94 2369.68 30.36 2010-11-07 06:30:34.000 311 33346.75 292.95 2369.60 30.36 2010-11-07 06:30:35.000 311 33346.75 292.93 2369.57 30.36 2010-11-07 06:30:36.000 311 33346.72 292.90 2369.68 30.36 2010-11-07 06:30:37.000 311 33346.73 292.94 2369.62 30.36 2010-11-07 06:30:38.000 311 33346.75 292.90 2369.67 30.36 2010-11-07 06:30:39.000 311 33346.69 292.89 2369.58 30.36 2010-11-07 06:30:40.000 311 33346.66 292.91 2369.61 30.36 2010-11-07 06:30:41.000 311 33346.74 292.83 2369.53 30.36 2010-11-07 06:30:42.000 311 33346.77 292.88 2369.50 30.36 2010-11-07 06:30:43.000 311 33346.71 292.82 2369.58 30.36 2010-11-07 06:30:44.000 311 33346.67 292.83 2369.57 30.36 2010-11-07 06:30:45.000 311 33346.73 292.87 2369.55 30.36 2010-11-07 06:30:46.000 311 33346.78 292.84 2369.54 30.36 2010-11-07 06:30:47.000 311 33346.77 292.85 2369.56 30.36 2010-11-07 06:30:48.000 311 33346.71 292.88 2369.59 30.36 2010-11-07 06:30:49.000 311 33346.83 292.85 2369.55 30.36 2010-11-07 06:30:50.000 311 33346.77 292.85 2369.58 30.36 2010-11-07 06:30:51.000 311 33346.78 292.83 2369.62 30.36 2010-11-07 06:30:52.000 311 33346.73 292.87 2369.55 30.36 2010-11-07 06:30:53.000 311 33346.72 292.90 2369.55 30.36 2010-11-07 06:30:54.000 311 33346.73 292.86 2369.51 30.36 2010-11-07 06:30:55.000 311 33346.83 292.82 2369.55 30.36 2010-11-07 06:30:56.000 311 33346.61 292.86 2369.61 30.36 2010-11-07 06:30:57.000 311 33346.66 292.89 2369.58 30.36 2010-11-07 06:30:58.000 311 33346.77 292.92 2369.55 30.36 2010-11-07 06:30:59.000 311 33346.69 292.90 2369.54 30.36 2010-11-07 06:31:00.000 311 33346.70 292.93 2369.48 30.36 2010-11-07 06:31:01.000 311 33346.79 292.90 2369.50 30.36 2010-11-07 06:31:02.000 311 33346.74 292.91 2369.53 30.36 2010-11-07 06:31:03.000 311 33346.71 292.91 2369.53 30.36 2010-11-07 06:31:04.000 311 33346.68 292.99 2369.53 30.36 2010-11-07 06:31:05.000 311 33346.67 292.92 2369.52 30.36 2010-11-07 06:31:06.000 311 33346.68 292.98 2369.44 30.36 2010-11-07 06:31:07.000 311 33346.69 292.98 2369.52 30.36 2010-11-07 06:31:08.000 311 33346.72 292.94 2369.57 30.36 2010-11-07 06:31:09.000 311 33346.67 292.95 2369.57 30.36 2010-11-07 06:31:10.000 311 33346.68 292.97 2369.61 30.36 2010-11-07 06:31:11.000 311 33346.71 292.93 2369.50 30.36 2010-11-07 06:31:12.000 311 33346.78 292.94 2369.55 30.36 2010-11-07 06:31:13.000 311 33346.72 292.94 2369.50 30.36 2010-11-07 06:31:14.000 311 33346.80 292.94 2369.54 30.36 2010-11-07 06:31:15.000 311 33346.74 292.93 2369.55 30.36 2010-11-07 06:31:16.000 311 33346.77 292.97 2369.53 30.36 2010-11-07 06:31:17.000 311 33346.80 292.93 2369.58 30.36 2010-11-07 06:31:18.000 311 33346.80 292.93 2369.59 30.36 2010-11-07 06:31:19.000 311 33346.72 292.91 2369.59 30.36 2010-11-07 06:31:20.000 311 33346.71 292.91 2369.55 30.36 2010-11-07 06:31:21.000 311 33346.71 292.91 2369.54 30.36 2010-11-07 06:31:22.000 311 33346.74 292.89 2369.54 30.36 2010-11-07 06:31:23.000 311 33346.81 292.87 2369.62 30.36 2010-11-07 06:31:24.000 311 33346.79 292.90 2369.52 30.36 2010-11-07 06:31:25.000 311 33346.76 292.85 2369.61 30.36 2010-11-07 06:31:26.000 311 33346.80 292.86 2369.46 30.36 2010-11-07 06:31:27.000 311 33346.73 292.87 2369.45 30.36 2010-11-07 06:31:28.000 311 33346.75 292.85 2369.49 30.36 2010-11-07 06:31:29.000 311 33346.78 292.89 2369.58 30.36 2010-11-07 06:31:30.000 311 33346.77 292.87 2369.55 30.36 2010-11-07 06:31:31.000 311 33346.71 292.85 2369.38 30.36 2010-11-07 06:31:32.000 311 33346.84 292.91 2369.47 30.36 2010-11-07 06:31:33.000 311 33346.80 292.90 2369.43 30.36 2010-11-07 06:31:34.000 311 33346.83 292.92 2369.52 30.36 2010-11-07 06:31:35.000 311 33346.81 292.88 2369.46 30.36 2010-11-07 06:31:36.000 311 33346.82 292.89 2369.46 30.36 2010-11-07 06:31:37.000 311 33346.84 292.88 2369.49 30.36 2010-11-07 06:31:38.000 311 33346.82 292.87 2369.48 30.36 2010-11-07 06:31:39.000 311 33346.84 292.89 2369.46 30.36 2010-11-07 06:31:40.000 311 33346.89 292.86 2369.44 30.36 2010-11-07 06:31:41.000 311 33346.81 292.90 2369.46 30.36 2010-11-07 06:31:42.000 311 33346.78 292.86 2369.51 30.36 2010-11-07 06:31:43.000 311 33346.87 292.91 2369.53 30.36 2010-11-07 06:31:44.000 311 33346.81 292.89 2369.46 30.36 2010-11-07 06:31:45.000 311 33346.80 292.88 2369.46 30.36 2010-11-07 06:31:46.000 311 33346.75 292.90 2369.40 30.36 2010-11-07 06:31:47.000 311 33346.85 292.90 2369.41 30.36 2010-11-07 06:31:48.000 311 33346.77 292.89 2369.46 30.36 2010-11-07 06:31:49.000 311 33346.84 292.88 2369.44 30.36 2010-11-07 06:31:50.000 311 33346.86 292.89 2369.47 30.36 2010-11-07 06:31:51.000 311 33346.82 292.87 2369.46 30.36 2010-11-07 06:31:52.000 311 33346.80 292.92 2369.51 30.36 2010-11-07 06:31:53.000 311 33346.74 292.91 2369.46 30.36 2010-11-07 06:31:54.000 311 33346.80 292.90 2369.43 30.36 2010-11-07 06:31:55.000 311 33346.77 292.97 2369.52 30.36 2010-11-07 06:31:56.000 311 33346.83 292.96 2369.46 30.36 2010-11-07 06:31:57.000 311 33346.86 292.95 2369.46 30.36 2010-11-07 06:31:58.000 311 33346.78 292.96 2369.52 30.36 2010-11-07 06:31:59.000 311 33346.86 292.99 2369.51 30.36 2010-11-07 06:32:00.000 311 33346.81 293.00 2369.52 30.36 2010-11-07 06:32:01.000 311 33346.79 293.00 2369.46 30.36 2010-11-07 06:32:02.000 311 33346.81 293.00 2369.49 30.36 2010-11-07 06:32:03.000 311 33346.72 292.97 2369.49 30.36 2010-11-07 06:32:04.000 311 33346.73 293.01 2369.49 30.36 2010-11-07 06:32:05.000 311 33346.81 292.95 2369.49 30.36 2010-11-07 06:32:06.000 311 33346.76 293.01 2369.38 30.36 2010-11-07 06:32:07.000 311 33346.83 292.94 2369.43 30.36 2010-11-07 06:32:08.000 311 33346.78 292.92 2369.52 30.36 2010-11-07 06:32:09.000 311 33346.79 292.92 2369.53 30.36 2010-11-07 06:32:10.000 311 33346.86 292.93 2369.43 30.36 2010-11-07 06:32:11.000 311 33346.91 292.95 2369.43 30.36 2010-11-07 06:32:12.000 311 33346.89 292.93 2369.44 30.36 2010-11-07 06:32:13.000 311 33346.92 292.90 2369.43 30.36 2010-11-07 06:32:14.000 311 33346.89 292.85 2369.46 30.36 2010-11-07 06:32:15.000 311 33346.93 292.86 2369.45 30.36 2010-11-07 06:32:16.000 311 33346.92 292.85 2369.59 30.36 2010-11-07 06:32:17.000 311 33346.82 292.83 2369.49 30.36 2010-11-07 06:32:18.000 311 33346.94 292.85 2369.43 30.36 2010-11-07 06:32:19.000 311 33346.86 292.84 2369.42 30.36 2010-11-07 06:32:20.000 311 33346.96 292.81 2369.34 30.36 2010-11-07 06:32:21.000 311 33346.89 292.83 2369.43 30.36 2010-11-07 06:32:22.000 311 33346.83 292.78 2369.36 30.36 2010-11-07 06:32:23.000 311 33346.84 292.80 2369.43 30.36 2010-11-07 06:32:24.000 311 33346.87 292.83 2369.36 30.36 2010-11-07 06:32:25.000 311 33346.89 292.81 2369.45 30.36 2010-11-07 06:32:26.000 311 33346.85 292.79 2369.42 30.36 2010-11-07 06:32:27.000 311 33346.84 292.77 2369.33 30.36 2010-11-07 06:32:28.000 311 33346.82 292.77 2369.42 30.36 2010-11-07 06:32:29.000 311 33346.89 292.79 2369.34 30.36 2010-11-07 06:32:30.000 311 33346.86 292.79 2369.39 30.36 2010-11-07 06:32:31.000 311 33346.86 292.81 2369.38 30.36 2010-11-07 06:32:32.000 311 33346.86 292.81 2369.39 30.36 2010-11-07 06:32:33.000 311 33346.80 292.80 2369.44 30.36 2010-11-07 06:32:34.000 311 33346.80 292.85 2369.43 30.36 2010-11-07 06:32:35.000 311 33346.81 292.87 2369.39 30.36 2010-11-07 06:32:36.000 311 33346.77 292.85 2369.42 30.36 2010-11-07 06:32:37.000 311 33346.86 292.88 2369.37 30.36 2010-11-07 06:32:38.000 311 33346.87 292.84 2369.42 30.36 2010-11-07 06:32:39.000 311 33346.76 292.83 2369.42 30.36 2010-11-07 06:32:40.000 311 33346.87 292.85 2369.49 30.36 2010-11-07 06:32:41.000 311 33346.87 292.92 2369.39 30.36 2010-11-07 06:32:42.000 311 33346.92 292.89 2369.45 30.36 2010-11-07 06:32:43.000 311 33346.75 292.97 2369.39 30.36 2010-11-07 06:32:44.000 311 33346.91 292.93 2369.45 30.36 2010-11-07 06:32:45.000 311 33346.81 292.92 2369.45 30.36 2010-11-07 06:32:46.000 311 33346.79 292.95 2369.43 30.36 2010-11-07 06:32:47.000 311 33346.86 292.96 2369.42 30.36 2010-11-07 06:32:48.000 311 33346.87 292.94 2369.45 30.36 2010-11-07 06:32:49.000 311 33346.89 292.95 2369.42 30.36 2010-11-07 06:32:50.000 311 33346.94 293.02 2369.46 30.36 2010-11-07 06:32:51.000 311 33346.80 293.04 2369.48 30.36 2010-11-07 06:32:52.000 311 33346.86 293.01 2369.45 30.36 2010-11-07 06:32:53.000 311 33346.86 293.01 2369.57 30.36 2010-11-07 06:32:54.000 311 33346.83 293.06 2369.51 30.36 2010-11-07 06:32:55.000 311 33346.84 293.00 2369.50 30.36 2010-11-07 06:32:56.000 311 33346.82 293.02 2369.54 30.36 2010-11-07 06:32:57.000 311 33346.82 292.99 2369.43 30.36 2010-11-07 06:32:58.000 311 33346.83 292.99 2369.47 30.36 2010-11-07 06:32:59.000 311 33346.86 292.99 2369.47 30.36 2010-11-07 06:33:00.000 311 33346.94 292.97 2369.48 30.36 2010-11-07 06:33:01.000 311 33346.72 292.98 2369.45 30.36 2010-11-07 06:33:02.000 311 33346.80 292.96 2369.52 30.36 2010-11-07 06:33:03.000 311 33346.81 292.94 2369.45 30.36 2010-11-07 06:33:04.000 311 33346.87 292.97 2369.47 30.36 2010-11-07 06:33:05.000 311 33346.87 292.98 2369.37 30.36 2010-11-07 06:33:06.000 311 33346.85 292.95 2369.45 30.36 2010-11-07 06:33:07.000 311 33346.99 292.93 2369.49 30.36 2010-11-07 06:33:08.000 311 33346.77 292.91 2369.53 30.36 2010-11-07 06:33:09.000 311 33346.80 292.89 2369.47 30.36 2010-11-07 06:33:10.000 311 33346.92 292.91 2369.45 30.36 2010-11-07 06:33:11.000 311 33346.92 292.90 2369.42 30.36 2010-11-07 06:33:12.000 311 33346.90 292.89 2369.45 30.36 2010-11-07 06:33:13.000 311 33346.92 292.88 2369.46 30.36 2010-11-07 06:33:14.000 311 33346.90 292.89 2369.52 30.36 2010-11-07 06:33:15.000 311 33346.88 292.85 2369.45 30.36 2010-11-07 06:33:16.000 311 33346.96 292.92 2369.49 30.36 2010-11-07 06:33:17.000 311 33346.92 292.89 2369.35 30.36 2010-11-07 06:33:18.000 311 33346.90 292.86 2369.43 30.36 2010-11-07 06:33:19.000 311 33346.99 292.88 2369.51 30.36 2010-11-07 06:33:20.000 311 33346.95 292.90 2369.48 30.36 2010-11-07 06:33:21.000 311 33346.92 292.90 2369.46 30.36 2010-11-07 06:33:22.000 311 33346.87 292.84 2369.46 30.36 2010-11-07 06:33:23.000 311 33346.96 292.85 2369.41 30.36 2010-11-07 06:33:24.000 311 33346.99 292.83 2369.52 30.36 2010-11-07 06:33:25.000 311 33347.00 292.91 2369.50 30.36 2010-11-07 06:33:26.000 311 33346.94 292.86 2369.40 30.36 2010-11-07 06:33:27.000 311 33346.87 292.86 2369.47 30.36 2010-11-07 06:33:28.000 311 33346.92 292.87 2369.46 30.36 2010-11-07 06:33:29.000 311 33346.94 292.86 2369.37 30.36 2010-11-07 06:33:30.000 311 33347.03 292.85 2369.36 30.36 2010-11-07 06:33:31.000 311 33346.91 292.85 2369.46 30.36 2010-11-07 06:33:32.000 311 33346.97 292.85 2369.41 30.36 2010-11-07 06:33:33.000 311 33347.00 292.87 2369.36 30.36 2010-11-07 06:33:34.000 311 33346.89 292.85 2369.37 30.36 2010-11-07 06:33:35.000 311 33347.02 292.87 2369.35 30.36 2010-11-07 06:33:36.000 311 33346.91 292.86 2369.43 30.36 2010-11-07 06:33:37.000 311 33347.07 292.87 2369.39 30.36 2010-11-07 06:33:38.000 311 33347.02 292.86 2369.43 30.36 2010-11-07 06:33:39.000 311 33346.94 292.86 2369.42 30.36 2010-11-07 06:33:40.000 311 33347.00 292.87 2369.40 30.36 2010-11-07 06:33:41.000 311 33346.97 292.84 2369.42 30.36 2010-11-07 06:33:42.000 311 33346.98 292.85 2369.34 30.36 2010-11-07 06:33:43.000 311 33346.96 292.92 2369.40 30.36 2010-11-07 06:33:44.000 311 33347.02 292.91 2369.35 30.36 2010-11-07 06:33:45.000 311 33346.97 292.89 2369.43 30.36 2010-11-07 06:33:46.000 311 33346.94 292.89 2369.41 30.36 2010-11-07 06:33:47.000 311 33347.02 292.88 2369.33 30.36 2010-11-07 06:33:48.000 311 33346.99 292.84 2369.37 30.36 2010-11-07 06:33:49.000 311 33346.93 292.90 2369.36 30.36 2010-11-07 06:33:50.000 311 33347.00 292.88 2369.37 30.36 2010-11-07 06:33:51.000 311 33346.96 292.85 2369.38 30.36 2010-11-07 06:33:52.000 311 33346.95 292.92 2369.38 30.36 2010-11-07 06:33:53.000 311 33346.89 292.89 2369.37 30.36 2010-11-07 06:33:54.000 311 33346.92 292.88 2369.34 30.36 2010-11-07 06:33:55.000 311 33346.93 292.85 2369.40 30.36 2010-11-07 06:33:56.000 311 33346.89 292.88 2369.42 30.36 2010-11-07 06:33:57.000 311 33346.94 292.86 2369.45 30.36 2010-11-07 06:33:58.000 311 33346.93 292.89 2369.37 30.36 2010-11-07 06:33:59.000 311 33346.96 292.92 2369.42 30.36 2010-11-07 06:34:00.000 311 33347.06 292.88 2369.34 30.36 2010-11-07 06:34:01.000 311 33347.00 292.91 2369.36 30.36 2010-11-07 06:34:02.000 311 33346.93 292.89 2369.37 30.36 2010-11-07 06:34:03.000 311 33346.99 292.92 2369.32 30.36 2010-11-07 06:34:04.000 311 33346.96 292.88 2369.39 30.36 2010-11-07 06:34:05.000 311 33347.03 292.91 2369.37 30.36 2010-11-07 06:34:06.000 311 33346.97 292.93 2369.32 30.36 2010-11-07 06:34:07.000 311 33347.02 292.89 2369.33 30.36 2010-11-07 06:34:08.000 311 33346.96 292.93 2369.30 30.36 2010-11-07 06:34:09.000 311 33346.90 292.90 2369.33 30.36 2010-11-07 06:34:10.000 311 33346.99 292.90 2369.28 30.36 2010-11-07 06:34:11.000 311 33346.92 292.89 2369.37 30.36 2010-11-07 06:34:12.000 311 33346.91 292.95 2369.30 30.36 2010-11-07 06:34:13.000 311 33347.00 292.94 2369.37 30.36 2010-11-07 06:34:14.000 311 33346.94 292.88 2369.44 30.36 2010-11-07 06:34:15.000 311 33346.94 292.89 2369.45 30.36 2010-11-07 06:34:16.000 311 33346.94 292.89 2369.36 30.36 2010-11-07 06:34:17.000 311 33346.97 292.88 2369.32 30.36 2010-11-07 06:34:18.000 311 33346.98 292.85 2369.40 30.36 2010-11-07 06:34:19.000 311 33346.99 292.89 2369.36 30.36 2010-11-07 06:34:20.000 311 33346.97 292.91 2369.41 30.36 2010-11-07 06:34:21.000 311 33346.97 292.89 2369.38 30.36 2010-11-07 06:34:22.000 311 33347.02 292.88 2369.32 30.36 2010-11-07 06:34:23.000 311 33347.02 292.91 2369.30 30.36 2010-11-07 06:34:24.000 311 33346.93 292.85 2369.47 30.36 2010-11-07 06:34:25.000 311 33347.06 292.90 2369.32 30.36 2010-11-07 06:34:26.000 311 33347.11 292.87 2369.36 30.36 2010-11-07 06:34:27.000 311 33347.00 292.89 2369.32 30.36 2010-11-07 06:34:28.000 311 33347.02 292.85 2369.37 30.36 2010-11-07 06:34:29.000 311 33347.04 292.91 2369.34 30.36 2010-11-07 06:34:30.000 311 33346.91 292.83 2369.31 30.36 2010-11-07 06:34:31.000 311 33346.96 292.86 2369.36 30.36 2010-11-07 06:34:32.000 311 33346.90 292.86 2369.32 30.36 2010-11-07 06:34:33.000 311 33346.93 292.84 2369.30 30.36 2010-11-07 06:34:34.000 311 33346.97 292.89 2369.36 30.36 2010-11-07 06:34:35.000 311 33347.00 292.95 2369.34 30.36 2010-11-07 06:34:36.000 311 33346.87 292.85 2369.28 30.36 2010-11-07 06:34:37.000 311 33346.90 292.90 2369.46 30.36 2010-11-07 06:34:38.000 311 33347.06 292.88 2369.39 30.36 2010-11-07 06:34:39.000 311 33346.94 292.89 2369.37 30.36 2010-11-07 06:34:40.000 311 33346.93 292.95 2369.39 30.36 2010-11-07 06:34:41.000 311 33346.90 292.93 2369.41 30.36 2010-11-07 06:34:42.000 311 33346.80 292.91 2369.35 30.36 2010-11-07 06:34:43.000 311 33346.89 292.94 2369.33 30.36 2010-11-07 06:34:44.000 311 33347.05 292.98 2369.39 30.36 2010-11-07 06:34:45.000 311 33346.84 292.99 2369.37 30.36 2010-11-07 06:34:46.000 311 33346.96 293.00 2369.34 30.36 2010-11-07 06:34:47.000 311 33346.92 292.96 2369.38 30.36 2010-11-07 06:34:48.000 311 33346.94 292.92 2369.37 30.36 2010-11-07 06:34:49.000 311 33347.00 292.99 2369.44 30.36 2010-11-07 06:34:50.000 311 33347.00 292.98 2369.42 30.36 2010-11-07 06:34:51.000 311 33346.93 292.93 2369.42 30.36 2010-11-07 06:34:52.000 311 33346.98 292.93 2369.45 30.36 2010-11-07 06:34:53.000 311 33347.02 292.94 2369.36 30.36 2010-11-07 06:34:54.000 311 33347.09 292.92 2369.38 30.36 2010-11-07 06:34:55.000 311 33346.91 292.93 2369.45 30.36 2010-11-07 06:34:56.000 311 33347.05 292.89 2369.40 30.36 2010-11-07 06:34:57.000 311 33347.06 292.86 2369.46 30.36 2010-11-07 06:34:58.000 311 33347.01 292.85 2369.48 30.36 2010-11-07 06:34:59.000 311 33347.08 292.87 2369.43 30.36 2010-11-07 06:35:00.000 311 33347.12 292.82 2369.40 30.36 2010-11-07 06:35:01.000 311 33347.03 292.85 2369.45 30.36 2010-11-07 06:35:02.000 311 33347.09 292.85 2369.34 30.36 2010-11-07 06:35:03.000 311 33347.11 292.85 2369.42 30.36 2010-11-07 06:35:04.000 311 33347.01 292.83 2369.43 30.36 2010-11-07 06:35:05.000 311 33347.09 292.86 2369.38 30.36 2010-11-07 06:35:06.000 311 33347.10 292.83 2369.33 30.36 2010-11-07 06:35:07.000 311 33347.05 292.78 2369.36 30.36 2010-11-07 06:35:08.000 311 33347.13 292.85 2369.32 30.36 2010-11-07 06:35:09.000 311 33347.18 292.80 2369.35 30.36 2010-11-07 06:35:10.000 311 33347.10 292.79 2369.36 30.36 2010-11-07 06:35:11.000 311 33347.17 292.88 2369.37 30.36 2010-11-07 06:35:12.000 311 33347.21 292.82 2369.24 30.36 2010-11-07 06:35:13.000 311 33347.19 292.81 2369.38 30.36 2010-11-07 06:35:14.000 311 33347.12 292.84 2369.29 30.36 2010-11-07 06:35:15.000 311 33347.09 292.85 2369.25 30.36 2010-11-07 06:35:16.000 311 33347.21 292.81 2369.30 30.36 2010-11-07 06:35:17.000 311 33347.17 292.81 2369.33 30.36 2010-11-07 06:35:18.000 311 33347.15 292.87 2369.41 30.36 2010-11-07 06:35:19.000 311 33347.08 292.85 2369.30 30.36 2010-11-07 06:35:20.000 311 33347.09 292.82 2369.30 30.36 2010-11-07 06:35:21.000 311 33347.11 292.82 2369.33 30.36 2010-11-07 06:35:22.000 311 33347.20 292.86 2369.28 30.36 2010-11-07 06:35:23.000 311 33347.24 292.85 2369.33 30.36 2010-11-07 06:35:24.000 311 33347.13 292.87 2369.28 30.36 2010-11-07 06:35:25.000 311 33347.16 292.85 2369.33 30.36 2010-11-07 06:35:26.000 311 33347.17 292.90 2369.27 30.36 2010-11-07 06:35:27.000 311 33347.12 292.88 2369.28 30.36 2010-11-07 06:35:28.000 311 33347.12 292.88 2369.32 30.36 2010-11-07 06:35:29.000 311 33347.13 292.93 2369.26 30.36 2010-11-07 06:35:30.000 311 33347.15 292.89 2369.37 30.36 2010-11-07 06:35:31.000 311 33347.16 292.93 2369.33 30.36 2010-11-07 06:35:32.000 311 33347.11 292.87 2369.32 30.36 2010-11-07 06:35:33.000 311 33347.10 292.91 2369.38 30.36 2010-11-07 06:35:34.000 311 33347.07 292.92 2369.32 30.36 2010-11-07 06:35:35.000 311 33347.11 292.92 2369.24 30.36 2010-11-07 06:35:36.000 311 33347.11 292.95 2369.37 30.36 2010-11-07 06:35:37.000 311 33347.03 292.92 2369.29 30.36 2010-11-07 06:35:38.000 311 33347.14 292.92 2369.23 30.36 2010-11-07 06:35:39.000 311 33347.08 292.95 2369.36 30.36 2010-11-07 06:35:40.000 311 33347.10 292.94 2369.26 30.36 2010-11-07 06:35:41.000 311 33347.16 292.93 2369.34 30.36 2010-11-07 06:35:42.000 311 33347.15 292.90 2369.36 30.36 2010-11-07 06:35:43.000 311 33347.16 292.95 2369.34 30.36 2010-11-07 06:35:44.000 311 33347.10 292.93 2369.34 30.36 2010-11-07 06:35:45.000 311 33347.19 292.92 2369.37 30.36 2010-11-07 06:35:46.000 311 33347.08 292.89 2369.39 30.36 2010-11-07 06:35:47.000 311 33347.15 292.86 2369.34 30.36 2010-11-07 06:35:48.000 311 33347.15 292.84 2369.45 30.36 2010-11-07 06:35:49.000 311 33347.11 292.85 2369.39 30.36 2010-11-07 06:35:50.000 311 33347.29 292.81 2369.43 30.36 2010-11-07 06:35:51.000 311 33347.09 292.83 2369.41 30.36 2010-11-07 06:35:52.000 311 33347.19 292.85 2369.33 30.36 2010-11-07 06:35:53.000 311 33347.17 292.78 2369.33 30.36 2010-11-07 06:35:54.000 311 33347.17 292.78 2369.40 30.36 2010-11-07 06:35:55.000 311 33347.24 292.77 2369.33 30.36 2010-11-07 06:35:56.000 311 33347.15 292.75 2369.31 30.36 2010-11-07 06:35:57.000 311 33347.25 292.77 2369.39 30.36 2010-11-07 06:35:58.000 311 33347.26 292.72 2369.34 30.36 2010-11-07 06:35:59.000 311 33347.17 292.74 2369.33 30.36 2010-11-07 06:36:00.000 311 33347.19 292.74 2369.30 30.36 2010-11-07 06:36:01.000 311 33347.20 292.75 2369.36 30.36 2010-11-07 06:36:02.000 311 33347.25 292.65 2369.41 30.36 2010-11-07 06:36:03.000 311 33347.29 292.72 2369.32 30.36 2010-11-07 06:36:04.000 311 33347.25 292.76 2369.28 30.36 2010-11-07 06:36:05.000 311 33347.20 292.76 2369.29 30.36 2010-11-07 06:36:06.000 311 33347.23 292.78 2369.27 30.36 2010-11-07 06:36:07.000 311 33347.19 292.72 2369.24 30.36 2010-11-07 06:36:08.000 311 33347.22 292.75 2369.27 30.36 2010-11-07 06:36:09.000 311 33347.18 292.80 2369.24 30.36 2010-11-07 06:36:10.000 311 33347.21 292.81 2369.24 30.36 2010-11-07 06:36:11.000 311 33347.21 292.86 2369.25 30.36 2010-11-07 06:36:12.000 311 33347.22 292.82 2369.30 30.36 2010-11-07 06:36:13.000 311 33347.19 292.85 2369.30 30.36 2010-11-07 06:36:14.000 311 33347.27 292.84 2369.23 30.36 2010-11-07 06:36:15.000 311 33347.24 292.86 2369.27 30.36 2010-11-07 06:36:16.000 311 33347.17 292.86 2369.27 30.36 2010-11-07 06:36:17.000 311 33347.17 292.91 2369.32 30.36 2010-11-07 06:36:18.000 311 33347.15 292.92 2369.30 30.36 2010-11-07 06:36:19.000 311 33347.23 292.94 2369.28 30.36 2010-11-07 06:36:20.000 311 33347.11 292.95 2369.30 30.36 2010-11-07 06:36:21.000 311 33347.28 292.95 2369.22 30.36 2010-11-07 06:36:22.000 311 33347.19 292.94 2369.22 30.36 2010-11-07 06:36:23.000 311 33347.24 292.98 2369.33 30.36 2010-11-07 06:36:24.000 311 33347.19 292.98 2369.37 30.36 2010-11-07 06:36:25.000 311 33347.27 292.92 2369.39 30.36 2010-11-07 06:36:26.000 311 33347.15 292.95 2369.28 30.36 2010-11-07 06:36:27.000 311 33347.34 292.98 2369.38 30.36 2010-11-07 06:36:28.000 311 33347.24 292.93 2369.38 30.36 2010-11-07 06:36:29.000 311 33347.25 292.94 2369.30 30.36 2010-11-07 06:36:30.000 311 33347.19 292.95 2369.37 30.36 2010-11-07 06:36:31.000 311 33347.24 292.95 2369.29 30.36 2010-11-07 06:36:32.000 311 33347.24 292.96 2369.35 30.36 2010-11-07 06:36:33.000 311 33347.24 292.93 2369.35 30.36 2010-11-07 06:36:34.000 311 33347.24 292.94 2369.29 30.36 2010-11-07 06:36:35.000 311 33347.28 292.93 2369.35 30.36 2010-11-07 06:36:36.000 311 33347.25 292.89 2369.30 30.36 2010-11-07 06:36:37.000 311 33347.29 292.96 2369.28 30.36 2010-11-07 06:36:38.000 311 33347.21 292.89 2369.34 30.36 2010-11-07 06:36:39.000 311 33347.22 292.92 2369.36 30.36 2010-11-07 06:36:40.000 311 33347.33 292.89 2369.29 30.36 2010-11-07 06:36:41.000 311 33347.29 292.87 2369.22 30.36 2010-11-07 06:36:42.000 311 33347.19 292.87 2369.35 30.36 2010-11-07 06:36:43.000 311 33347.18 292.87 2369.28 30.36 2010-11-07 06:36:44.000 311 33347.31 292.90 2369.32 30.36 2010-11-07 06:36:45.000 311 33347.34 292.87 2369.30 30.36 2010-11-07 06:36:46.000 311 33347.22 292.84 2369.28 30.36 2010-11-07 06:36:47.000 311 33347.27 292.89 2369.23 30.36 2010-11-07 06:36:48.000 311 33347.27 292.88 2369.24 30.36 2010-11-07 06:36:49.000 311 33347.27 292.90 2369.37 30.36 2010-11-07 06:36:50.000 311 33347.21 292.86 2369.30 30.36 2010-11-07 06:36:51.000 311 33347.26 292.86 2369.31 30.36 2010-11-07 06:36:52.000 311 33347.27 292.86 2369.27 30.36 2010-11-07 06:36:53.000 311 33347.30 292.89 2369.27 30.36 2010-11-07 06:36:54.000 311 33347.25 292.89 2369.28 30.36 2010-11-07 06:36:55.000 311 33347.26 292.89 2369.32 30.36 2010-11-07 06:36:56.000 311 33347.19 292.88 2369.22 30.36 2010-11-07 06:36:57.000 311 33347.27 292.86 2369.21 30.36 2010-11-07 06:36:58.000 311 33347.27 292.84 2369.32 30.36 2010-11-07 06:36:59.000 311 33347.33 292.88 2369.32 30.36 2010-11-07 06:37:00.000 311 33347.32 292.86 2369.30 30.36 2010-11-07 06:37:01.000 311 33347.28 292.80 2369.35 30.36 2010-11-07 06:37:02.000 311 33347.33 292.84 2369.32 30.36 2010-11-07 06:37:03.000 311 33347.34 292.79 2369.28 30.36 2010-11-07 06:37:04.000 311 33347.35 292.79 2369.32 30.36 2010-11-07 06:37:05.000 311 33347.33 292.81 2369.28 30.36 2010-11-07 06:37:06.000 311 33347.34 292.83 2369.28 30.36 2010-11-07 06:37:07.000 311 33347.39 292.82 2369.28 30.36 2010-11-07 06:37:08.000 311 33347.27 292.76 2369.30 30.36 2010-11-07 06:37:09.000 311 33347.39 292.80 2369.35 30.36 2010-11-07 06:37:10.000 311 33347.39 292.81 2369.27 30.36 2010-11-07 06:37:11.000 311 33347.40 292.78 2369.24 30.36 2010-11-07 06:37:12.000 311 33347.45 292.76 2369.28 30.36 2010-11-07 06:37:13.000 311 33347.34 292.75 2369.26 30.36 2010-11-07 06:37:14.000 311 33347.43 292.76 2369.24 30.36 2010-11-07 06:37:15.000 311 33347.43 292.71 2369.31 30.36 2010-11-07 06:37:16.000 311 33347.41 292.73 2369.27 30.36 2010-11-07 06:37:17.000 311 33347.46 292.75 2369.25 30.36 2010-11-07 06:37:18.000 311 33347.54 292.77 2369.23 30.36 2010-11-07 06:37:19.000 311 33347.47 292.71 2369.28 30.36 2010-11-07 06:37:20.000 311 33347.52 292.78 2369.26 30.36 2010-11-07 06:37:21.000 311 33347.49 292.75 2369.28 30.36 2010-11-07 06:37:22.000 311 33347.45 292.77 2369.26 30.36 2010-11-07 06:37:23.000 311 33347.57 292.76 2369.26 30.36 2010-11-07 06:37:24.000 311 33347.50 292.78 2369.24 30.36 2010-11-07 06:37:25.000 311 33347.54 292.77 2369.30 30.36 2010-11-07 06:37:26.000 311 33347.54 292.84 2369.17 30.36 2010-11-07 06:37:27.000 311 33347.56 292.85 2369.20 30.36 2010-11-07 06:37:28.000 311 33347.49 292.85 2369.09 30.36 2010-11-07 06:37:29.000 311 33347.44 292.77 2369.28 30.36 2010-11-07 06:37:30.000 311 33347.44 292.75 2369.14 30.36 2010-11-07 06:37:31.000 311 33347.45 292.82 2369.14 30.36 2010-11-07 06:37:32.000 311 33347.53 292.86 2369.21 30.36 2010-11-07 06:37:33.000 311 33347.54 292.86 2369.16 30.36 2010-11-07 06:37:34.000 311 33347.49 292.84 2369.20 30.36 2010-11-07 06:37:35.000 311 33347.45 292.88 2369.20 30.36 2010-11-07 06:37:36.000 311 33347.47 292.87 2369.21 30.36 2010-11-07 06:37:37.000 311 33347.49 292.92 2369.25 30.36 2010-11-07 06:37:38.000 311 33347.57 292.92 2369.14 30.36 2010-11-07 06:37:39.000 311 33347.40 292.93 2369.20 30.36 2010-11-07 06:37:40.000 311 33347.38 292.91 2369.16 30.36 2010-11-07 06:37:41.000 311 33347.43 292.97 2369.17 30.36 2010-11-07 06:37:42.000 311 33347.45 292.97 2369.15 30.36 2010-11-07 06:37:43.000 311 33347.26 292.96 2369.19 30.36 2010-11-07 06:37:44.000 311 33347.43 292.91 2369.33 30.36 2010-11-07 06:37:45.000 311 33347.48 292.97 2369.25 30.36 2010-11-07 06:37:46.000 311 33347.38 292.95 2369.27 30.36 2010-11-07 06:37:47.000 311 33347.37 292.99 2369.26 30.36 2010-11-07 06:37:48.000 311 33347.45 292.98 2369.20 30.36 2010-11-07 06:37:49.000 311 33347.44 292.96 2369.28 30.36 2010-11-07 06:37:50.000 311 33347.41 292.97 2369.24 30.36 2010-11-07 06:37:51.000 311 33347.48 292.95 2369.29 30.36 2010-11-07 06:37:52.000 311 33347.43 292.96 2369.33 30.36 2010-11-07 06:37:53.000 311 33347.46 292.96 2369.31 30.36 2010-11-07 06:37:54.000 311 33347.48 292.87 2369.28 30.36 2010-11-07 06:37:55.000 311 33347.49 292.88 2369.34 30.36 2010-11-07 06:37:56.000 311 33347.51 292.89 2369.33 30.36 2010-11-07 06:37:57.000 311 33347.57 292.85 2369.33 30.36 2010-11-07 06:37:58.000 311 33347.52 292.81 2369.30 30.36 2010-11-07 06:37:59.000 311 33347.60 292.89 2369.24 30.36 2010-11-07 06:38:00.000 311 33347.54 292.78 2369.30 30.36 2010-11-07 06:38:01.000 311 33347.52 292.83 2369.34 30.36 2010-11-07 06:38:02.000 311 33347.60 292.81 2369.32 30.36 2010-11-07 06:38:03.000 311 33347.68 292.76 2369.30 30.36 2010-11-07 06:38:04.000 311 33347.64 292.74 2369.23 30.36 2010-11-07 06:38:05.000 311 33347.68 292.75 2369.28 30.36 2010-11-07 06:38:06.000 311 33347.64 292.74 2369.31 30.36 2010-11-07 06:38:07.000 311 33347.58 292.72 2369.21 30.36 2010-11-07 06:38:08.000 311 33347.68 292.72 2369.33 30.36 2010-11-07 06:38:09.000 311 33347.61 292.73 2369.21 30.36 2010-11-07 06:38:10.000 311 33347.66 292.68 2369.22 30.36 2010-11-07 06:38:11.000 311 33347.64 292.72 2369.28 30.36 2010-11-07 06:38:12.000 311 33347.60 292.67 2369.19 30.36 2010-11-07 06:38:13.000 311 33347.57 292.72 2369.23 30.36 2010-11-07 06:38:14.000 311 33347.60 292.73 2369.21 30.36 2010-11-07 06:38:15.000 311 33347.64 292.69 2369.22 30.36 2010-11-07 06:38:16.000 311 33347.65 292.70 2369.14 30.36 2010-11-07 06:38:17.000 311 33347.64 292.70 2369.25 30.36 2010-11-07 06:38:18.000 311 33347.61 292.74 2369.15 30.36 2010-11-07 06:38:19.000 311 33347.54 292.73 2369.18 30.36 2010-11-07 06:38:20.000 311 33347.55 292.74 2369.15 30.36 2010-11-07 06:38:21.000 311 33347.58 292.82 2369.22 30.36 2010-11-07 06:38:22.000 311 33347.64 292.79 2369.18 30.36 2010-11-07 06:38:23.000 311 33347.54 292.81 2369.15 30.36 2010-11-07 06:38:24.000 311 33347.67 292.84 2369.15 30.36 2010-11-07 06:38:25.000 311 33347.57 292.88 2369.12 30.36 2010-11-07 06:38:26.000 311 33347.62 292.87 2369.18 30.36 2010-11-07 06:38:27.000 311 33347.57 292.92 2369.26 30.36 2010-11-07 06:38:28.000 311 33347.62 292.94 2369.22 30.36 2010-11-07 06:38:29.000 311 33347.60 292.91 2369.23 30.36 2010-11-07 06:38:30.000 311 33347.58 292.96 2369.20 30.36 2010-11-07 06:38:31.000 311 33347.45 292.94 2369.20 30.36 2010-11-07 06:38:32.000 311 33347.73 292.97 2369.20 30.36 2010-11-07 06:38:33.000 311 33347.47 292.97 2369.23 30.36 2010-11-07 06:38:34.000 311 33347.50 292.99 2369.19 30.36 2010-11-07 06:38:35.000 311 33347.58 293.01 2369.21 30.36 2010-11-07 06:38:36.000 311 33347.55 293.05 2369.30 30.36 2010-11-07 06:38:37.000 311 33347.52 293.01 2369.22 30.36 2010-11-07 06:38:38.000 311 33347.62 293.07 2369.26 30.36 2010-11-07 06:38:39.000 311 33347.65 292.99 2369.33 30.36 2010-11-07 06:38:40.000 311 33347.60 292.98 2369.29 30.36 2010-11-07 06:38:41.000 311 33347.64 292.99 2369.27 30.36 2010-11-07 06:38:42.000 311 33347.56 292.99 2369.27 30.36 2010-11-07 06:38:43.000 311 33347.62 292.97 2369.32 30.36 2010-11-07 06:38:44.000 311 33347.57 292.93 2369.27 30.36 2010-11-07 06:38:45.000 311 33347.67 292.91 2369.33 30.36 2010-11-07 06:38:46.000 311 33347.62 292.92 2369.28 30.36 2010-11-07 06:38:47.000 311 33347.66 292.91 2369.17 30.36 2010-11-07 06:38:48.000 311 33347.67 292.93 2369.32 30.36 2010-11-07 06:38:49.000 311 33347.72 292.89 2369.20 30.36 2010-11-07 06:38:50.000 311 33347.73 292.89 2369.18 30.36 2010-11-07 06:38:51.000 311 33347.79 292.85 2369.33 30.36 2010-11-07 06:38:52.000 311 33347.75 292.87 2369.33 30.36 2010-11-07 06:38:53.000 311 33347.62 292.82 2369.22 30.36 2010-11-07 06:38:54.000 311 33347.75 292.85 2369.18 30.36 2010-11-07 06:38:55.000 311 33347.72 292.84 2369.22 30.36 2010-11-07 06:38:56.000 311 33347.73 292.78 2369.15 30.36 2010-11-07 06:38:57.000 311 33347.72 292.80 2369.08 30.36 2010-11-07 06:38:58.000 311 33347.75 292.79 2369.08 30.36 2010-11-07 06:38:59.000 311 33347.70 292.76 2369.24 30.36 2010-11-07 06:39:00.000 311 33347.77 292.73 2369.26 30.36 2010-11-07 06:39:01.000 311 33347.69 292.75 2369.21 30.36 2010-11-07 06:39:02.000 311 33347.66 292.74 2369.21 30.36 2010-11-07 06:39:03.000 311 33347.74 292.83 2369.22 30.36 2010-11-07 06:39:04.000 311 33347.67 292.78 2369.23 30.36 2010-11-07 06:39:05.000 311 33347.71 292.73 2369.23 30.36 2010-11-07 06:39:06.000 311 33347.66 292.75 2369.22 30.36 2010-11-07 06:39:07.000 311 33347.67 292.81 2369.17 30.36 2010-11-07 06:39:08.000 311 33347.77 292.77 2369.21 30.36 2010-11-07 06:39:09.000 311 33347.82 292.80 2369.23 30.36 2010-11-07 06:39:10.000 311 33347.70 292.80 2369.21 30.36 2010-11-07 06:39:11.000 311 33347.74 292.84 2369.22 30.36 2010-11-07 06:39:12.000 311 33347.71 292.88 2369.18 30.36 2010-11-07 06:39:13.000 311 33347.71 292.84 2369.17 30.36 2010-11-07 06:39:14.000 311 33347.70 292.88 2369.18 30.36 2010-11-07 06:39:15.000 311 33347.63 292.89 2369.24 30.36 2010-11-07 06:39:16.000 311 33347.67 292.91 2369.21 30.36 2010-11-07 06:39:17.000 311 33347.80 292.94 2369.17 30.36 2010-11-07 06:39:18.000 311 33347.62 292.87 2369.22 30.36 2010-11-07 06:39:19.000 311 33347.67 292.94 2369.28 30.36 2010-11-07 06:39:20.000 311 33347.75 292.97 2369.17 30.36 2010-11-07 06:39:21.000 311 33347.74 292.94 2369.18 30.36 2010-11-07 06:39:22.000 311 33347.69 292.98 2369.21 30.36 2010-11-07 06:39:23.000 311 33347.74 292.98 2369.18 30.36 2010-11-07 06:39:24.000 311 33347.67 292.98 2369.18 30.36 2010-11-07 06:39:25.000 311 33347.77 292.98 2369.18 30.36 2010-11-07 06:39:26.000 311 33347.70 292.98 2369.18 30.36 2010-11-07 06:39:27.000 311 33347.80 292.95 2369.18 30.36 2010-11-07 06:39:28.000 311 33347.68 292.95 2369.18 30.36 2010-11-07 06:39:29.000 311 33347.69 292.99 2369.24 30.36 2010-11-07 06:39:30.000 311 33347.72 292.97 2369.22 30.36 2010-11-07 06:39:31.000 311 33347.67 292.95 2369.15 30.36 2010-11-07 06:39:32.000 311 33347.81 292.95 2369.17 30.36 2010-11-07 06:39:33.000 311 33347.62 292.97 2369.17 30.36 2010-11-07 06:39:34.000 311 33347.71 292.96 2369.20 30.36 2010-11-07 06:39:35.000 311 33347.67 292.94 2369.20 30.36 2010-11-07 06:39:36.000 311 33347.75 292.90 2369.17 30.36 2010-11-07 06:39:37.000 311 33347.69 292.90 2369.15 30.36 2010-11-07 06:39:38.000 311 33347.67 292.89 2369.18 30.36 2010-11-07 06:39:39.000 311 33347.82 292.89 2369.22 30.36 2010-11-07 06:39:40.000 311 33347.74 292.87 2369.16 30.36 2010-11-07 06:39:41.000 311 33347.75 292.85 2369.24 30.36 2010-11-07 06:39:42.000 311 33347.73 292.89 2369.15 30.36 2010-11-07 06:39:43.000 311 33347.75 292.85 2369.29 30.36 2010-11-07 06:39:44.000 311 33347.64 292.84 2369.15 30.36 2010-11-07 06:39:45.000 311 33347.81 292.85 2369.20 30.36 2010-11-07 06:39:46.000 311 33347.73 292.86 2369.19 30.36 2010-11-07 06:39:47.000 311 33347.76 292.87 2369.15 30.36 2010-11-07 06:39:48.000 311 33347.79 292.87 2369.26 30.36 2010-11-07 06:39:49.000 311 33347.79 292.88 2369.17 30.36 2010-11-07 06:39:50.000 311 33347.74 292.81 2369.25 30.36 2010-11-07 06:39:51.000 311 33347.88 292.84 2369.23 30.36 2010-11-07 06:39:52.000 311 33347.80 292.84 2369.18 30.36 2010-11-07 06:39:53.000 311 33347.83 292.86 2369.21 30.36 2010-11-07 06:39:54.000 311 33347.86 292.86 2369.18 30.36 2010-11-07 06:39:55.000 311 33347.90 292.89 2369.28 30.36 2010-11-07 06:39:56.000 311 33347.80 292.86 2369.27 30.36 2010-11-07 06:39:57.000 311 33347.85 292.84 2369.20 30.36 2010-11-07 06:39:58.000 311 33347.76 292.82 2369.21 30.36 2010-11-07 06:39:59.000 311 33347.91 292.85 2369.23 30.36 2010-11-07 06:40:00.000 311 33347.87 292.88 2369.25 30.35 2010-11-07 06:40:01.000 311 33347.88 292.85 2369.16 30.35 2010-11-07 06:40:02.000 311 33347.90 292.90 2369.20 30.36 2010-11-07 06:40:03.000 311 33347.93 292.89 2369.18 30.36 2010-11-07 06:40:04.000 311 33347.84 292.87 2369.20 30.36 2010-11-07 06:40:05.000 311 33347.82 292.89 2369.17 30.36 2010-11-07 06:40:06.000 311 33347.88 292.91 2369.20 30.36 2010-11-07 06:40:07.000 311 33347.87 292.92 2369.17 30.36 2010-11-07 06:40:08.000 311 33347.88 292.90 2369.18 30.36 2010-11-07 06:40:09.000 311 33347.79 292.90 2369.13 30.36 2010-11-07 06:40:10.000 311 33347.80 292.91 2369.15 30.36 2010-11-07 06:40:11.000 311 33347.80 292.91 2369.21 30.36 2010-11-07 06:40:12.000 311 33347.83 292.93 2369.11 30.36 2010-11-07 06:40:13.000 311 33347.82 292.84 2369.17 30.36 2010-11-07 06:40:14.000 311 33347.88 292.92 2369.08 30.36 2010-11-07 06:40:15.000 311 33347.89 292.92 2369.07 30.36 2010-11-07 06:40:16.000 311 33347.88 292.91 2369.06 30.35 2010-11-07 06:40:17.000 311 33347.86 292.95 2369.16 30.35 2010-11-07 06:40:18.000 311 33347.80 292.97 2369.19 30.35 2010-11-07 06:40:19.000 311 33347.82 292.89 2369.18 30.35 2010-11-07 06:40:20.000 311 33347.95 292.92 2369.18 30.36 2010-11-07 06:40:21.000 311 33347.99 292.90 2369.15 30.36 2010-11-07 06:40:22.000 311 33347.98 292.86 2369.09 30.35 2010-11-07 06:40:23.000 311 33347.88 292.89 2369.08 30.35 2010-11-07 06:40:24.000 311 33347.90 292.91 2369.17 30.35 2010-11-07 06:40:25.000 311 33347.96 292.93 2369.09 30.35 2010-11-07 06:40:26.000 311 33347.83 292.89 2369.19 30.35 2010-11-07 06:40:27.000 311 33347.94 292.91 2369.17 30.36 2010-11-07 06:40:28.000 311 33347.93 292.88 2369.18 30.36 2010-11-07 06:40:29.000 311 33347.89 292.87 2369.19 30.36 2010-11-07 06:40:30.000 311 33347.99 292.89 2369.09 30.35 2010-11-07 06:40:31.000 311 33347.91 292.89 2369.18 30.35 2010-11-07 06:40:32.000 311 33348.02 292.84 2369.16 30.35 2010-11-07 06:40:33.000 311 33347.85 292.89 2369.09 30.35 2010-11-07 06:40:34.000 311 33347.92 292.87 2369.11 30.35 2010-11-07 06:40:35.000 311 33347.90 292.89 2369.18 30.35 2010-11-07 06:40:36.000 311 33347.93 292.86 2369.06 30.35 2010-11-07 06:40:37.000 311 33348.01 292.88 2369.08 30.36 2010-11-07 06:40:38.000 311 33347.95 292.87 2369.16 30.35 2010-11-07 06:40:39.000 311 33347.93 292.87 2369.17 30.35 2010-11-07 06:40:40.000 311 33347.96 292.85 2369.17 30.35 2010-11-07 06:40:41.000 311 33347.97 292.88 2369.06 30.36 2010-11-07 06:40:42.000 311 33348.00 292.81 2369.20 30.35 2010-11-07 06:40:43.000 311 33347.96 292.88 2369.21 30.35 2010-11-07 06:40:44.000 311 33347.98 292.87 2369.17 30.35 2010-11-07 06:40:45.000 311 33348.02 292.80 2369.17 30.35 2010-11-07 06:40:46.000 311 33347.93 292.80 2369.17 30.35 2010-11-07 06:40:47.000 311 33348.01 292.81 2369.06 30.35 2010-11-07 06:40:48.000 311 33347.96 292.87 2369.14 30.35 2010-11-07 06:40:49.000 311 33348.02 292.85 2369.12 30.35 2010-11-07 06:40:50.000 311 33347.92 292.86 2369.16 30.35 2010-11-07 06:40:51.000 311 33348.04 292.86 2369.22 30.35 2010-11-07 06:40:52.000 311 33348.03 292.82 2369.21 30.35 2010-11-07 06:40:53.000 311 33347.98 292.86 2369.12 30.35 2010-11-07 06:40:54.000 311 33348.04 292.87 2369.12 30.35 2010-11-07 06:40:55.000 311 33348.05 292.87 2369.15 30.35 2010-11-07 06:40:56.000 311 33348.03 292.88 2369.12 30.35 2010-11-07 06:40:57.000 311 33348.05 292.87 2369.15 30.35 2010-11-07 06:40:58.000 311 33347.98 292.91 2369.10 30.35 2010-11-07 06:40:59.000 311 33348.08 292.91 2369.08 30.35 2010-11-07 06:41:00.000 311 33348.08 292.88 2369.06 30.35 2010-11-07 06:41:01.000 311 33348.11 292.95 2369.14 30.35 2010-11-07 06:41:02.000 311 33348.03 292.92 2369.14 30.35 2010-11-07 06:41:03.000 311 33348.07 292.90 2369.14 30.35 2010-11-07 06:41:04.000 311 33347.97 292.91 2369.15 30.35 2010-11-07 06:41:05.000 311 33348.02 292.94 2369.12 30.35 2010-11-07 06:41:06.000 311 33348.00 292.91 2369.13 30.35 2010-11-07 06:41:07.000 311 33348.09 292.88 2369.12 30.35 2010-11-07 06:41:08.000 311 33347.93 292.92 2369.16 30.35 2010-11-07 06:41:09.000 311 33348.01 292.92 2369.15 30.35 2010-11-07 06:41:10.000 311 33347.99 292.91 2369.11 30.35 2010-11-07 06:41:11.000 311 33347.93 292.95 2369.06 30.35 2010-11-07 06:41:12.000 311 33348.04 293.01 2369.13 30.35 2010-11-07 06:41:13.000 311 33347.98 292.92 2369.15 30.35 2010-11-07 06:41:14.000 311 33348.02 292.93 2369.12 30.35 2010-11-07 06:41:15.000 311 33347.98 292.93 2369.12 30.35 2010-11-07 06:41:16.000 311 33348.01 292.94 2369.12 30.35 2010-11-07 06:41:17.000 311 33348.02 292.91 2369.22 30.35 2010-11-07 06:41:18.000 311 33347.99 292.92 2369.11 30.35 2010-11-07 06:41:19.000 311 33347.95 292.93 2369.15 30.35 2010-11-07 06:41:20.000 311 33347.99 292.90 2369.18 30.35 2010-11-07 06:41:21.000 311 33348.01 292.87 2369.21 30.35 2010-11-07 06:41:22.000 311 33347.91 292.90 2369.19 30.35 2010-11-07 06:41:23.000 311 33347.99 292.92 2369.20 30.35 2010-11-07 06:41:24.000 311 33347.96 292.88 2369.18 30.35 2010-11-07 06:41:25.000 311 33347.93 292.93 2369.14 30.35 2010-11-07 06:41:26.000 311 33347.96 292.89 2369.17 30.35 2010-11-07 06:41:27.000 311 33347.94 292.91 2369.19 30.35 2010-11-07 06:41:28.000 311 33348.01 292.93 2369.13 30.35 2010-11-07 06:41:29.000 311 33348.01 292.91 2369.15 30.35 2010-11-07 06:41:30.000 311 33347.95 292.94 2369.16 30.35 2010-11-07 06:41:31.000 311 33348.07 292.91 2369.15 30.35 2010-11-07 06:41:32.000 311 33347.95 292.90 2369.17 30.35 2010-11-07 06:41:33.000 311 33348.04 292.93 2369.11 30.35 2010-11-07 06:41:34.000 311 33347.99 292.92 2369.12 30.35 2010-11-07 06:41:35.000 311 33347.96 292.93 2369.12 30.35 2010-11-07 06:41:36.000 311 33347.90 292.95 2369.10 30.35 2010-11-07 06:41:37.000 311 33347.94 292.92 2369.11 30.35 2010-11-07 06:41:38.000 311 33347.92 292.92 2369.08 30.35 2010-11-07 06:41:39.000 311 33347.96 292.95 2369.17 30.35 2010-11-07 06:41:40.000 311 33347.88 292.90 2369.17 30.35 2010-11-07 06:41:41.000 311 33347.96 292.96 2369.19 30.35 2010-11-07 06:41:42.000 311 33347.90 292.93 2369.20 30.35 2010-11-07 06:41:43.000 311 33347.96 292.93 2369.15 30.35 2010-11-07 06:41:44.000 311 33347.89 292.94 2369.11 30.35 2010-11-07 06:41:45.000 311 33347.92 292.99 2369.18 30.35 2010-11-07 06:41:46.000 311 33347.85 292.99 2369.12 30.35 2010-11-07 06:41:47.000 311 33348.00 292.95 2369.15 30.35 2010-11-07 06:41:48.000 311 33347.96 292.95 2369.15 30.35 2010-11-07 06:41:49.000 311 33347.96 292.96 2369.10 30.35 2010-11-07 06:41:50.000 311 33348.00 292.99 2369.12 30.35 2010-11-07 06:41:51.000 311 33347.98 292.99 2369.08 30.35 2010-11-07 06:41:52.000 311 33347.98 292.95 2369.06 30.35 2010-11-07 06:41:53.000 311 33347.98 292.98 2369.22 30.35 2010-11-07 06:41:54.000 311 33347.99 292.97 2369.21 30.35 2010-11-07 06:41:55.000 311 33347.90 292.95 2369.12 30.35 2010-11-07 06:41:56.000 311 33348.02 292.98 2369.18 30.35 2010-11-07 06:41:57.000 311 33347.88 292.98 2369.20 30.35 2010-11-07 06:41:58.000 311 33347.98 292.95 2369.21 30.35 2010-11-07 06:41:59.000 311 33347.95 292.98 2369.07 30.35 2010-11-07 06:42:00.000 311 33347.95 292.99 2369.12 30.35 2010-11-07 06:42:01.000 311 33347.96 292.94 2369.17 30.35 2010-11-07 06:42:02.000 311 33347.96 292.94 2369.13 30.35 2010-11-07 06:42:03.000 311 33347.91 292.93 2369.18 30.35 2010-11-07 06:42:04.000 311 33347.97 292.91 2369.15 30.35 2010-11-07 06:42:05.000 311 33347.94 292.95 2369.16 30.35 2010-11-07 06:42:06.000 311 33348.02 292.93 2369.11 30.35 2010-11-07 06:42:07.000 311 33347.98 292.93 2369.10 30.35 2010-11-07 06:42:08.000 311 33348.02 292.90 2369.12 30.35 2010-11-07 06:42:09.000 311 33348.03 292.93 2369.15 30.35 2010-11-07 06:42:10.000 311 33348.01 292.88 2369.15 30.35 2010-11-07 06:42:11.000 311 33347.98 292.95 2369.16 30.35 2010-11-07 06:42:12.000 311 33348.02 292.89 2369.14 30.35 2010-11-07 06:42:13.000 311 33348.08 292.94 2369.24 30.35 2010-11-07 06:42:14.000 311 33348.05 292.94 2369.14 30.35 2010-11-07 06:42:15.000 311 33348.10 292.90 2369.14 30.35 2010-11-07 06:42:16.000 311 33348.09 292.93 2369.11 30.35 2010-11-07 06:42:17.000 311 33348.02 292.94 2369.11 30.35 2010-11-07 06:42:18.000 311 33348.09 292.95 2369.13 30.35 2010-11-07 06:42:19.000 311 33347.90 292.97 2369.07 30.35 2010-11-07 06:42:20.000 311 33348.14 292.96 2369.20 30.35 2010-11-07 06:42:21.000 311 33348.02 292.96 2369.14 30.35 2010-11-07 06:42:22.000 311 33348.10 292.94 2369.18 30.35 2010-11-07 06:42:23.000 311 33348.07 292.93 2369.21 30.35 2010-11-07 06:42:24.000 311 33348.05 292.97 2369.18 30.35 2010-11-07 06:42:25.000 311 33348.00 292.94 2369.15 30.35 2010-11-07 06:42:26.000 311 33348.18 292.98 2369.20 30.35 2010-11-07 06:42:27.000 311 33348.04 292.99 2369.17 30.35 2010-11-07 06:42:28.000 311 33347.96 292.99 2369.17 30.35 2010-11-07 06:42:29.000 311 33348.09 292.97 2369.12 30.35 2010-11-07 06:42:30.000 311 33348.14 292.96 2369.17 30.35 2010-11-07 06:42:31.000 311 33348.14 292.96 2369.09 30.35 2010-11-07 06:42:32.000 311 33348.17 292.99 2369.09 30.35 2010-11-07 06:42:33.000 311 33348.13 292.96 2369.11 30.35 2010-11-07 06:42:34.000 311 33348.12 292.95 2369.15 30.35 2010-11-07 06:42:35.000 311 33348.12 292.92 2369.15 30.35 2010-11-07 06:42:36.000 311 33348.23 292.94 2369.14 30.35 2010-11-07 06:42:37.000 311 33348.10 292.93 2369.21 30.35 2010-11-07 06:42:38.000 311 33348.23 292.95 2369.11 30.35 2010-11-07 06:42:39.000 311 33348.26 292.92 2369.12 30.35 2010-11-07 06:42:40.000 311 33348.20 292.87 2369.08 30.35 2010-11-07 06:42:41.000 311 33348.23 292.88 2369.17 30.35 2010-11-07 06:42:42.000 311 33348.21 292.89 2369.11 30.35 2010-11-07 06:42:43.000 311 33348.18 292.89 2369.14 30.35 2010-11-07 06:42:44.000 311 33348.23 292.90 2369.12 30.35 2010-11-07 06:42:45.000 311 33348.23 292.87 2369.13 30.35 2010-11-07 06:42:46.000 311 33348.23 292.89 2369.11 30.35 2010-11-07 06:42:47.000 311 33348.24 292.93 2369.06 30.35 2010-11-07 06:42:48.000 311 33348.30 292.89 2369.08 30.35 2010-11-07 06:42:49.000 311 33348.17 292.87 2368.98 30.35 2010-11-07 06:42:50.000 311 33348.23 292.85 2369.06 30.35 2010-11-07 06:42:51.000 311 33348.29 292.86 2369.03 30.35 2010-11-07 06:42:52.000 311 33348.26 292.85 2369.06 30.35 2010-11-07 06:42:53.000 311 33348.26 292.83 2369.02 30.35 2010-11-07 06:42:54.000 311 33348.23 292.82 2369.11 30.35 2010-11-07 06:42:55.000 311 33348.26 292.87 2369.05 30.35 2010-11-07 06:42:56.000 311 33348.22 292.84 2369.01 30.35 2010-11-07 06:42:57.000 311 33348.27 292.85 2368.99 30.35 2010-11-07 06:42:58.000 311 33348.22 292.79 2369.06 30.35 2010-11-07 06:42:59.000 311 33348.32 292.79 2369.05 30.35 2010-11-07 06:43:00.000 311 33348.32 292.81 2369.01 30.35 2010-11-07 06:43:01.000 311 33348.30 292.81 2369.03 30.35 2010-11-07 06:43:02.000 311 33348.33 292.80 2369.11 30.35 2010-11-07 06:43:03.000 311 33348.38 292.85 2368.96 30.35 2010-11-07 06:43:04.000 311 33348.30 292.83 2369.02 30.35 2010-11-07 06:43:05.000 311 33348.29 292.87 2368.99 30.35 2010-11-07 06:43:06.000 311 33348.30 292.83 2369.03 30.35 2010-11-07 06:43:07.000 311 33348.30 292.83 2369.00 30.35 2010-11-07 06:43:08.000 311 33348.22 292.83 2369.01 30.35 2010-11-07 06:43:09.000 311 33348.26 292.86 2369.02 30.35 2010-11-07 06:43:10.000 311 33348.30 292.86 2368.97 30.35 2010-11-07 06:43:11.000 311 33348.27 292.86 2368.93 30.35 2010-11-07 06:43:12.000 311 33348.37 292.87 2368.96 30.35 2010-11-07 06:43:13.000 311 33348.16 292.89 2368.95 30.35 2010-11-07 06:43:14.000 311 33348.24 292.89 2369.01 30.35 2010-11-07 06:43:15.000 311 33348.30 292.91 2368.93 30.35 2010-11-07 06:43:16.000 311 33348.24 292.89 2368.97 30.35 2010-11-07 06:43:17.000 311 33348.29 292.89 2368.96 30.35 2010-11-07 06:43:18.000 311 33348.24 292.89 2369.01 30.35 2010-11-07 06:43:19.000 311 33348.27 292.90 2368.97 30.35 2010-11-07 06:43:20.000 311 33348.33 292.89 2368.97 30.35 2010-11-07 06:43:21.000 311 33348.17 292.92 2369.02 30.35 2010-11-07 06:43:22.000 311 33348.24 292.92 2369.04 30.35 2010-11-07 06:43:23.000 311 33348.32 292.95 2369.01 30.35 2010-11-07 06:43:24.000 311 33348.30 292.88 2368.95 30.35 2010-11-07 06:43:25.000 311 33348.33 292.96 2369.03 30.35 2010-11-07 06:43:26.000 311 33348.17 292.94 2369.01 30.35 2010-11-07 06:43:27.000 311 33348.24 292.96 2368.96 30.35 2010-11-07 06:43:28.000 311 33348.27 292.94 2368.99 30.35 2010-11-07 06:43:29.000 311 33348.24 292.93 2369.04 30.35 2010-11-07 06:43:30.000 311 33348.25 292.92 2368.93 30.35 2010-11-07 06:43:31.000 311 33348.35 292.93 2368.97 30.35 2010-11-07 06:43:32.000 311 33348.24 292.92 2369.08 30.35 2010-11-07 06:43:33.000 311 33348.27 292.96 2368.94 30.35 2010-11-07 06:43:34.000 311 33348.27 292.95 2368.95 30.35 2010-11-07 06:43:35.000 311 33348.27 292.93 2369.05 30.35 2010-11-07 06:43:36.000 311 33348.26 292.94 2369.06 30.35 2010-11-07 06:43:37.000 311 33348.26 292.96 2368.98 30.35 2010-11-07 06:43:38.000 311 33348.27 292.92 2368.99 30.35 2010-11-07 06:43:39.000 311 33348.26 292.90 2369.03 30.35 2010-11-07 06:43:40.000 311 33348.23 292.93 2369.08 30.35 2010-11-07 06:43:41.000 311 33348.27 292.89 2369.03 30.35 2010-11-07 06:43:42.000 311 33348.30 292.92 2369.04 30.35 2010-11-07 06:43:43.000 311 33348.27 292.90 2368.95 30.35 2010-11-07 06:43:44.000 311 33348.33 292.93 2369.01 30.35 2010-11-07 06:43:45.000 311 33348.29 292.94 2369.03 30.35 2010-11-07 06:43:46.000 311 33348.27 292.90 2368.99 30.35 2010-11-07 06:43:47.000 311 33348.29 292.92 2368.96 30.35 2010-11-07 06:43:48.000 311 33348.30 292.87 2369.00 30.35 2010-11-07 06:43:49.000 311 33348.34 292.89 2368.97 30.35 2010-11-07 06:43:50.000 311 33348.21 292.90 2369.06 30.35 2010-11-07 06:43:51.000 311 33348.33 292.87 2369.01 30.35 2010-11-07 06:43:52.000 311 33348.27 292.87 2369.00 30.35 2010-11-07 06:43:53.000 311 33348.38 292.87 2368.93 30.35 2010-11-07 06:43:54.000 311 33348.33 292.85 2369.01 30.35 2010-11-07 06:43:55.000 311 33348.30 292.83 2369.00 30.35 2010-11-07 06:43:56.000 311 33348.32 292.89 2368.97 30.35 2010-11-07 06:43:57.000 311 33348.36 292.89 2368.96 30.35 2010-11-07 06:43:58.000 311 33348.33 292.85 2368.90 30.35 2010-11-07 06:43:59.000 311 33348.40 292.85 2368.97 30.35 2010-11-07 06:44:00.000 311 33348.39 292.89 2368.90 30.35 2010-11-07 06:44:01.000 311 33348.30 292.85 2368.98 30.35 2010-11-07 06:44:02.000 311 33348.33 292.89 2368.86 30.35 2010-11-07 06:44:03.000 311 33348.40 292.92 2368.88 30.35 2010-11-07 06:44:04.000 311 33348.36 292.89 2368.96 30.35 2010-11-07 06:44:05.000 311 33348.40 292.89 2368.87 30.35 2010-11-07 06:44:06.000 311 33348.43 292.91 2368.96 30.35 2010-11-07 06:44:07.000 311 33348.39 292.89 2368.89 30.35 2010-11-07 06:44:08.000 311 33348.42 292.91 2368.90 30.35 2010-11-07 06:44:09.000 311 33348.43 292.88 2368.84 30.35 2010-11-07 06:44:10.000 311 33348.40 292.91 2368.87 30.35 2010-11-07 06:44:11.000 311 33348.56 292.90 2368.91 30.35 2010-11-07 06:44:12.000 311 33348.41 292.93 2368.92 30.35 2010-11-07 06:44:13.000 311 33348.39 292.95 2368.92 30.35 2010-11-07 06:44:14.000 311 33348.40 292.93 2368.95 30.35 2010-11-07 06:44:15.000 311 33348.49 292.96 2368.89 30.35 2010-11-07 06:44:16.000 311 33348.38 292.94 2368.91 30.35 2010-11-07 06:44:17.000 311 33348.46 292.89 2368.92 30.35 2010-11-07 06:44:18.000 311 33348.43 292.93 2368.92 30.35 2010-11-07 06:44:19.000 311 33348.39 292.89 2368.88 30.35 2010-11-07 06:44:20.000 311 33348.40 292.91 2368.95 30.35 2010-11-07 06:44:21.000 311 33348.43 292.92 2368.84 30.35 2010-11-07 06:44:22.000 311 33348.48 292.92 2368.80 30.35 2010-11-07 06:44:23.000 311 33348.51 292.89 2368.95 30.35 2010-11-07 06:44:24.000 311 33348.53 292.87 2368.86 30.35 2010-11-07 06:44:25.000 311 33348.42 292.89 2369.00 30.35 2010-11-07 06:44:26.000 311 33348.46 292.86 2368.89 30.35 2010-11-07 06:44:27.000 311 33348.65 292.87 2368.84 30.35 2010-11-07 06:44:28.000 311 33348.56 292.84 2368.86 30.35 2010-11-07 06:44:29.000 311 33348.51 292.83 2368.85 30.35 2010-11-07 06:44:30.000 311 33348.57 292.85 2368.86 30.35 2010-11-07 06:44:31.000 311 33348.62 292.80 2368.90 30.35 2010-11-07 06:44:32.000 311 33348.59 292.87 2368.93 30.35 2010-11-07 06:44:33.000 311 33348.48 292.79 2368.87 30.35 2010-11-07 06:44:34.000 311 33348.52 292.79 2368.91 30.35 2010-11-07 06:44:35.000 311 33348.57 292.81 2368.88 30.35 2010-11-07 06:44:36.000 311 33348.60 292.78 2368.83 30.35 2010-11-07 06:44:37.000 311 33348.60 292.77 2368.83 30.35 2010-11-07 06:44:38.000 311 33348.67 292.79 2368.83 30.35 2010-11-07 06:44:39.000 311 33348.60 292.72 2368.84 30.35 2010-11-07 06:44:40.000 311 33348.64 292.74 2368.74 30.35 2010-11-07 06:44:41.000 311 33348.66 292.73 2368.86 30.35 2010-11-07 06:44:42.000 311 33348.67 292.75 2368.74 30.35 2010-11-07 06:44:43.000 311 33348.59 292.74 2368.78 30.35 2010-11-07 06:44:44.000 311 33348.77 292.77 2368.83 30.35 2010-11-07 06:44:45.000 311 33348.61 292.72 2368.75 30.35 2010-11-07 06:44:46.000 311 33348.61 292.76 2368.71 30.35 2010-11-07 06:44:47.000 311 33348.62 292.72 2368.72 30.35 2010-11-07 06:44:48.000 311 33348.67 292.72 2368.88 30.35 2010-11-07 06:44:49.000 311 33348.60 292.72 2368.86 30.35 2010-11-07 06:44:50.000 311 33348.63 292.71 2368.78 30.35 2010-11-07 06:44:51.000 311 33348.72 292.71 2368.80 30.35 2010-11-07 06:44:52.000 311 33348.71 292.76 2368.79 30.35 2010-11-07 06:44:53.000 311 33348.70 292.72 2368.75 30.35 2010-11-07 06:44:54.000 311 33348.68 292.77 2368.72 30.35 2010-11-07 06:44:55.000 311 33348.74 292.75 2368.81 30.35 2010-11-07 06:44:56.000 311 33348.69 292.76 2368.67 30.35 2010-11-07 06:44:57.000 311 33348.71 292.73 2368.75 30.35 2010-11-07 06:44:58.000 311 33348.68 292.74 2368.77 30.35 2010-11-07 06:44:59.000 311 33348.73 292.75 2368.77 30.35 2010-11-07 06:45:00.000 311 33348.71 292.73 2368.73 30.35 2010-11-07 06:45:01.000 311 33348.77 292.77 2368.64 30.35 2010-11-07 06:45:02.000 311 33348.70 292.74 2368.70 30.35 2010-11-07 06:45:03.000 311 33348.71 292.78 2368.71 30.35 2010-11-07 06:45:04.000 311 33348.66 292.77 2368.72 30.35 2010-11-07 06:45:05.000 311 33348.80 292.79 2368.80 30.35 2010-11-07 06:45:06.000 311 33348.75 292.79 2368.70 30.35 2010-11-07 06:45:07.000 311 33348.76 292.81 2368.73 30.35 2010-11-07 06:45:08.000 311 33348.71 292.76 2368.73 30.35 2010-11-07 06:45:09.000 311 33348.72 292.81 2368.71 30.35 2010-11-07 06:45:10.000 311 33348.68 292.83 2368.72 30.35 2010-11-07 06:45:11.000 311 33348.73 292.82 2368.78 30.35 2010-11-07 06:45:12.000 311 33348.70 292.81 2368.77 30.35 2010-11-07 06:45:13.000 311 33348.72 292.82 2368.73 30.35 2010-11-07 06:45:14.000 311 33348.79 292.78 2368.73 30.35 2010-11-07 06:45:15.000 311 33348.76 292.78 2368.76 30.35 2010-11-07 06:45:16.000 311 33348.76 292.80 2368.77 30.35 2010-11-07 06:45:17.000 311 33348.78 292.78 2368.68 30.35 2010-11-07 06:45:18.000 311 33348.73 292.77 2368.64 30.35 2010-11-07 06:45:19.000 311 33348.73 292.80 2368.61 30.35 2010-11-07 06:45:20.000 311 33348.75 292.78 2368.65 30.35 2010-11-07 06:45:21.000 311 33348.75 292.75 2368.63 30.35 2010-11-07 06:45:22.000 311 33348.77 292.76 2368.71 30.35 2010-11-07 06:45:23.000 311 33348.78 292.75 2368.74 30.35 2010-11-07 06:45:24.000 311 33348.79 292.75 2368.75 30.35 2010-11-07 06:45:25.000 311 33348.82 292.70 2368.66 30.35 2010-11-07 06:45:26.000 311 33348.85 292.73 2368.75 30.35 2010-11-07 06:45:27.000 311 33348.90 292.76 2368.69 30.35 2010-11-07 06:45:28.000 311 33348.80 292.74 2368.66 30.35 2010-11-07 06:45:29.000 311 33348.88 292.71 2368.76 30.35 2010-11-07 06:45:30.000 311 33348.83 292.71 2368.68 30.35 2010-11-07 06:45:31.000 311 33348.75 292.70 2368.65 30.35 2010-11-07 06:45:32.000 311 33348.87 292.67 2368.66 30.35 2010-11-07 06:45:33.000 311 33348.91 292.68 2368.64 30.35 2010-11-07 06:45:34.000 311 33348.82 292.65 2368.62 30.35 2010-11-07 06:45:35.000 311 33348.89 292.71 2368.65 30.35 2010-11-07 06:45:36.000 311 33348.92 292.67 2368.59 30.35 2010-11-07 06:45:37.000 311 33348.88 292.63 2368.62 30.35 2010-11-07 06:45:38.000 311 33348.83 292.68 2368.64 30.35 2010-11-07 06:45:39.000 311 33348.89 292.67 2368.59 30.35 2010-11-07 06:45:40.000 311 33348.87 292.67 2368.60 30.35 2010-11-07 06:45:41.000 311 33348.93 292.65 2368.59 30.35 2010-11-07 06:45:42.000 311 33348.87 292.66 2368.56 30.35 2010-11-07 06:45:43.000 311 33348.83 292.64 2368.65 30.35 2010-11-07 06:45:44.000 311 33348.95 292.64 2368.60 30.35 2010-11-07 06:45:45.000 311 33348.87 292.64 2368.63 30.35 2010-11-07 06:45:46.000 311 33348.89 292.62 2368.59 30.35 2010-11-07 06:45:47.000 311 33348.89 292.65 2368.62 30.35 2010-11-07 06:45:48.000 311 33348.98 292.61 2368.57 30.35 2010-11-07 06:45:49.000 311 33348.91 292.64 2368.56 30.35 2010-11-07 06:45:50.000 311 33348.95 292.66 2368.58 30.35 2010-11-07 06:45:51.000 311 33349.06 292.64 2368.68 30.35 2010-11-07 06:45:52.000 311 33348.92 292.63 2368.58 30.35 2010-11-07 06:45:53.000 311 33348.92 292.67 2368.58 30.35 2010-11-07 06:45:54.000 311 33349.00 292.64 2368.59 30.35 2010-11-07 06:45:55.000 311 33348.89 292.67 2368.50 30.35 2010-11-07 06:45:56.000 311 33349.05 292.68 2368.57 30.35 2010-11-07 06:45:57.000 311 33348.91 292.67 2368.61 30.35 2010-11-07 06:45:58.000 311 33348.92 292.64 2368.59 30.35 2010-11-07 06:45:59.000 311 33349.00 292.67 2368.62 30.35 2010-11-07 06:46:00.000 311 33348.89 292.66 2368.58 30.35 2010-11-07 06:46:01.000 311 33348.92 292.64 2368.55 30.35 2010-11-07 06:46:02.000 311 33349.04 292.66 2368.53 30.35 2010-11-07 06:46:03.000 311 33348.98 292.68 2368.52 30.35 2010-11-07 06:46:04.000 311 33349.01 292.68 2368.54 30.35 2010-11-07 06:46:05.000 311 33349.01 292.70 2368.51 30.35 2010-11-07 06:46:06.000 311 33348.96 292.68 2368.51 30.35 2010-11-07 06:46:07.000 311 33349.03 292.66 2368.57 30.35 2010-11-07 06:46:08.000 311 33348.95 292.70 2368.54 30.35 2010-11-07 06:46:09.000 311 33349.07 292.69 2368.55 30.35 2010-11-07 06:46:10.000 311 33349.00 292.70 2368.55 30.35 2010-11-07 06:46:11.000 311 33349.03 292.70 2368.55 30.35 2010-11-07 06:46:12.000 311 33349.07 292.65 2368.49 30.35 2010-11-07 06:46:13.000 311 33349.07 292.69 2368.53 30.35 2010-11-07 06:46:14.000 311 33349.05 292.66 2368.60 30.35 2010-11-07 06:46:15.000 311 33349.04 292.64 2368.56 30.35 2010-11-07 06:46:16.000 311 33349.02 292.62 2368.49 30.35 2010-11-07 06:46:17.000 311 33348.97 292.68 2368.45 30.35 2010-11-07 06:46:18.000 311 33349.07 292.65 2368.43 30.35 2010-11-07 06:46:19.000 311 33349.06 292.63 2368.53 30.35 2010-11-07 06:46:20.000 311 33349.00 292.64 2368.47 30.35 2010-11-07 06:46:21.000 311 33349.06 292.69 2368.49 30.35 2010-11-07 06:46:22.000 311 33349.00 292.67 2368.55 30.35 2010-11-07 06:46:23.000 311 33349.05 292.67 2368.50 30.35 2010-11-07 06:46:24.000 311 33349.11 292.61 2368.47 30.35 2010-11-07 06:46:25.000 311 33349.06 292.66 2368.53 30.35 2010-11-07 06:46:26.000 311 33349.15 292.59 2368.49 30.35 2010-11-07 06:46:27.000 311 33349.01 292.66 2368.48 30.35 2010-11-07 06:46:28.000 311 33349.06 292.66 2368.43 30.35 2010-11-07 06:46:29.000 311 33349.11 292.69 2368.43 30.35 2010-11-07 06:46:30.000 311 33349.07 292.65 2368.44 30.35 2010-11-07 06:46:31.000 311 33349.15 292.65 2368.45 30.35 2010-11-07 06:46:32.000 311 33349.08 292.67 2368.46 30.35 2010-11-07 06:46:33.000 311 33349.22 292.65 2368.49 30.35 2010-11-07 06:46:34.000 311 33349.12 292.64 2368.53 30.35 2010-11-07 06:46:35.000 311 33349.09 292.64 2368.44 30.35 2010-11-07 06:46:36.000 311 33349.11 292.66 2368.44 30.35 2010-11-07 06:46:37.000 311 33349.08 292.61 2368.44 30.35 2010-11-07 06:46:38.000 311 33349.16 292.64 2368.51 30.35 2010-11-07 06:46:39.000 311 33349.21 292.65 2368.52 30.35 2010-11-07 06:46:40.000 311 33349.10 292.64 2368.47 30.35 2010-11-07 06:46:41.000 311 33349.09 292.62 2368.48 30.35 2010-11-07 06:46:42.000 311 33349.16 292.65 2368.53 30.35 2010-11-07 06:46:43.000 311 33349.14 292.65 2368.44 30.35 2010-11-07 06:46:44.000 311 33349.17 292.65 2368.34 30.35 2010-11-07 06:46:45.000 311 33349.15 292.65 2368.37 30.35 2010-11-07 06:46:46.000 311 33349.06 292.65 2368.39 30.35 2010-11-07 06:46:47.000 311 33349.17 292.65 2368.50 30.35 2010-11-07 06:46:48.000 311 33349.14 292.65 2368.45 30.35 2010-11-07 06:46:49.000 311 33349.13 292.63 2368.43 30.35 2010-11-07 06:46:50.000 311 33349.14 292.66 2368.44 30.35 2010-11-07 06:46:51.000 311 33349.07 292.64 2368.33 30.35 2010-11-07 06:46:52.000 311 33349.17 292.66 2368.40 30.35 2010-11-07 06:46:53.000 311 33349.10 292.66 2368.49 30.35 2010-11-07 06:46:54.000 311 33349.13 292.62 2368.46 30.35 2010-11-07 06:46:55.000 311 33349.15 292.66 2368.43 30.35 2010-11-07 06:46:56.000 311 33349.19 292.65 2368.49 30.35 2010-11-07 06:46:57.000 311 33349.12 292.66 2368.41 30.35 2010-11-07 06:46:58.000 311 33349.22 292.64 2368.37 30.35 2010-11-07 06:46:59.000 311 33349.21 292.68 2368.37 30.35 2010-11-07 06:47:00.000 311 33349.24 292.65 2368.43 30.35 2010-11-07 06:47:01.000 311 33349.13 292.66 2368.42 30.35 2010-11-07 06:47:02.000 311 33349.19 292.68 2368.47 30.35 2010-11-07 06:47:03.000 311 33349.17 292.66 2368.38 30.35 2010-11-07 06:47:04.000 311 33349.20 292.69 2368.47 30.35 2010-11-07 06:47:05.000 311 33349.18 292.70 2368.50 30.35 2010-11-07 06:47:06.000 311 33349.17 292.73 2368.45 30.35 2010-11-07 06:47:07.000 311 33349.22 292.70 2368.50 30.35 2010-11-07 06:47:08.000 311 33349.16 292.67 2368.40 30.35 2010-11-07 06:47:09.000 311 33349.22 292.70 2368.37 30.35 2010-11-07 06:47:10.000 311 33349.19 292.71 2368.35 30.35 2010-11-07 06:47:11.000 311 33349.24 292.68 2368.43 30.35 2010-11-07 06:47:12.000 311 33349.14 292.62 2368.38 30.35 2010-11-07 06:47:13.000 311 33349.18 292.65 2368.37 30.35 2010-11-07 06:47:14.000 311 33349.25 292.67 2368.34 30.35 2010-11-07 06:47:15.000 311 33349.17 292.64 2368.44 30.35 2010-11-07 06:47:16.000 311 33349.22 292.65 2368.43 30.35 2010-11-07 06:47:17.000 311 33349.21 292.68 2368.47 30.35 2010-11-07 06:47:18.000 311 33349.20 292.65 2368.32 30.35 2010-11-07 06:47:19.000 311 33349.20 292.66 2368.46 30.35 2010-11-07 06:47:20.000 311 33349.27 292.67 2368.39 30.35 2010-11-07 06:47:21.000 311 33349.25 292.69 2368.41 30.35 2010-11-07 06:47:22.000 311 33349.19 292.68 2368.46 30.35 2010-11-07 06:47:23.000 311 33349.17 292.66 2368.40 30.35 2010-11-07 06:47:24.000 311 33349.23 292.68 2368.34 30.35 2010-11-07 06:47:25.000 311 33349.16 292.70 2368.41 30.35 2010-11-07 06:47:26.000 311 33349.19 292.69 2368.43 30.35 2010-11-07 06:47:27.000 311 33349.28 292.68 2368.40 30.35 2010-11-07 06:47:28.000 311 33349.30 292.68 2368.41 30.35 2010-11-07 06:47:29.000 311 33349.23 292.68 2368.43 30.35 2010-11-07 06:47:30.000 311 33349.22 292.67 2368.47 30.35 2010-11-07 06:47:31.000 311 33349.23 292.66 2368.40 30.35 2010-11-07 06:47:32.000 311 33349.26 292.73 2368.37 30.35 2010-11-07 06:47:33.000 311 33349.10 292.68 2368.41 30.35 2010-11-07 06:47:34.000 311 33349.13 292.69 2368.50 30.35 2010-11-07 06:47:35.000 311 33349.22 292.73 2368.44 30.35 2010-11-07 06:47:36.000 311 33349.20 292.70 2368.46 30.35 2010-11-07 06:47:37.000 311 33349.22 292.68 2368.42 30.35 2010-11-07 06:47:38.000 311 33349.17 292.69 2368.38 30.35 2010-11-07 06:47:39.000 311 33349.22 292.67 2368.32 30.35 2010-11-07 06:47:40.000 311 33349.17 292.66 2368.36 30.35 2010-11-07 06:47:41.000 311 33349.23 292.68 2368.41 30.35 2010-11-07 06:47:42.000 311 33349.24 292.65 2368.41 30.35 2010-11-07 06:47:43.000 311 33349.16 292.74 2368.47 30.35 2010-11-07 06:47:44.000 311 33349.26 292.67 2368.41 30.35 2010-11-07 06:47:45.000 311 33349.43 292.66 2368.41 30.35 2010-11-07 06:47:46.000 311 33349.22 292.69 2368.36 30.35 2010-11-07 06:47:47.000 311 33349.23 292.70 2368.43 30.35 2010-11-07 06:47:48.000 311 33349.33 292.67 2368.43 30.35 2010-11-07 06:47:49.000 311 33349.23 292.68 2368.40 30.35 2010-11-07 06:47:50.000 311 33349.32 292.70 2368.32 30.35 2010-11-07 06:47:51.000 311 33349.36 292.72 2368.46 30.35 2010-11-07 06:47:52.000 311 33349.26 292.69 2368.41 30.35 2010-11-07 06:47:53.000 311 33349.23 292.68 2368.37 30.35 2010-11-07 06:47:54.000 311 33349.31 292.67 2368.40 30.35 2010-11-07 06:47:55.000 311 33349.30 292.68 2368.43 30.35 2010-11-07 06:47:56.000 311 33349.26 292.65 2368.37 30.35 2010-11-07 06:47:57.000 311 33349.28 292.68 2368.41 30.35 2010-11-07 06:47:58.000 311 33349.35 292.68 2368.37 30.35 2010-11-07 06:47:59.000 311 33349.30 292.66 2368.36 30.35 2010-11-07 06:48:00.000 311 33349.28 292.65 2368.40 30.35 2010-11-07 06:48:01.000 311 33349.25 292.65 2368.30 30.35 2010-11-07 06:48:02.000 311 33349.32 292.64 2368.37 30.35 2010-11-07 06:48:03.000 311 33349.32 292.63 2368.43 30.35 2010-11-07 06:48:04.000 311 33349.27 292.67 2368.46 30.35 2010-11-07 06:48:05.000 311 33349.33 292.68 2368.37 30.35 2010-11-07 06:48:06.000 311 33349.31 292.67 2368.36 30.35 2010-11-07 06:48:07.000 311 33349.33 292.64 2368.30 30.35 2010-11-07 06:48:08.000 311 33349.42 292.63 2368.36 30.35 2010-11-07 06:48:09.000 311 33349.31 292.66 2368.39 30.35 2010-11-07 06:48:10.000 311 33349.29 292.67 2368.40 30.35 2010-11-07 06:48:11.000 311 33349.35 292.65 2368.41 30.35 2010-11-07 06:48:12.000 311 33349.32 292.64 2368.31 30.35 2010-11-07 06:48:13.000 311 33349.23 292.64 2368.37 30.35 2010-11-07 06:48:14.000 311 33349.39 292.64 2368.40 30.35 2010-11-07 06:48:15.000 311 33349.44 292.64 2368.30 30.35 2010-11-07 06:48:16.000 311 33349.36 292.61 2368.32 30.35 2010-11-07 06:48:17.000 311 33349.37 292.60 2368.33 30.35 2010-11-07 06:48:18.000 311 33349.41 292.63 2368.32 30.35 2010-11-07 06:48:19.000 311 33349.38 292.58 2368.32 30.35 2010-11-07 06:48:20.000 311 33349.35 292.64 2368.28 30.35 2010-11-07 06:48:21.000 311 33349.42 292.58 2368.32 30.35 2010-11-07 06:48:22.000 311 33349.35 292.60 2368.29 30.35 2010-11-07 06:48:23.000 311 33349.45 292.61 2368.40 30.35 2010-11-07 06:48:24.000 311 33349.44 292.65 2368.43 30.35 2010-11-07 06:48:25.000 311 33349.41 292.63 2368.31 30.35 2010-11-07 06:48:26.000 311 33349.30 292.64 2368.32 30.35 2010-11-07 06:48:27.000 311 33349.47 292.62 2368.28 30.35 2010-11-07 06:48:28.000 311 33349.41 292.64 2368.34 30.35 2010-11-07 06:48:29.000 311 33349.41 292.64 2368.34 30.35 2010-11-07 06:48:30.000 311 33349.42 292.64 2368.30 30.35 2010-11-07 06:48:31.000 311 33349.36 292.63 2368.32 30.35 2010-11-07 06:48:32.000 311 33349.44 292.65 2368.25 30.35 2010-11-07 06:48:33.000 311 33349.41 292.62 2368.34 30.35 2010-11-07 06:48:34.000 311 33349.38 292.62 2368.26 30.35 2010-11-07 06:48:35.000 311 33349.42 292.62 2368.25 30.35 2010-11-07 06:48:36.000 311 33349.47 292.61 2368.33 30.35 2010-11-07 06:48:37.000 311 33349.47 292.67 2368.37 30.35 2010-11-07 06:48:38.000 311 33349.32 292.64 2368.33 30.35 2010-11-07 06:48:39.000 311 33349.47 292.62 2368.31 30.35 2010-11-07 06:48:40.000 311 33349.39 292.65 2368.31 30.35 2010-11-07 06:48:41.000 311 33349.42 292.64 2368.32 30.35 2010-11-07 06:48:42.000 311 33349.42 292.66 2368.28 30.35 2010-11-07 06:48:43.000 311 33349.45 292.65 2368.25 30.35 2010-11-07 06:48:44.000 311 33349.53 292.66 2368.34 30.35 2010-11-07 06:48:45.000 311 33349.42 292.65 2368.32 30.35 2010-11-07 06:48:46.000 311 33349.42 292.68 2368.36 30.35 2010-11-07 06:48:47.000 311 33349.44 292.64 2368.34 30.35 2010-11-07 06:48:48.000 311 33349.48 292.63 2368.36 30.35 2010-11-07 06:48:49.000 311 33349.37 292.64 2368.35 30.35 2010-11-07 06:48:50.000 311 33349.36 292.65 2368.36 30.35 2010-11-07 06:48:51.000 311 33349.41 292.68 2368.38 30.35 2010-11-07 06:48:52.000 311 33349.43 292.68 2368.27 30.35 2010-11-07 06:48:53.000 311 33349.41 292.68 2368.36 30.35 2010-11-07 06:48:54.000 311 33349.38 292.68 2368.37 30.35 2010-11-07 06:48:55.000 311 33349.42 292.74 2368.36 30.35 2010-11-07 06:48:56.000 311 33349.42 292.68 2368.36 30.35 2010-11-07 06:48:57.000 311 33349.44 292.70 2368.34 30.35 2010-11-07 06:48:58.000 311 33349.47 292.73 2368.39 30.35 2010-11-07 06:48:59.000 311 33349.49 292.73 2368.31 30.35 2010-11-07 06:49:00.000 311 33349.45 292.72 2368.34 30.35 2010-11-07 06:49:01.000 311 33349.48 292.70 2368.31 30.35 2010-11-07 06:49:02.000 311 33349.36 292.73 2368.40 30.35 2010-11-07 06:49:03.000 311 33349.48 292.71 2368.43 30.35 2010-11-07 06:49:04.000 311 33349.46 292.73 2368.30 30.35 2010-11-07 06:49:05.000 311 33349.37 292.70 2368.30 30.35 2010-11-07 06:49:06.000 311 33349.39 292.71 2368.26 30.35 2010-11-07 06:49:07.000 311 33349.36 292.72 2368.36 30.35 2010-11-07 06:49:08.000 311 33349.48 292.70 2368.32 30.35 2010-11-07 06:49:09.000 311 33349.39 292.73 2368.39 30.35 2010-11-07 06:49:10.000 311 33349.41 292.70 2368.36 30.35 2010-11-07 06:49:11.000 311 33349.42 292.69 2368.36 30.35 2010-11-07 06:49:12.000 311 33349.38 292.70 2368.34 30.35 2010-11-07 06:49:13.000 311 33349.45 292.73 2368.30 30.35 2010-11-07 06:49:14.000 311 33349.43 292.70 2368.34 30.35 2010-11-07 06:49:15.000 311 33349.43 292.72 2368.37 30.35 2010-11-07 06:49:16.000 311 33349.52 292.70 2368.32 30.35 2010-11-07 06:49:17.000 311 33349.45 292.69 2368.35 30.35 2010-11-07 06:49:18.000 311 33349.47 292.73 2368.37 30.35 2010-11-07 06:49:19.000 311 33349.50 292.69 2368.31 30.35 2010-11-07 06:49:20.000 311 33349.45 292.67 2368.34 30.35 2010-11-07 06:49:21.000 311 33349.33 292.72 2368.41 30.35 2010-11-07 06:49:22.000 311 33349.45 292.71 2368.38 30.35 2010-11-07 06:49:23.000 311 33349.40 292.68 2368.40 30.35 2010-11-07 06:49:24.000 311 33349.53 292.73 2368.32 30.35 2010-11-07 06:49:25.000 311 33349.50 292.71 2368.38 30.35 2010-11-07 06:49:26.000 311 33349.51 292.72 2368.36 30.35 2010-11-07 06:49:27.000 311 33349.39 292.73 2368.44 30.35 2010-11-07 06:49:28.000 311 33349.45 292.73 2368.36 30.35 2010-11-07 06:49:29.000 311 33349.45 292.72 2368.32 30.35 2010-11-07 06:49:30.000 311 33349.50 292.67 2368.42 30.35 2010-11-07 06:49:31.000 311 33349.49 292.71 2368.32 30.35 2010-11-07 06:49:32.000 311 33349.44 292.68 2368.39 30.35 2010-11-07 06:49:33.000 311 33349.45 292.71 2368.43 30.35 2010-11-07 06:49:34.000 311 33349.61 292.72 2368.39 30.35 2010-11-07 06:49:35.000 311 33349.42 292.69 2368.40 30.35 2010-11-07 06:49:36.000 311 33349.50 292.68 2368.24 30.35 2010-11-07 06:49:37.000 311 33349.50 292.67 2368.30 30.35 2010-11-07 06:49:38.000 311 33349.48 292.71 2368.37 30.35 2010-11-07 06:49:39.000 311 33349.51 292.68 2368.32 30.35 2010-11-07 06:49:40.000 311 33349.51 292.68 2368.30 30.35 2010-11-07 06:49:41.000 311 33349.54 292.71 2368.27 30.35 2010-11-07 06:49:42.000 311 33349.45 292.74 2368.36 30.35 2010-11-07 06:49:43.000 311 33349.53 292.73 2368.39 30.35 2010-11-07 06:49:44.000 311 33349.40 292.70 2368.37 30.35 2010-11-07 06:49:45.000 311 33349.47 292.69 2368.32 30.35 2010-11-07 06:49:46.000 311 33349.48 292.68 2368.34 30.35 2010-11-07 06:49:47.000 311 33349.56 292.69 2368.37 30.35 2010-11-07 06:49:48.000 311 33349.56 292.69 2368.37 30.35 2010-11-07 06:49:49.000 311 33349.57 292.73 2368.34 30.35 2010-11-07 06:49:50.000 311 33349.61 292.69 2368.36 30.35 2010-11-07 06:49:51.000 311 33349.54 292.70 2368.32 30.35 2010-11-07 06:49:52.000 311 33349.54 292.75 2368.35 30.35 2010-11-07 06:49:53.000 311 33349.54 292.74 2368.34 30.35 2010-11-07 06:49:54.000 311 33349.51 292.70 2368.31 30.35 2010-11-07 06:49:55.000 311 33349.51 292.74 2368.36 30.35 2010-11-07 06:49:56.000 311 33349.59 292.71 2368.43 30.35 2010-11-07 06:49:57.000 311 33349.58 292.73 2368.23 30.35 2010-11-07 06:49:58.000 311 33349.58 292.67 2368.43 30.35 2010-11-07 06:49:59.000 311 33349.61 292.70 2368.32 30.35 2010-11-07 06:50:00.000 311 33349.64 292.75 2368.32 30.35 2010-11-07 06:50:01.000 311 33349.62 292.71 2368.31 30.35 2010-11-07 06:50:02.000 311 33349.60 292.72 2368.36 30.35 2010-11-07 06:50:03.000 311 33349.58 292.74 2368.37 30.35 2010-11-07 06:50:04.000 311 33349.56 292.72 2368.31 30.35 2010-11-07 06:50:05.000 311 33349.63 292.72 2368.28 30.35 2010-11-07 06:50:06.000 311 33349.69 292.74 2368.36 30.35 2010-11-07 06:50:07.000 311 33349.61 292.74 2368.28 30.35 2010-11-07 06:50:08.000 311 33349.55 292.75 2368.43 30.35 2010-11-07 06:50:09.000 311 33349.64 292.69 2368.30 30.35 2010-11-07 06:50:10.000 311 33349.60 292.72 2368.32 30.35 2010-11-07 06:50:11.000 311 33349.54 292.72 2368.32 30.35 2010-11-07 06:50:12.000 311 33349.68 292.73 2368.32 30.35 2010-11-07 06:50:13.000 311 33349.64 292.72 2368.36 30.34 2010-11-07 06:50:14.000 311 33349.57 292.72 2368.31 30.35 2010-11-07 06:50:15.000 311 33349.54 292.75 2368.34 30.34 2010-11-07 06:50:16.000 311 33349.62 292.75 2368.31 30.35 2010-11-07 06:50:17.000 311 33349.61 292.73 2368.31 30.35 2010-11-07 06:50:18.000 311 33349.63 292.73 2368.30 30.35 2010-11-07 06:50:19.000 311 33349.64 292.71 2368.27 30.35 2010-11-07 06:50:20.000 311 33349.53 292.70 2368.32 30.35 2010-11-07 06:50:21.000 311 33349.71 292.70 2368.29 30.35 2010-11-07 06:50:22.000 311 33349.65 292.73 2368.27 30.35 2010-11-07 06:50:23.000 311 33349.61 292.73 2368.31 30.35 2010-11-07 06:50:24.000 311 33349.64 292.72 2368.35 30.35 2010-11-07 06:50:25.000 311 33349.64 292.70 2368.30 30.35 2010-11-07 06:50:26.000 311 33349.61 292.73 2368.28 30.35 2010-11-07 06:50:27.000 311 33349.71 292.68 2368.35 30.35 2010-11-07 06:50:28.000 311 33349.64 292.69 2368.20 30.35 2010-11-07 06:50:29.000 311 33349.68 292.70 2368.25 30.35 2010-11-07 06:50:30.000 311 33349.66 292.74 2368.32 30.35 2010-11-07 06:50:31.000 311 33349.70 292.67 2368.27 30.35 2010-11-07 06:50:32.000 311 33349.70 292.71 2368.33 30.35 2010-11-07 06:50:33.000 311 33349.63 292.68 2368.33 30.35 2010-11-07 06:50:34.000 311 33349.63 292.73 2368.34 30.35 2010-11-07 06:50:35.000 311 33349.64 292.73 2368.42 30.35 2010-11-07 06:50:36.000 311 33349.72 292.73 2368.30 30.35 2010-11-07 06:50:37.000 311 33349.69 292.76 2368.33 30.35 2010-11-07 06:50:38.000 311 33349.83 292.71 2368.30 30.35 2010-11-07 06:50:39.000 311 33349.64 292.74 2368.31 30.35 2010-11-07 06:50:40.000 311 33349.80 292.71 2368.25 30.35 2010-11-07 06:50:41.000 311 33349.67 292.73 2368.29 30.35 2010-11-07 06:50:42.000 311 33349.85 292.72 2368.29 30.35 2010-11-07 06:50:43.000 311 33349.70 292.72 2368.27 30.35 2010-11-07 06:50:44.000 311 33349.74 292.76 2368.19 30.35 2010-11-07 06:50:45.000 311 33349.64 292.76 2368.31 30.35 2010-11-07 06:50:46.000 311 33349.66 292.74 2368.25 30.35 2010-11-07 06:50:47.000 311 33349.75 292.74 2368.24 30.35 2010-11-07 06:50:48.000 311 33349.73 292.78 2368.31 30.35 2010-11-07 06:50:49.000 311 33349.72 292.79 2368.29 30.35 2010-11-07 06:50:50.000 311 33349.76 292.76 2368.28 30.35 2010-11-07 06:50:51.000 311 33349.70 292.78 2368.27 30.35 2010-11-07 06:50:52.000 311 33349.77 292.78 2368.27 30.35 2010-11-07 06:50:53.000 311 33349.73 292.71 2368.24 30.35 2010-11-07 06:50:54.000 311 33349.72 292.80 2368.33 30.35 2010-11-07 06:50:55.000 311 33349.73 292.78 2368.28 30.35 2010-11-07 06:50:56.000 311 33349.70 292.77 2368.22 30.35 2010-11-07 06:50:57.000 311 33349.74 292.81 2368.27 30.35 2010-11-07 06:50:58.000 311 33349.76 292.78 2368.24 30.35 2010-11-07 06:50:59.000 311 33349.69 292.77 2368.25 30.35 2010-11-07 06:51:00.000 311 33349.74 292.79 2368.31 30.35 2010-11-07 06:51:01.000 311 33349.68 292.77 2368.28 30.35 2010-11-07 06:51:02.000 311 33349.82 292.75 2368.29 30.34 2010-11-07 06:51:03.000 311 33349.70 292.76 2368.32 30.35 2010-11-07 06:51:04.000 311 33349.75 292.78 2368.32 30.35 2010-11-07 06:51:05.000 311 33349.78 292.76 2368.29 30.35 2010-11-07 06:51:06.000 311 33349.73 292.76 2368.34 30.35 2010-11-07 06:51:07.000 311 33349.79 292.79 2368.30 30.34 2010-11-07 06:51:08.000 311 33349.78 292.81 2368.31 30.34 2010-11-07 06:51:09.000 311 33349.72 292.80 2368.32 30.34 2010-11-07 06:51:10.000 311 33349.80 292.75 2368.35 30.34 2010-11-07 06:51:11.000 311 33349.80 292.76 2368.32 30.34 2010-11-07 06:51:12.000 311 33349.83 292.80 2368.32 30.34 2010-11-07 06:51:13.000 311 33349.86 292.78 2368.40 30.34 2010-11-07 06:51:14.000 311 33349.78 292.78 2368.27 30.34 2010-11-07 06:51:15.000 311 33349.89 292.76 2368.32 30.34 2010-11-07 06:51:16.000 311 33349.86 292.79 2368.26 30.34 2010-11-07 06:51:17.000 311 33349.83 292.75 2368.25 30.34 2010-11-07 06:51:18.000 311 33349.83 292.80 2368.24 30.34 2010-11-07 06:51:19.000 311 33349.81 292.75 2368.29 30.35 2010-11-07 06:51:20.000 311 33349.86 292.79 2368.29 30.35 2010-11-07 06:51:21.000 311 33349.83 292.76 2368.31 30.34 2010-11-07 06:51:22.000 311 33349.94 292.70 2368.25 30.34 2010-11-07 06:51:23.000 311 33349.83 292.76 2368.28 30.34 2010-11-07 06:51:24.000 311 33349.88 292.73 2368.29 30.34 2010-11-07 06:51:25.000 311 33349.89 292.77 2368.28 30.34 2010-11-07 06:51:26.000 311 33349.73 292.79 2368.18 30.34 2010-11-07 06:51:27.000 311 33349.85 292.77 2368.24 30.34 2010-11-07 06:51:28.000 311 33349.97 292.72 2368.24 30.34 2010-11-07 06:51:29.000 311 33349.86 292.71 2368.19 30.34 2010-11-07 06:51:30.000 311 33349.91 292.79 2368.18 30.34 2010-11-07 06:51:31.000 311 33349.88 292.76 2368.26 30.34 2010-11-07 06:51:32.000 311 33349.91 292.79 2368.30 30.34 2010-11-07 06:51:33.000 311 33349.84 292.79 2368.27 30.34 2010-11-07 06:51:34.000 311 33349.90 292.76 2368.22 30.34 2010-11-07 06:51:35.000 311 33349.93 292.75 2368.31 30.34 2010-11-07 06:51:36.000 311 33349.96 292.75 2368.30 30.34 2010-11-07 06:51:37.000 311 33349.93 292.82 2368.25 30.34 2010-11-07 06:51:38.000 311 33349.89 292.79 2368.21 30.34 2010-11-07 06:51:39.000 311 33350.03 292.74 2368.25 30.34 2010-11-07 06:51:40.000 311 33349.96 292.76 2368.21 30.34 2010-11-07 06:51:41.000 311 33349.87 292.72 2368.19 30.34 2010-11-07 06:51:42.000 311 33349.94 292.78 2368.25 30.34 2010-11-07 06:51:43.000 311 33350.00 292.73 2368.24 30.34 2010-11-07 06:51:44.000 311 33349.95 292.74 2368.22 30.34 2010-11-07 06:51:45.000 311 33349.98 292.77 2368.19 30.34 2010-11-07 06:51:46.000 311 33350.06 292.75 2368.28 30.34 2010-11-07 06:51:47.000 311 33350.01 292.70 2368.14 30.34 2010-11-07 06:51:48.000 311 33350.03 292.76 2368.25 30.34 2010-11-07 06:51:49.000 311 33350.01 292.73 2368.26 30.34 2010-11-07 06:51:50.000 311 33350.08 292.76 2368.24 30.34 2010-11-07 06:51:51.000 311 33350.01 292.71 2368.18 30.34 2010-11-07 06:51:52.000 311 33350.03 292.74 2368.28 30.34 2010-11-07 06:51:53.000 311 33349.98 292.72 2368.27 30.34 2010-11-07 06:51:54.000 311 33349.99 292.74 2368.24 30.34 2010-11-07 06:51:55.000 311 33349.97 292.71 2368.24 30.34 2010-11-07 06:51:56.000 311 33350.07 292.71 2368.20 30.34 2010-11-07 06:51:57.000 311 33350.04 292.71 2368.16 30.34 2010-11-07 06:51:58.000 311 33350.02 292.79 2368.16 30.34 2010-11-07 06:51:59.000 311 33350.01 292.75 2368.17 30.34 2010-11-07 06:52:00.000 311 33349.98 292.76 2368.18 30.34 2010-11-07 06:52:01.000 311 33349.99 292.72 2368.13 30.34 2010-11-07 06:52:02.000 311 33350.02 292.72 2368.22 30.34 2010-11-07 06:52:03.000 311 33350.07 292.75 2368.19 30.34 2010-11-07 06:52:04.000 311 33350.16 292.74 2368.20 30.34 2010-11-07 06:52:05.000 311 33350.11 292.72 2368.20 30.34 2010-11-07 06:52:06.000 311 33349.98 292.73 2368.16 30.34 2010-11-07 06:52:07.000 311 33350.03 292.73 2368.15 30.34 2010-11-07 06:52:08.000 311 33350.01 292.72 2368.24 30.34 2010-11-07 06:52:09.000 311 33350.10 292.74 2368.13 30.34 2010-11-07 06:52:10.000 311 33350.13 292.73 2368.18 30.34 2010-11-07 06:52:11.000 311 33350.00 292.72 2368.19 30.34 2010-11-07 06:52:12.000 311 33350.03 292.71 2368.22 30.34 2010-11-07 06:52:13.000 311 33350.13 292.71 2368.13 30.34 2010-11-07 06:52:14.000 311 33350.12 292.72 2368.12 30.34 2010-11-07 06:52:15.000 311 33350.06 292.73 2368.19 30.34 2010-11-07 06:52:16.000 311 33350.21 292.69 2368.08 30.34 2010-11-07 06:52:17.000 311 33350.09 292.70 2368.10 30.34 2010-11-07 06:52:18.000 311 33350.10 292.70 2368.10 30.34 2010-11-07 06:52:19.000 311 33350.17 292.74 2368.15 30.34 2010-11-07 06:52:20.000 311 33350.09 292.72 2368.12 30.34 2010-11-07 06:52:21.000 311 33350.09 292.69 2368.05 30.34 2010-11-07 06:52:22.000 311 33350.16 292.70 2368.07 30.34 2010-11-07 06:52:23.000 311 33350.16 292.69 2368.03 30.34 2010-11-07 06:52:24.000 311 33350.22 292.75 2368.16 30.34 2010-11-07 06:52:25.000 311 33350.15 292.72 2368.05 30.34 2010-11-07 06:52:26.000 311 33350.18 292.70 2368.18 30.34 2010-11-07 06:52:27.000 311 33350.22 292.74 2368.13 30.34 2010-11-07 06:52:28.000 311 33350.19 292.73 2368.12 30.34 2010-11-07 06:52:29.000 311 33350.13 292.73 2368.05 30.34 2010-11-07 06:52:30.000 311 33350.18 292.71 2368.09 30.34 2010-11-07 06:52:31.000 311 33350.14 292.72 2368.05 30.34 2010-11-07 06:52:32.000 311 33350.24 292.70 2368.09 30.34 2010-11-07 06:52:33.000 311 33350.25 292.73 2368.08 30.34 2010-11-07 06:52:34.000 311 33350.16 292.70 2368.18 30.34 2010-11-07 06:52:35.000 311 33350.16 292.68 2368.07 30.34 2010-11-07 06:52:36.000 311 33350.19 292.68 2368.12 30.34 2010-11-07 06:52:37.000 311 33350.28 292.72 2368.06 30.34 2010-11-07 06:52:38.000 311 33350.30 292.70 2368.07 30.34 2010-11-07 06:52:39.000 311 33350.24 292.69 2368.03 30.34 2010-11-07 06:52:40.000 311 33350.26 292.69 2368.12 30.35 2010-11-07 06:52:41.000 311 33350.14 292.69 2368.09 30.35 2010-11-07 06:52:42.000 311 33350.25 292.68 2368.07 30.35 2010-11-07 06:52:43.000 311 33350.17 292.69 2368.17 30.34 2010-11-07 06:52:44.000 311 33350.21 292.64 2368.16 30.34 2010-11-07 06:52:45.000 311 33350.34 292.65 2368.13 30.34 2010-11-07 06:52:46.000 311 33350.19 292.67 2368.12 30.34 2010-11-07 06:52:47.000 311 33350.25 292.64 2368.11 30.34 2010-11-07 06:52:48.000 311 33350.28 292.65 2368.14 30.34 2010-11-07 06:52:49.000 311 33350.38 292.66 2368.11 30.34 2010-11-07 06:52:50.000 311 33350.31 292.65 2368.11 30.34 2010-11-07 06:52:51.000 311 33350.19 292.62 2368.13 30.35 2010-11-07 06:52:52.000 311 33350.47 292.66 2368.11 30.34 2010-11-07 06:52:53.000 311 33350.33 292.65 2368.10 30.34 2010-11-07 06:52:54.000 311 33350.32 292.65 2368.03 30.34 2010-11-07 06:52:55.000 311 33350.32 292.65 2368.07 30.34 2010-11-07 06:52:56.000 311 33350.25 292.69 2368.10 30.34 2010-11-07 06:52:57.000 311 33350.34 292.66 2368.08 30.34 2010-11-07 06:52:58.000 311 33350.25 292.64 2368.05 30.34 2010-11-07 06:52:59.000 311 33350.31 292.68 2368.06 30.34 2010-11-07 06:53:00.000 311 33350.31 292.71 2368.13 30.34 2010-11-07 06:53:01.000 311 33350.33 292.70 2368.04 30.34 2010-11-07 06:53:02.000 311 33350.24 292.72 2368.11 30.34 2010-11-07 06:53:03.000 311 33350.36 292.72 2367.94 30.34 2010-11-07 06:53:04.000 311 33350.36 292.72 2368.07 30.34 2010-11-07 06:53:05.000 311 33350.37 292.70 2368.01 30.34 2010-11-07 06:53:06.000 311 33350.34 292.69 2368.02 30.34 2010-11-07 06:53:07.000 311 33350.32 292.69 2368.00 30.34 2010-11-07 06:53:08.000 311 33350.32 292.75 2367.97 30.34 2010-11-07 06:53:09.000 311 33350.38 292.71 2368.09 30.34 2010-11-07 06:53:10.000 311 33350.24 292.71 2368.02 30.34 2010-11-07 06:53:11.000 311 33350.29 292.74 2368.04 30.34 2010-11-07 06:53:12.000 311 33350.35 292.73 2368.05 30.34 2010-11-07 06:53:13.000 311 33350.33 292.74 2368.03 30.34 2010-11-07 06:53:14.000 311 33350.31 292.74 2368.04 30.34 2010-11-07 06:53:15.000 311 33350.32 292.75 2368.09 30.34 2010-11-07 06:53:16.000 311 33350.35 292.78 2368.06 30.34 2010-11-07 06:53:17.000 311 33350.39 292.77 2368.06 30.34 2010-11-07 06:53:18.000 311 33350.31 292.75 2368.10 30.34 2010-11-07 06:53:19.000 311 33350.29 292.76 2368.03 30.34 2010-11-07 06:53:20.000 311 33350.26 292.73 2367.99 30.34 2010-11-07 06:53:21.000 311 33350.35 292.74 2368.12 30.34 2010-11-07 06:53:22.000 311 33350.47 292.74 2368.06 30.34 2010-11-07 06:53:23.000 311 33350.37 292.72 2368.00 30.34 2010-11-07 06:53:24.000 311 33350.33 292.75 2368.00 30.34 2010-11-07 06:53:25.000 311 33350.46 292.78 2368.01 30.34 2010-11-07 06:53:26.000 311 33350.35 292.74 2368.03 30.34 2010-11-07 06:53:27.000 311 33350.32 292.77 2368.07 30.34 2010-11-07 06:53:28.000 311 33350.43 292.70 2368.07 30.34 2010-11-07 06:53:29.000 311 33350.31 292.68 2368.01 30.34 2010-11-07 06:53:30.000 311 33350.28 292.76 2367.99 30.34 2010-11-07 06:53:31.000 311 33350.35 292.75 2368.00 30.34 2010-11-07 06:53:32.000 311 33350.32 292.74 2368.04 30.34 2010-11-07 06:53:33.000 311 33350.29 292.76 2368.00 30.34 2010-11-07 06:53:34.000 311 33350.26 292.74 2367.97 30.34 2010-11-07 06:53:35.000 311 33350.31 292.73 2368.01 30.34 2010-11-07 06:53:36.000 311 33350.26 292.78 2368.07 30.34 2010-11-07 06:53:37.000 311 33350.39 292.75 2368.00 30.34 2010-11-07 06:53:38.000 311 33350.39 292.75 2368.02 30.34 2010-11-07 06:53:39.000 311 33350.31 292.77 2368.10 30.34 2010-11-07 06:53:40.000 311 33350.29 292.75 2368.07 30.34 2010-11-07 06:53:41.000 311 33350.36 292.77 2368.12 30.34 2010-11-07 06:53:42.000 311 33350.37 292.77 2368.15 30.34 2010-11-07 06:53:43.000 311 33350.32 292.72 2368.06 30.34 2010-11-07 06:53:44.000 311 33350.37 292.78 2368.14 30.34 2010-11-07 06:53:45.000 311 33350.22 292.78 2368.05 30.34 2010-11-07 06:53:46.000 311 33350.39 292.81 2368.06 30.34 2010-11-07 06:53:47.000 311 33350.35 292.79 2368.11 30.34 2010-11-07 06:53:48.000 311 33350.38 292.76 2368.11 30.34 2010-11-07 06:53:49.000 311 33350.34 292.84 2368.12 30.34 2010-11-07 06:53:50.000 311 33350.38 292.78 2368.07 30.34 2010-11-07 06:53:51.000 311 33350.35 292.81 2368.15 30.34 2010-11-07 06:53:52.000 311 33350.31 292.78 2368.01 30.34 2010-11-07 06:53:53.000 311 33350.37 292.81 2368.03 30.34 2010-11-07 06:53:54.000 311 33350.32 292.79 2368.13 30.34 2010-11-07 06:53:55.000 311 33350.32 292.76 2368.05 30.34 2010-11-07 06:53:56.000 311 33350.33 292.78 2368.04 30.34 2010-11-07 06:53:57.000 311 33350.34 292.79 2368.11 30.34 2010-11-07 06:53:58.000 311 33350.43 292.77 2368.07 30.34 2010-11-07 06:53:59.000 311 33350.40 292.74 2368.09 30.34 2010-11-07 06:54:00.000 311 33350.34 292.74 2368.09 30.34 2010-11-07 06:54:01.000 311 33350.37 292.76 2368.15 30.34 2010-11-07 06:54:02.000 311 33350.39 292.77 2368.13 30.34 2010-11-07 06:54:03.000 311 33350.32 292.77 2368.09 30.34 2010-11-07 06:54:04.000 311 33350.36 292.75 2368.13 30.34 2010-11-07 06:54:05.000 311 33350.43 292.74 2368.08 30.34 2010-11-07 06:54:06.000 311 33350.46 292.79 2368.07 30.34 2010-11-07 06:54:07.000 311 33350.40 292.75 2368.21 30.34 2010-11-07 06:54:08.000 311 33350.38 292.77 2368.06 30.34 2010-11-07 06:54:09.000 311 33350.40 292.79 2368.16 30.34 2010-11-07 06:54:10.000 311 33350.46 292.75 2368.05 30.34 2010-11-07 06:54:11.000 311 33350.43 292.75 2368.02 30.34 2010-11-07 06:54:12.000 311 33350.33 292.78 2368.13 30.34 2010-11-07 06:54:13.000 311 33350.37 292.80 2368.00 30.34 2010-11-07 06:54:14.000 311 33350.45 292.78 2368.11 30.34 2010-11-07 06:54:15.000 311 33350.31 292.81 2368.12 30.34 2010-11-07 06:54:16.000 311 33350.47 292.81 2368.03 30.34 2010-11-07 06:54:17.000 311 33350.36 292.80 2368.07 30.34 2010-11-07 06:54:18.000 311 33350.40 292.79 2368.06 30.34 2010-11-07 06:54:19.000 311 33350.37 292.81 2368.08 30.34 2010-11-07 06:54:20.000 311 33350.43 292.81 2368.14 30.34 2010-11-07 06:54:21.000 311 33350.38 292.80 2368.10 30.34 2010-11-07 06:54:22.000 311 33350.50 292.75 2368.04 30.34 2010-11-07 06:54:23.000 311 33350.42 292.75 2368.03 30.34 2010-11-07 06:54:24.000 311 33350.43 292.77 2368.09 30.34 2010-11-07 06:54:25.000 311 33350.48 292.74 2368.10 30.34 2010-11-07 06:54:26.000 311 33350.38 292.79 2368.15 30.34 2010-11-07 06:54:27.000 311 33350.49 292.72 2368.03 30.34 2010-11-07 06:54:28.000 311 33350.41 292.73 2368.09 30.34 2010-11-07 06:54:29.000 311 33350.50 292.74 2368.12 30.34 2010-11-07 06:54:30.000 311 33350.38 292.70 2368.15 30.34 2010-11-07 06:54:31.000 311 33350.50 292.69 2368.07 30.34 2010-11-07 06:54:32.000 311 33350.49 292.70 2368.06 30.34 2010-11-07 06:54:33.000 311 33350.53 292.69 2368.00 30.34 2010-11-07 06:54:34.000 311 33350.62 292.70 2368.01 30.34 2010-11-07 06:54:35.000 311 33350.57 292.70 2368.05 30.34 2010-11-07 06:54:36.000 311 33350.60 292.70 2368.01 30.34 2010-11-07 06:54:37.000 311 33350.67 292.71 2368.05 30.34 2010-11-07 06:54:38.000 311 33350.62 292.67 2368.10 30.34 2010-11-07 06:54:39.000 311 33350.67 292.70 2368.01 30.34 2010-11-07 06:54:40.000 311 33350.60 292.64 2368.03 30.34 2010-11-07 06:54:41.000 311 33350.60 292.64 2367.99 30.34 2010-11-07 06:54:42.000 311 33350.62 292.66 2368.04 30.34 2010-11-07 06:54:43.000 311 33350.57 292.69 2368.05 30.34 2010-11-07 06:54:44.000 311 33350.60 292.69 2368.07 30.34 2010-11-07 06:54:45.000 311 33350.60 292.68 2368.04 30.34 2010-11-07 06:54:46.000 311 33350.62 292.67 2368.03 30.34 2010-11-07 06:54:47.000 311 33350.65 292.67 2368.06 30.34 2010-11-07 06:54:48.000 311 33350.67 292.72 2367.96 30.34 2010-11-07 06:54:49.000 311 33350.69 292.70 2368.07 30.34 2010-11-07 06:54:50.000 311 33350.69 292.68 2367.97 30.34 2010-11-07 06:54:51.000 311 33350.69 292.75 2367.88 30.34 2010-11-07 06:54:52.000 311 33350.63 292.73 2367.98 30.34 2010-11-07 06:54:53.000 311 33350.61 292.71 2367.95 30.34 2010-11-07 06:54:54.000 311 33350.64 292.72 2367.97 30.34 2010-11-07 06:54:55.000 311 33350.66 292.69 2368.07 30.34 2010-11-07 06:54:56.000 311 33350.66 292.75 2367.93 30.34 2010-11-07 06:54:57.000 311 33350.64 292.76 2368.00 30.34 2010-11-07 06:54:58.000 311 33350.68 292.76 2367.94 30.34 2010-11-07 06:54:59.000 311 33350.62 292.75 2367.91 30.34 2010-11-07 06:55:00.000 311 33350.69 292.76 2367.93 30.34 2010-11-07 06:55:01.000 311 33350.72 292.81 2367.99 30.34 2010-11-07 06:55:02.000 311 33350.65 292.78 2367.95 30.34 2010-11-07 06:55:03.000 311 33350.78 292.81 2368.00 30.34 2010-11-07 06:55:04.000 311 33350.70 292.78 2367.98 30.34 2010-11-07 06:55:05.000 311 33350.69 292.77 2367.97 30.34 2010-11-07 06:55:06.000 311 33350.71 292.78 2367.90 30.34 2010-11-07 06:55:07.000 311 33350.72 292.76 2367.93 30.34 2010-11-07 06:55:08.000 311 33350.78 292.81 2367.92 30.34 2010-11-07 06:55:09.000 311 33350.72 292.75 2367.99 30.34 2010-11-07 06:55:10.000 311 33350.75 292.75 2367.88 30.34 2010-11-07 06:55:11.000 311 33350.71 292.72 2367.94 30.34 2010-11-07 06:55:12.000 311 33350.74 292.75 2367.90 30.34 2010-11-07 06:55:13.000 311 33350.72 292.72 2367.94 30.34 2010-11-07 06:55:14.000 311 33350.70 292.75 2367.92 30.34 2010-11-07 06:55:15.000 311 33350.76 292.73 2367.97 30.34 2010-11-07 06:55:16.000 311 33350.78 292.72 2368.01 30.34 2010-11-07 06:55:17.000 311 33350.72 292.73 2367.96 30.34 2010-11-07 06:55:18.000 311 33350.79 292.75 2367.93 30.34 2010-11-07 06:55:19.000 311 33350.73 292.73 2367.94 30.34 2010-11-07 06:55:20.000 311 33350.66 292.72 2367.96 30.34 2010-11-07 06:55:21.000 311 33350.86 292.76 2367.91 30.34 2010-11-07 06:55:22.000 311 33350.69 292.76 2367.99 30.34 2010-11-07 06:55:23.000 311 33350.79 292.72 2367.94 30.34 2010-11-07 06:55:24.000 311 33350.88 292.76 2367.86 30.34 2010-11-07 06:55:25.000 311 33350.76 292.71 2367.93 30.34 2010-11-07 06:55:26.000 311 33350.87 292.70 2367.88 30.34 2010-11-07 06:55:27.000 311 33350.81 292.71 2367.92 30.34 2010-11-07 06:55:28.000 311 33350.88 292.70 2367.90 30.34 2010-11-07 06:55:29.000 311 33350.77 292.67 2367.94 30.34 2010-11-07 06:55:30.000 311 33350.79 292.67 2367.75 30.34 2010-11-07 06:55:31.000 311 33350.85 292.70 2367.96 30.34 2010-11-07 06:55:32.000 311 33350.92 292.66 2367.93 30.34 2010-11-07 06:55:33.000 311 33350.78 292.73 2367.83 30.34 2010-11-07 06:55:34.000 311 33350.79 292.72 2367.84 30.34 2010-11-07 06:55:35.000 311 33350.79 292.75 2367.90 30.34 2010-11-07 06:55:36.000 311 33350.88 292.72 2367.89 30.34 2010-11-07 06:55:37.000 311 33350.82 292.69 2367.90 30.34 2010-11-07 06:55:38.000 311 33350.84 292.72 2367.94 30.34 2010-11-07 06:55:39.000 311 33350.87 292.71 2367.84 30.34 2010-11-07 06:55:40.000 311 33350.90 292.74 2367.90 30.34 2010-11-07 06:55:41.000 311 33350.90 292.75 2367.85 30.34 2010-11-07 06:55:42.000 311 33350.84 292.70 2367.93 30.34 2010-11-07 06:55:43.000 311 33350.92 292.75 2367.90 30.34 2010-11-07 06:55:44.000 311 33350.84 292.73 2367.88 30.34 2010-11-07 06:55:45.000 311 33350.88 292.77 2367.83 30.34 2010-11-07 06:55:46.000 311 33350.96 292.75 2367.90 30.34 2010-11-07 06:55:47.000 311 33350.93 292.74 2367.89 30.34 2010-11-07 06:55:48.000 311 33350.96 292.75 2367.97 30.34 2010-11-07 06:55:49.000 311 33350.95 292.73 2367.84 30.34 2010-11-07 06:55:50.000 311 33350.93 292.74 2367.90 30.34 2010-11-07 06:55:51.000 311 33350.96 292.72 2367.85 30.34 2010-11-07 06:55:52.000 311 33350.90 292.78 2367.87 30.34 2010-11-07 06:55:53.000 311 33350.88 292.75 2367.85 30.34 2010-11-07 06:55:54.000 311 33351.05 292.73 2367.85 30.34 2010-11-07 06:55:55.000 311 33350.99 292.74 2367.85 30.34 2010-11-07 06:55:56.000 311 33350.98 292.70 2367.88 30.34 2010-11-07 06:55:57.000 311 33351.00 292.70 2367.86 30.34 2010-11-07 06:55:58.000 311 33350.91 292.71 2367.87 30.34 2010-11-07 06:55:59.000 311 33350.93 292.70 2367.90 30.34 2010-11-07 06:56:00.000 311 33350.87 292.73 2367.81 30.34 2010-11-07 06:56:01.000 311 33350.97 292.71 2367.87 30.34 2010-11-07 06:56:02.000 311 33350.93 292.72 2367.87 30.34 2010-11-07 06:56:03.000 311 33350.97 292.74 2367.76 30.34 2010-11-07 06:56:04.000 311 33350.99 292.65 2367.88 30.34 2010-11-07 06:56:05.000 311 33350.96 292.66 2367.87 30.34 2010-11-07 06:56:06.000 311 33350.97 292.71 2367.78 30.34 2010-11-07 06:56:07.000 311 33351.03 292.69 2367.87 30.34 2010-11-07 06:56:08.000 311 33351.06 292.71 2367.80 30.34 2010-11-07 06:56:09.000 311 33350.95 292.71 2367.87 30.34 2010-11-07 06:56:10.000 311 33350.97 292.73 2367.86 30.34 2010-11-07 06:56:11.000 311 33351.01 292.72 2367.82 30.34 2010-11-07 06:56:12.000 311 33351.04 292.71 2367.81 30.34 2010-11-07 06:56:13.000 311 33351.09 292.67 2367.87 30.34 2010-11-07 06:56:14.000 311 33350.95 292.71 2367.88 30.34 2010-11-07 06:56:15.000 311 33351.09 292.72 2367.79 30.34 2010-11-07 06:56:16.000 311 33351.01 292.71 2367.86 30.34 2010-11-07 06:56:17.000 311 33351.01 292.66 2367.88 30.34 2010-11-07 06:56:18.000 311 33351.03 292.71 2367.76 30.34 2010-11-07 06:56:19.000 311 33350.95 292.72 2367.85 30.34 2010-11-07 06:56:20.000 311 33350.99 292.72 2367.79 30.34 2010-11-07 06:56:21.000 311 33351.00 292.70 2367.81 30.34 2010-11-07 06:56:22.000 311 33351.00 292.68 2367.83 30.34 2010-11-07 06:56:23.000 311 33351.11 292.73 2367.80 30.34 2010-11-07 06:56:24.000 311 33351.07 292.71 2367.86 30.34 2010-11-07 06:56:25.000 311 33351.02 292.71 2367.87 30.34 2010-11-07 06:56:26.000 311 33350.99 292.76 2367.85 30.34 2010-11-07 06:56:27.000 311 33351.02 292.73 2367.77 30.34 2010-11-07 06:56:28.000 311 33351.05 292.73 2367.82 30.34 2010-11-07 06:56:29.000 311 33350.96 292.70 2367.78 30.34 2010-11-07 06:56:30.000 311 33351.05 292.80 2367.82 30.34 2010-11-07 06:56:31.000 311 33351.12 292.73 2367.80 30.34 2010-11-07 06:56:32.000 311 33351.11 292.77 2367.92 30.34 2010-11-07 06:56:33.000 311 33351.17 292.79 2367.80 30.34 2010-11-07 06:56:34.000 311 33351.09 292.79 2367.81 30.34 2010-11-07 06:56:35.000 311 33351.07 292.76 2367.76 30.34 2010-11-07 06:56:36.000 311 33351.11 292.73 2367.74 30.34 2010-11-07 06:56:37.000 311 33351.17 292.71 2367.78 30.34 2010-11-07 06:56:38.000 311 33351.14 292.78 2367.79 30.34 2010-11-07 06:56:39.000 311 33351.04 292.74 2367.85 30.34 2010-11-07 06:56:40.000 311 33351.14 292.71 2367.80 30.34 2010-11-07 06:56:41.000 311 33351.11 292.72 2367.80 30.34 2010-11-07 06:56:42.000 311 33351.14 292.73 2367.81 30.34 2010-11-07 06:56:43.000 311 33351.15 292.76 2367.78 30.34 2010-11-07 06:56:44.000 311 33351.20 292.70 2367.70 30.34 2010-11-07 06:56:45.000 311 33351.14 292.76 2367.78 30.34 2010-11-07 06:56:46.000 311 33351.25 292.72 2367.80 30.34 2010-11-07 06:56:47.000 311 33351.18 292.69 2367.75 30.34 2010-11-07 06:56:48.000 311 33351.18 292.66 2367.69 30.34 2010-11-07 06:56:49.000 311 33351.14 292.70 2367.82 30.34 2010-11-07 06:56:50.000 311 33351.22 292.69 2367.74 30.34 2010-11-07 06:56:51.000 311 33351.19 292.69 2367.81 30.34 2010-11-07 06:56:52.000 311 33351.28 292.74 2367.72 30.34 2010-11-07 06:56:53.000 311 33351.18 292.73 2367.74 30.34 2010-11-07 06:56:54.000 311 33351.19 292.70 2367.80 30.34 2010-11-07 06:56:55.000 311 33351.25 292.74 2367.76 30.34 2010-11-07 06:56:56.000 311 33351.16 292.71 2367.77 30.34 2010-11-07 06:56:57.000 311 33351.26 292.73 2367.71 30.34 2010-11-07 06:56:58.000 311 33351.19 292.73 2367.81 30.34 2010-11-07 06:56:59.000 311 33351.12 292.72 2367.80 30.34 2010-11-07 06:57:00.000 311 33351.15 292.72 2367.71 30.34 2010-11-07 06:57:01.000 311 33351.19 292.69 2367.70 30.34 2010-11-07 06:57:02.000 311 33351.15 292.72 2367.78 30.34 2010-11-07 06:57:03.000 311 33351.08 292.71 2367.80 30.34 2010-11-07 06:57:04.000 311 33351.19 292.71 2367.74 30.34 2010-11-07 06:57:05.000 311 33351.09 292.70 2367.79 30.34 2010-11-07 06:57:06.000 311 33351.18 292.71 2367.77 30.34 2010-11-07 06:57:07.000 311 33351.12 292.74 2367.74 30.34 2010-11-07 06:57:08.000 311 33351.19 292.72 2367.80 30.34 2010-11-07 06:57:09.000 311 33351.14 292.70 2367.76 30.34 2010-11-07 06:57:10.000 311 33351.12 292.69 2367.80 30.34 2010-11-07 06:57:11.000 311 33351.19 292.71 2367.85 30.34 2010-11-07 06:57:12.000 311 33351.11 292.69 2367.75 30.34 2010-11-07 06:57:13.000 311 33351.14 292.70 2367.70 30.34 2010-11-07 06:57:14.000 311 33351.11 292.69 2367.74 30.34 2010-11-07 06:57:15.000 311 33351.11 292.73 2367.77 30.34 2010-11-07 06:57:16.000 311 33351.14 292.72 2367.75 30.34 2010-11-07 06:57:17.000 311 33351.09 292.71 2367.72 30.34 2010-11-07 06:57:18.000 311 33351.11 292.73 2367.73 30.34 2010-11-07 06:57:19.000 311 33351.14 292.75 2367.82 30.34 2010-11-07 06:57:20.000 311 33351.15 292.72 2367.74 30.34 2010-11-07 06:57:21.000 311 33351.18 292.69 2367.75 30.34 2010-11-07 06:57:22.000 311 33351.32 292.74 2367.78 30.34 2010-11-07 06:57:23.000 311 33351.17 292.68 2367.82 30.34 2010-11-07 06:57:24.000 311 33351.22 292.69 2367.82 30.34 2010-11-07 06:57:25.000 311 33351.31 292.68 2367.74 30.34 2010-11-07 06:57:26.000 311 33351.27 292.67 2367.87 30.34 2010-11-07 06:57:27.000 311 33351.29 292.74 2367.70 30.34 2010-11-07 06:57:28.000 311 33351.24 292.75 2367.75 30.34 2010-11-07 06:57:29.000 311 33351.12 292.73 2367.75 30.34 2010-11-07 06:57:30.000 311 33351.18 292.73 2367.76 30.34 2010-11-07 06:57:31.000 311 33351.22 292.70 2367.76 30.34 2010-11-07 06:57:32.000 311 33351.17 292.70 2367.74 30.34 2010-11-07 06:57:33.000 311 33351.32 292.74 2367.70 30.34 2010-11-07 06:57:34.000 311 33351.24 292.65 2367.65 30.34 2010-11-07 06:57:35.000 311 33351.25 292.66 2367.68 30.34 2010-11-07 06:57:36.000 311 33351.31 292.67 2367.69 30.34 2010-11-07 06:57:37.000 311 33351.36 292.62 2367.75 30.34 2010-11-07 06:57:38.000 311 33351.38 292.68 2367.65 30.34 2010-11-07 06:57:39.000 311 33351.32 292.68 2367.70 30.34 2010-11-07 06:57:40.000 311 33351.24 292.67 2367.69 30.34 2010-11-07 06:57:41.000 311 33351.29 292.64 2367.68 30.34 2010-11-07 06:57:42.000 311 33351.28 292.62 2367.63 30.34 2010-11-07 06:57:43.000 311 33351.31 292.59 2367.68 30.34 2010-11-07 06:57:44.000 311 33351.36 292.62 2367.71 30.34 2010-11-07 06:57:45.000 311 33351.32 292.65 2367.66 30.34 2010-11-07 06:57:46.000 311 33351.42 292.64 2367.67 30.34 2010-11-07 06:57:47.000 311 33351.39 292.65 2367.72 30.34 2010-11-07 06:57:48.000 311 33351.30 292.58 2367.70 30.34 2010-11-07 06:57:49.000 311 33351.34 292.65 2367.69 30.34 2010-11-07 06:57:50.000 311 33351.34 292.62 2367.69 30.34 2010-11-07 06:57:51.000 311 33351.46 292.61 2367.62 30.34 2010-11-07 06:57:52.000 311 33351.32 292.64 2367.58 30.34 2010-11-07 06:57:53.000 311 33351.43 292.66 2367.51 30.34 2010-11-07 06:57:54.000 311 33351.40 292.60 2367.65 30.34 2010-11-07 06:57:55.000 311 33351.36 292.62 2367.66 30.34 2010-11-07 06:57:56.000 311 33351.37 292.56 2367.62 30.34 2010-11-07 06:57:57.000 311 33351.31 292.64 2367.54 30.34 2010-11-07 06:57:58.000 311 33351.47 292.62 2367.65 30.34 2010-11-07 06:57:59.000 311 33351.42 292.64 2367.69 30.34 2010-11-07 06:58:00.000 311 33351.42 292.62 2367.60 30.34 2010-11-07 06:58:01.000 311 33351.39 292.58 2367.66 30.34 2010-11-07 06:58:02.000 311 33351.39 292.63 2367.65 30.34 2010-11-07 06:58:03.000 311 33351.37 292.65 2367.68 30.34 2010-11-07 06:58:04.000 311 33351.47 292.61 2367.62 30.34 2010-11-07 06:58:05.000 311 33351.34 292.62 2367.64 30.34 2010-11-07 06:58:06.000 311 33351.43 292.66 2367.54 30.34 2010-11-07 06:58:07.000 311 33351.40 292.67 2367.59 30.34 2010-11-07 06:58:08.000 311 33351.36 292.67 2367.57 30.34 2010-11-07 06:58:09.000 311 33351.48 292.68 2367.50 30.34 2010-11-07 06:58:10.000 311 33351.41 292.67 2367.63 30.34 2010-11-07 06:58:11.000 311 33351.43 292.68 2367.56 30.34 2010-11-07 06:58:12.000 311 33351.36 292.67 2367.60 30.34 2010-11-07 06:58:13.000 311 33351.46 292.69 2367.55 30.34 2010-11-07 06:58:14.000 311 33351.40 292.65 2367.62 30.34 2010-11-07 06:58:15.000 311 33351.52 292.68 2367.70 30.34 2010-11-07 06:58:16.000 311 33351.50 292.68 2367.65 30.34 2010-11-07 06:58:17.000 311 33351.47 292.70 2367.51 30.34 2010-11-07 06:58:18.000 311 33351.52 292.65 2367.65 30.34 2010-11-07 06:58:19.000 311 33351.51 292.73 2367.65 30.34 2010-11-07 06:58:20.000 311 33351.52 292.69 2367.58 30.34 2010-11-07 06:58:21.000 311 33351.53 292.65 2367.66 30.34 2010-11-07 06:58:22.000 311 33351.49 292.70 2367.67 30.34 2010-11-07 06:58:23.000 311 33351.45 292.68 2367.66 30.34 2010-11-07 06:58:24.000 311 33351.49 292.63 2367.65 30.34 2010-11-07 06:58:25.000 311 33351.62 292.65 2367.61 30.34 2010-11-07 06:58:26.000 311 33351.46 292.67 2367.57 30.34 2010-11-07 06:58:27.000 311 33351.52 292.68 2367.51 30.34 2010-11-07 06:58:28.000 311 33351.62 292.64 2367.51 30.34 2010-11-07 06:58:29.000 311 33351.53 292.62 2367.53 30.34 2010-11-07 06:58:30.000 311 33351.66 292.68 2367.48 30.34 2010-11-07 06:58:31.000 311 33351.56 292.67 2367.60 30.34 2010-11-07 06:58:32.000 311 33351.68 292.67 2367.47 30.34 2010-11-07 06:58:33.000 311 33351.61 292.64 2367.52 30.34 2010-11-07 06:58:34.000 311 33351.66 292.68 2367.53 30.34 2010-11-07 06:58:35.000 311 33351.60 292.60 2367.54 30.34 2010-11-07 06:58:36.000 311 33351.67 292.66 2367.53 30.34 2010-11-07 06:58:37.000 311 33351.65 292.65 2367.57 30.34 2010-11-07 06:58:38.000 311 33351.65 292.64 2367.55 30.34 2010-11-07 06:58:39.000 311 33351.68 292.62 2367.50 30.34 2010-11-07 06:58:40.000 311 33351.74 292.60 2367.59 30.34 2010-11-07 06:58:41.000 311 33351.61 292.58 2367.50 30.34 2010-11-07 06:58:42.000 311 33351.64 292.60 2367.47 30.34 2010-11-07 06:58:43.000 311 33351.68 292.57 2367.44 30.34 2010-11-07 06:58:44.000 311 33351.72 292.59 2367.47 30.34 2010-11-07 06:58:45.000 311 33351.78 292.57 2367.36 30.34 2010-11-07 06:58:46.000 311 33351.78 292.63 2367.49 30.34 2010-11-07 06:58:47.000 311 33351.74 292.60 2367.53 30.34 2010-11-07 06:58:48.000 311 33351.75 292.58 2367.40 30.34 2010-11-07 06:58:49.000 311 33351.74 292.64 2367.39 30.34 2010-11-07 06:58:50.000 311 33351.75 292.61 2367.37 30.34 2010-11-07 06:58:51.000 311 33351.73 292.61 2367.40 30.34 2010-11-07 06:58:52.000 311 33351.80 292.59 2367.43 30.34 2010-11-07 06:58:53.000 311 33351.72 292.58 2367.45 30.34 2010-11-07 06:58:54.000 311 33351.81 292.58 2367.45 30.34 2010-11-07 06:58:55.000 311 33351.82 292.57 2367.47 30.34 2010-11-07 06:58:56.000 311 33351.74 292.59 2367.40 30.34 2010-11-07 06:58:57.000 311 33351.80 292.56 2367.47 30.34 2010-11-07 06:58:58.000 311 33351.78 292.58 2367.38 30.34 2010-11-07 06:58:59.000 311 33351.79 292.54 2367.43 30.34 2010-11-07 06:59:00.000 311 33351.86 292.53 2367.47 30.34 2010-11-07 06:59:01.000 311 33351.85 292.58 2367.37 30.34 2010-11-07 06:59:02.000 311 33351.87 292.53 2367.42 30.34 2010-11-07 06:59:03.000 311 33351.92 292.56 2367.37 30.34 2010-11-07 06:59:04.000 311 33352.00 292.56 2367.42 30.34 2010-11-07 06:59:05.000 311 33351.89 292.54 2367.38 30.34 2010-11-07 06:59:06.000 311 33351.94 292.54 2367.38 30.34 2010-11-07 06:59:07.000 311 33351.94 292.51 2367.36 30.34 2010-11-07 06:59:08.000 311 33351.89 292.45 2367.42 30.34 2010-11-07 06:59:09.000 311 33351.94 292.51 2367.41 30.34 2010-11-07 06:59:10.000 311 33352.01 292.50 2367.44 30.34 2010-11-07 06:59:11.000 311 33351.97 292.49 2367.45 30.34 2010-11-07 06:59:12.000 311 33351.95 292.50 2367.34 30.34 2010-11-07 06:59:13.000 311 33352.01 292.50 2367.40 30.34 2010-11-07 06:59:14.000 311 33352.05 292.50 2367.39 30.34 2010-11-07 06:59:15.000 311 33351.94 292.48 2367.29 30.34 2010-11-07 06:59:16.000 311 33352.00 292.47 2367.31 30.34 2010-11-07 06:59:17.000 311 33352.07 292.49 2367.32 30.34 2010-11-07 06:59:18.000 311 33352.06 292.49 2367.32 30.34 2010-11-07 06:59:19.000 311 33352.04 292.46 2367.32 30.34 2010-11-07 06:59:20.000 311 33351.99 292.47 2367.35 30.34 2010-11-07 06:59:21.000 311 33352.04 292.52 2367.26 30.34 2010-11-07 06:59:22.000 311 33352.04 292.49 2367.32 30.34 2010-11-07 06:59:23.000 311 33352.00 292.47 2367.35 30.34 2010-11-07 06:59:24.000 311 33352.12 292.50 2367.25 30.34 2010-11-07 06:59:25.000 311 33352.12 292.52 2367.31 30.34 2010-11-07 06:59:26.000 311 33352.05 292.48 2367.22 30.34 2010-11-07 06:59:27.000 311 33352.10 292.45 2367.21 30.34 2010-11-07 06:59:28.000 311 33352.13 292.51 2367.30 30.34 2010-11-07 06:59:29.000 311 33352.06 292.51 2367.25 30.34 2010-11-07 06:59:30.000 311 33352.11 292.51 2367.17 30.34 2010-11-07 06:59:31.000 311 33352.12 292.51 2367.19 30.34 2010-11-07 06:59:32.000 311 33352.04 292.50 2367.21 30.34 2010-11-07 06:59:33.000 311 33352.24 292.48 2367.25 30.34 2010-11-07 06:59:34.000 311 33352.05 292.46 2367.25 30.34 2010-11-07 06:59:35.000 311 33352.11 292.46 2367.28 30.34 2010-11-07 06:59:36.000 311 33352.14 292.46 2367.20 30.34 2010-11-07 06:59:37.000 311 33352.11 292.48 2367.25 30.34 2010-11-07 06:59:38.000 311 33352.17 292.49 2367.26 30.34 2010-11-07 06:59:39.000 311 33352.24 292.41 2367.16 30.34 2010-11-07 06:59:40.000 311 33352.20 292.43 2367.21 30.34 2010-11-07 06:59:41.000 311 33352.16 292.43 2367.18 30.34 2010-11-07 06:59:42.000 311 33352.22 292.40 2367.21 30.34 2010-11-07 06:59:43.000 311 33352.21 292.45 2367.16 30.34 2010-11-07 06:59:44.000 311 33352.19 292.45 2367.18 30.34 2010-11-07 06:59:45.000 311 33352.29 292.44 2367.17 30.34 2010-11-07 06:59:46.000 311 33352.24 292.44 2367.12 30.34 2010-11-07 06:59:47.000 311 33352.25 292.42 2367.15 30.34 2010-11-07 06:59:48.000 311 33352.29 292.39 2367.19 30.34 2010-11-07 06:59:49.000 311 33352.28 292.44 2367.06 30.34 2010-11-07 06:59:50.000 311 33352.25 292.41 2367.07 30.34 2010-11-07 06:59:51.000 311 33352.34 292.40 2367.07 30.34 2010-11-07 06:59:52.000 311 33352.25 292.38 2367.04 30.34 2010-11-07 06:59:53.000 311 33352.35 292.38 2367.11 30.34 2010-11-07 06:59:54.000 311 33352.37 292.38 2367.12 30.34 2010-11-07 06:59:55.000 311 33352.29 292.38 2367.09 30.34 2010-11-07 06:59:56.000 311 33352.29 292.35 2367.03 30.34 2010-11-07 06:59:57.000 311 33352.38 292.36 2367.01 30.34 2010-11-07 06:59:58.000 311 33352.49 292.40 2367.13 30.34 2010-11-07 06:59:59.000 311 33352.37 292.37 2367.15 30.34 2010-11-07 07:00:00.000 311 33352.45 292.36 2367.13 30.34 2010-11-07 07:00:01.000 311 33352.39 292.30 2367.14 30.34 2010-11-07 07:00:02.000 311 33352.37 292.34 2367.08 30.34 2010-11-07 07:00:03.000 311 33352.42 292.36 2367.00 30.34 2010-11-07 07:00:04.000 311 33352.54 292.34 2367.06 30.34 2010-11-07 07:00:05.000 311 33352.43 292.35 2367.06 30.34 2010-11-07 07:00:06.000 311 33352.50 292.34 2367.10 30.34 2010-11-07 07:00:07.000 311 33352.48 292.32 2367.06 30.34 2010-11-07 07:00:08.000 311 33352.58 292.31 2367.03 30.34 2010-11-07 07:00:09.000 311 33352.52 292.32 2367.04 30.34 2010-11-07 07:00:10.000 311 33352.51 292.33 2366.95 30.34 2010-11-07 07:00:11.000 311 33352.44 292.31 2366.98 30.34 2010-11-07 07:00:12.000 311 33352.60 292.32 2367.03 30.34 2010-11-07 07:00:13.000 311 33352.54 292.31 2367.00 30.34 2010-11-07 07:00:14.000 311 33352.61 292.26 2366.98 30.34 2010-11-07 07:00:15.000 311 33352.54 292.27 2366.98 30.34 2010-11-07 07:00:16.000 311 33352.61 292.26 2367.00 30.34 2010-11-07 07:00:17.000 311 33352.58 292.22 2366.98 30.34 2010-11-07 07:00:18.000 311 33352.64 292.23 2366.97 30.34 2010-11-07 07:00:19.000 311 33352.57 292.30 2366.94 30.34 2010-11-07 07:00:20.000 311 33352.63 292.27 2366.95 30.34 2010-11-07 07:00:21.000 311 33352.62 292.23 2366.91 30.34 2010-11-07 07:00:22.000 311 33352.65 292.23 2366.91 30.34 2010-11-07 07:00:23.000 311 33352.51 292.24 2366.92 30.34 2010-11-07 07:00:24.000 311 33352.65 292.24 2366.96 30.34 2010-11-07 07:00:25.000 311 33352.63 292.27 2366.93 30.34 2010-11-07 07:00:26.000 311 33352.70 292.25 2366.93 30.34 2010-11-07 07:00:27.000 311 33352.68 292.21 2366.85 30.34 2010-11-07 07:00:28.000 311 33352.62 292.19 2366.80 30.34 2010-11-07 07:00:29.000 311 33352.65 292.19 2366.86 30.34 2010-11-07 07:00:30.000 311 33352.57 292.25 2366.86 30.34 2010-11-07 07:00:31.000 311 33352.71 292.21 2366.89 30.34 2010-11-07 07:00:32.000 311 33352.65 292.20 2366.84 30.34 2010-11-07 07:00:33.000 311 33352.64 292.22 2366.91 30.34 2010-11-07 07:00:34.000 311 33352.61 292.23 2366.86 30.34 2010-11-07 07:00:35.000 311 33352.57 292.21 2366.80 30.34 2010-11-07 07:00:36.000 311 33352.68 292.25 2366.78 30.34 2010-11-07 07:00:37.000 311 33352.68 292.26 2366.87 30.34 2010-11-07 07:00:38.000 311 33352.68 292.25 2366.82 30.34 2010-11-07 07:00:39.000 311 33352.56 292.28 2366.84 30.34 2010-11-07 07:00:40.000 311 33352.71 292.29 2366.85 30.34 2010-11-07 07:00:41.000 311 33352.62 292.29 2366.84 30.34 2010-11-07 07:00:42.000 311 33352.70 292.26 2366.86 30.34 2010-11-07 07:00:43.000 311 33352.69 292.32 2366.82 30.34 2010-11-07 07:00:44.000 311 33352.62 292.30 2366.78 30.34 2010-11-07 07:00:45.000 311 33352.76 292.27 2366.86 30.34 2010-11-07 07:00:46.000 311 33352.57 292.29 2366.97 30.34 2010-11-07 07:00:47.000 311 33352.65 292.29 2366.92 30.34 2010-11-07 07:00:48.000 311 33352.63 292.27 2366.82 30.34 2010-11-07 07:00:49.000 311 33352.66 292.31 2366.87 30.34 2010-11-07 07:00:50.000 311 33352.57 292.32 2366.77 30.34 2010-11-07 07:00:51.000 311 33352.65 292.31 2366.91 30.34 2010-11-07 07:00:52.000 311 33352.67 292.33 2366.85 30.34 2010-11-07 07:00:53.000 311 33352.59 292.33 2366.85 30.34 2010-11-07 07:00:54.000 311 33352.64 292.33 2366.80 30.34 2010-11-07 07:00:55.000 311 33352.64 292.33 2366.85 30.34 2010-11-07 07:00:56.000 311 33352.79 292.31 2366.84 30.34 2010-11-07 07:00:57.000 311 33352.73 292.31 2366.89 30.34 2010-11-07 07:00:58.000 311 33352.67 292.33 2366.89 30.34 2010-11-07 07:00:59.000 311 33352.67 292.36 2366.85 30.34 2010-11-07 07:01:00.000 311 33352.68 292.30 2366.85 30.34 2010-11-07 07:01:01.000 311 33352.66 292.31 2366.83 30.34 2010-11-07 07:01:02.000 311 33352.65 292.35 2366.80 30.34 2010-11-07 07:01:03.000 311 33352.55 292.33 2366.85 30.34 2010-11-07 07:01:04.000 311 33352.64 292.33 2366.85 30.34 2010-11-07 07:01:05.000 311 33352.60 292.33 2366.84 30.34 2010-11-07 07:01:06.000 311 33352.70 292.34 2366.84 30.34 2010-11-07 07:01:07.000 311 33352.57 292.35 2366.92 30.34 2010-11-07 07:01:08.000 311 33352.65 292.37 2366.85 30.34 2010-11-07 07:01:09.000 311 33352.80 292.36 2366.80 30.34 2010-11-07 07:01:10.000 311 33352.57 292.34 2366.89 30.34 2010-11-07 07:01:11.000 311 33352.69 292.30 2366.88 30.34 2010-11-07 07:01:12.000 311 33352.70 292.37 2366.91 30.34 2010-11-07 07:01:13.000 311 33352.65 292.38 2366.87 30.34 2010-11-07 07:01:14.000 311 33352.73 292.33 2367.03 30.34 2010-11-07 07:01:15.000 311 33352.73 292.34 2366.86 30.34 2010-11-07 07:01:16.000 311 33352.54 292.34 2366.81 30.34 2010-11-07 07:01:17.000 311 33352.69 292.33 2366.79 30.34 2010-11-07 07:01:18.000 311 33352.77 292.35 2366.87 30.34 2010-11-07 07:01:19.000 311 33352.68 292.36 2366.96 30.34 2010-11-07 07:01:20.000 311 33352.66 292.31 2366.85 30.34 2010-11-07 07:01:21.000 311 33352.74 292.37 2366.89 30.34 2010-11-07 07:01:22.000 311 33352.73 292.33 2366.88 30.34 2010-11-07 07:01:23.000 311 33352.68 292.29 2366.86 30.34 2010-11-07 07:01:24.000 311 33352.75 292.33 2366.90 30.34 2010-11-07 07:01:25.000 311 33352.70 292.33 2366.90 30.34 2010-11-07 07:01:26.000 311 33352.69 292.33 2366.94 30.34 2010-11-07 07:01:27.000 311 33352.74 292.33 2366.87 30.34 2010-11-07 07:01:28.000 311 33352.82 292.33 2366.94 30.34 2010-11-07 07:01:29.000 311 33352.75 292.31 2366.87 30.34 2010-11-07 07:01:30.000 311 33352.79 292.33 2366.89 30.34 2010-11-07 07:01:31.000 311 33352.80 292.38 2366.83 30.34 2010-11-07 07:01:32.000 311 33352.84 292.34 2366.89 30.34 2010-11-07 07:01:33.000 311 33352.72 292.30 2366.84 30.34 2010-11-07 07:01:34.000 311 33352.82 292.30 2366.86 30.34 2010-11-07 07:01:35.000 311 33352.80 292.32 2366.88 30.34 2010-11-07 07:01:36.000 311 33352.86 292.31 2366.82 30.34 2010-11-07 07:01:37.000 311 33352.81 292.31 2366.85 30.34 2010-11-07 07:01:38.000 311 33352.76 292.29 2366.88 30.34 2010-11-07 07:01:39.000 311 33352.75 292.29 2366.75 30.34 2010-11-07 07:01:40.000 311 33352.93 292.31 2366.73 30.34 2010-11-07 07:01:41.000 311 33352.85 292.28 2366.77 30.34 2010-11-07 07:01:42.000 311 33352.90 292.31 2366.82 30.34 2010-11-07 07:01:43.000 311 33352.86 292.27 2366.82 30.34 2010-11-07 07:01:44.000 311 33352.90 292.28 2366.76 30.34 2010-11-07 07:01:45.000 311 33352.93 292.27 2366.80 30.34 2010-11-07 07:01:46.000 311 33352.98 292.25 2366.80 30.34 2010-11-07 07:01:47.000 311 33352.95 292.25 2366.84 30.34 2010-11-07 07:01:48.000 311 33353.05 292.21 2366.83 30.34 2010-11-07 07:01:49.000 311 33353.06 292.17 2366.86 30.34 2010-11-07 07:01:50.000 311 33353.09 292.23 2366.71 30.34 2010-11-07 07:01:51.000 311 33353.10 292.18 2366.90 30.34 2010-11-07 07:01:52.000 311 33353.12 292.21 2366.82 30.34 2010-11-07 07:01:53.000 311 33353.02 292.21 2366.76 30.34 2010-11-07 07:01:54.000 311 33353.07 292.22 2366.68 30.34 2010-11-07 07:01:55.000 311 33353.06 292.18 2366.76 30.34 2010-11-07 07:01:56.000 311 33352.95 292.16 2366.72 30.34 2010-11-07 07:01:57.000 311 33353.02 292.17 2366.69 30.34 2010-11-07 07:01:58.000 311 33353.05 292.17 2366.70 30.34 2010-11-07 07:01:59.000 311 33353.04 292.14 2366.70 30.34 2010-11-07 07:02:00.000 311 33353.06 292.16 2366.69 30.34 2010-11-07 07:02:01.000 311 33353.12 292.11 2366.75 30.34 2010-11-07 07:02:02.000 311 33353.13 292.13 2366.70 30.34 2010-11-07 07:02:03.000 311 33353.19 292.10 2366.71 30.34 2010-11-07 07:02:04.000 311 33353.20 292.13 2366.63 30.34 2010-11-07 07:02:05.000 311 33353.13 292.11 2366.60 30.34 2010-11-07 07:02:06.000 311 33353.13 292.11 2366.62 30.34 2010-11-07 07:02:07.000 311 33353.18 292.10 2366.59 30.34 2010-11-07 07:02:08.000 311 33353.21 292.10 2366.64 30.34 2010-11-07 07:02:09.000 311 33353.08 292.08 2366.61 30.34 2010-11-07 07:02:10.000 311 33353.25 292.10 2366.69 30.34 2010-11-07 07:02:11.000 311 33353.17 292.05 2366.63 30.34 2010-11-07 07:02:12.000 311 33353.17 292.13 2366.66 30.34 2010-11-07 07:02:13.000 311 33353.19 292.14 2366.58 30.34 2010-11-07 07:02:14.000 311 33353.12 292.12 2366.72 30.34 2010-11-07 07:02:15.000 311 33353.25 292.12 2366.72 30.34 2010-11-07 07:02:16.000 311 33353.26 292.10 2366.69 30.34 2010-11-07 07:02:17.000 311 33353.21 292.07 2366.67 30.34 2010-11-07 07:02:18.000 311 33353.25 292.10 2366.59 30.34 2010-11-07 07:02:19.000 311 33353.27 292.11 2366.60 30.34 2010-11-07 07:02:20.000 311 33353.33 292.13 2366.68 30.34 2010-11-07 07:02:21.000 311 33353.24 292.08 2366.59 30.34 2010-11-07 07:02:22.000 311 33353.33 292.11 2366.53 30.34 2010-11-07 07:02:23.000 311 33353.28 292.10 2366.55 30.34 2010-11-07 07:02:24.000 311 33353.27 292.09 2366.57 30.34 2010-11-07 07:02:25.000 311 33353.32 292.10 2366.64 30.34 2010-11-07 07:02:26.000 311 33353.32 292.07 2366.53 30.33 2010-11-07 07:02:27.000 311 33353.42 292.03 2366.57 30.34 2010-11-07 07:02:28.000 311 33353.32 292.07 2366.56 30.34 2010-11-07 07:02:29.000 311 33353.44 292.08 2366.53 30.34 2010-11-07 07:02:30.000 311 33353.40 292.06 2366.55 30.34 2010-11-07 07:02:31.000 311 33353.36 292.04 2366.52 30.33 2010-11-07 07:02:32.000 311 33353.42 292.10 2366.57 30.34 2010-11-07 07:02:33.000 311 33353.41 292.06 2366.56 30.33 2010-11-07 07:02:34.000 311 33353.37 292.04 2366.55 30.34 2010-11-07 07:02:35.000 311 33353.39 292.10 2366.54 30.34 2010-11-07 07:02:36.000 311 33353.40 292.07 2366.45 30.34 2010-11-07 07:02:37.000 311 33353.48 292.06 2366.51 30.34 2010-11-07 07:02:38.000 311 33353.45 292.08 2366.48 30.34 2010-11-07 07:02:39.000 311 33353.38 292.10 2366.49 30.34 2010-11-07 07:02:40.000 311 33353.44 292.09 2366.49 30.34 2010-11-07 07:02:41.000 311 33353.45 292.04 2366.43 30.34 2010-11-07 07:02:42.000 311 33353.50 292.04 2366.45 30.34 2010-11-07 07:02:43.000 311 33353.45 292.08 2366.45 30.34 2010-11-07 07:02:44.000 311 33353.53 292.04 2366.50 30.34 2010-11-07 07:02:45.000 311 33353.36 292.11 2366.47 30.34 2010-11-07 07:02:46.000 311 33353.46 292.04 2366.52 30.34 2010-11-07 07:02:47.000 311 33353.53 292.03 2366.44 30.34 2010-11-07 07:02:48.000 311 33353.50 292.01 2366.37 30.34 2010-11-07 07:02:49.000 311 33353.48 292.05 2366.45 30.34 2010-11-07 07:02:50.000 311 33353.47 292.06 2366.44 30.34 2010-11-07 07:02:51.000 311 33353.47 292.03 2366.37 30.34 2010-11-07 07:02:52.000 311 33353.57 292.04 2366.46 30.34 2010-11-07 07:02:53.000 311 33353.57 292.03 2366.45 30.34 2010-11-07 07:02:54.000 311 33353.53 292.04 2366.32 30.34 2010-11-07 07:02:55.000 311 33353.54 292.03 2366.49 30.34 2010-11-07 07:02:56.000 311 33353.50 292.01 2366.37 30.34 2010-11-07 07:02:57.000 311 33353.54 292.02 2366.39 30.34 2010-11-07 07:02:58.000 311 33353.42 292.06 2366.39 30.34 2010-11-07 07:02:59.000 311 33353.50 292.04 2366.49 30.34 2010-11-07 07:03:00.000 311 33353.50 292.04 2366.51 30.34 2010-11-07 07:03:01.000 311 33353.48 292.06 2366.39 30.34 2010-11-07 07:03:02.000 311 33353.51 292.08 2366.44 30.34 2010-11-07 07:03:03.000 311 33353.44 292.06 2366.31 30.34 2010-11-07 07:03:04.000 311 33353.49 292.08 2366.42 30.34 2010-11-07 07:03:05.000 311 33353.48 292.06 2366.33 30.34 2010-11-07 07:03:06.000 311 33353.51 292.08 2366.42 30.34 2010-11-07 07:03:07.000 311 33353.56 292.09 2366.38 30.34 2010-11-07 07:03:08.000 311 33353.53 292.11 2366.40 30.34 2010-11-07 07:03:09.000 311 33353.53 292.04 2366.41 30.34 2010-11-07 07:03:10.000 311 33353.40 292.12 2366.47 30.34 2010-11-07 07:03:11.000 311 33353.53 292.12 2366.42 30.34 2010-11-07 07:03:12.000 311 33353.45 292.10 2366.38 30.34 2010-11-07 07:03:13.000 311 33353.54 292.15 2366.39 30.34 2010-11-07 07:03:14.000 311 33353.48 292.13 2366.47 30.34 2010-11-07 07:03:15.000 311 33353.35 292.15 2366.36 30.34 2010-11-07 07:03:16.000 311 33353.44 292.13 2366.43 30.34 2010-11-07 07:03:17.000 311 33353.39 292.21 2366.55 30.34 2010-11-07 07:03:18.000 311 33353.46 292.17 2366.45 30.34 2010-11-07 07:03:19.000 311 33353.40 292.17 2366.41 30.34 2010-11-07 07:03:20.000 311 33353.42 292.19 2366.41 30.34 2010-11-07 07:03:21.000 311 33353.38 292.16 2366.44 30.34 2010-11-07 07:03:22.000 311 33353.43 292.17 2366.37 30.33 2010-11-07 07:03:23.000 311 33353.47 292.20 2366.45 30.34 2010-11-07 07:03:24.000 311 33353.46 292.22 2366.42 30.34 2010-11-07 07:03:25.000 311 33353.43 292.19 2366.44 30.33 2010-11-07 07:03:26.000 311 33353.36 292.19 2366.44 30.34 2010-11-07 07:03:27.000 311 33353.36 292.20 2366.46 30.33 2010-11-07 07:03:28.000 311 33353.33 292.23 2366.48 30.33 2010-11-07 07:03:29.000 311 33353.39 292.21 2366.47 30.33 2010-11-07 07:03:30.000 311 33353.36 292.21 2366.41 30.33 2010-11-07 07:03:31.000 311 33353.38 292.23 2366.44 30.33 2010-11-07 07:03:32.000 311 33353.35 292.24 2366.44 30.33 2010-11-07 07:03:33.000 311 33353.33 292.26 2366.51 30.33 2010-11-07 07:03:34.000 311 33353.38 292.28 2366.47 30.33 2010-11-07 07:03:35.000 311 33353.45 292.24 2366.51 30.33 2010-11-07 07:03:36.000 311 33353.42 292.26 2366.47 30.33 2010-11-07 07:03:37.000 311 33353.35 292.28 2366.49 30.33 2010-11-07 07:03:38.000 311 33353.30 292.26 2366.53 30.33 2010-11-07 07:03:39.000 311 33353.38 292.27 2366.53 30.33 2010-11-07 07:03:40.000 311 33353.28 292.31 2366.43 30.33 2010-11-07 07:03:41.000 311 33353.40 292.27 2366.57 30.33 2010-11-07 07:03:42.000 311 33353.30 292.27 2366.59 30.33 2010-11-07 07:03:43.000 311 33353.41 292.25 2366.48 30.33 2010-11-07 07:03:44.000 311 33353.34 292.26 2366.54 30.33 2010-11-07 07:03:45.000 311 33353.45 292.26 2366.59 30.33 2010-11-07 07:03:46.000 311 33353.34 292.30 2366.59 30.33 2010-11-07 07:03:47.000 311 33353.27 292.26 2366.63 30.33 2010-11-07 07:03:48.000 311 33353.33 292.25 2366.57 30.33 2010-11-07 07:03:49.000 311 33353.27 292.26 2366.70 30.33 2010-11-07 07:03:50.000 311 33353.36 292.26 2366.63 30.33 2010-11-07 07:03:51.000 311 33353.32 292.24 2366.61 30.33 2010-11-07 07:03:52.000 311 33353.29 292.24 2366.65 30.33 2010-11-07 07:03:53.000 311 33353.33 292.24 2366.51 30.33 2010-11-07 07:03:54.000 311 33353.38 292.19 2366.57 30.33 2010-11-07 07:03:55.000 311 33353.26 292.18 2366.52 30.33 2010-11-07 07:03:56.000 311 33353.31 292.19 2366.56 30.33 2010-11-07 07:03:57.000 311 33353.41 292.19 2366.60 30.33 2010-11-07 07:03:58.000 311 33353.24 292.19 2366.51 30.33 2010-11-07 07:03:59.000 311 33353.46 292.23 2366.61 30.33 2010-11-07 07:04:00.000 311 33353.32 292.24 2366.60 30.33 2010-11-07 07:04:01.000 311 33353.37 292.19 2366.55 30.33 2010-11-07 07:04:02.000 311 33353.29 292.24 2366.56 30.33 2010-11-07 07:04:03.000 311 33353.33 292.24 2366.63 30.33 2010-11-07 07:04:04.000 311 33353.29 292.24 2366.60 30.33 2010-11-07 07:04:05.000 311 33353.35 292.20 2366.60 30.33 2010-11-07 07:04:06.000 311 33353.34 292.21 2366.54 30.33 2010-11-07 07:04:07.000 311 33353.22 292.24 2366.59 30.33 2010-11-07 07:04:08.000 311 33353.32 292.28 2366.55 30.33 2010-11-07 07:04:09.000 311 33353.25 292.27 2366.63 30.33 2010-11-07 07:04:10.000 311 33353.37 292.25 2366.63 30.33 2010-11-07 07:04:11.000 311 33353.41 292.32 2366.55 30.33 2010-11-07 07:04:12.000 311 33353.30 292.31 2366.60 30.33 2010-11-07 07:04:13.000 311 33353.38 292.30 2366.63 30.33 2010-11-07 07:04:14.000 311 33353.36 292.32 2366.54 30.33 2010-11-07 07:04:15.000 311 33353.37 292.33 2366.63 30.33 2010-11-07 07:04:16.000 311 33353.18 292.33 2366.63 30.33 2010-11-07 07:04:17.000 311 33353.35 292.32 2366.65 30.33 2010-11-07 07:04:18.000 311 33353.25 292.32 2366.69 30.33 2010-11-07 07:04:19.000 311 33353.26 292.30 2366.65 30.33 2010-11-07 07:04:20.000 311 33353.30 292.30 2366.66 30.33 2010-11-07 07:04:21.000 311 33353.33 292.28 2366.64 30.33 2010-11-07 07:04:22.000 311 33353.44 292.32 2366.60 30.33 2010-11-07 07:04:23.000 311 33353.32 292.34 2366.68 30.33 2010-11-07 07:04:24.000 311 33353.30 292.30 2366.64 30.33 2010-11-07 07:04:25.000 311 33353.41 292.33 2366.59 30.33 2010-11-07 07:04:26.000 311 33353.42 292.33 2366.66 30.33 2010-11-07 07:04:27.000 311 33353.35 292.31 2366.50 30.33 2010-11-07 07:04:28.000 311 33353.33 292.36 2366.64 30.33 2010-11-07 07:04:29.000 311 33353.36 292.32 2366.64 30.33 2010-11-07 07:04:30.000 311 33353.27 292.31 2366.64 30.33 2010-11-07 07:04:31.000 311 33353.35 292.33 2366.63 30.33 2010-11-07 07:04:32.000 311 33353.31 292.33 2366.63 30.33 2010-11-07 07:04:33.000 311 33353.32 292.32 2366.64 30.33 2010-11-07 07:04:34.000 311 33353.32 292.34 2366.59 30.33 2010-11-07 07:04:35.000 311 33353.33 292.35 2366.64 30.33 2010-11-07 07:04:36.000 311 33353.29 292.30 2366.59 30.33 2010-11-07 07:04:37.000 311 33353.37 292.32 2366.64 30.33 2010-11-07 07:04:38.000 311 33353.38 292.36 2366.68 30.33 2010-11-07 07:04:39.000 311 33353.33 292.39 2366.69 30.33 2010-11-07 07:04:40.000 311 33353.35 292.36 2366.59 30.33 2010-11-07 07:04:41.000 311 33353.25 292.36 2366.57 30.33 2010-11-07 07:04:42.000 311 33353.23 292.35 2366.57 30.33 2010-11-07 07:04:43.000 311 33353.32 292.38 2366.66 30.33 2010-11-07 07:04:44.000 311 33353.43 292.38 2366.62 30.33 2010-11-07 07:04:45.000 311 33353.32 292.37 2366.70 30.33 2010-11-07 07:04:46.000 311 33353.36 292.43 2366.66 30.33 2010-11-07 07:04:47.000 311 33353.39 292.37 2366.75 30.33 2010-11-07 07:04:48.000 311 33353.36 292.32 2366.64 30.33 2010-11-07 07:04:49.000 311 33353.37 292.34 2366.69 30.33 2010-11-07 07:04:50.000 311 33353.40 292.37 2366.63 30.33 2010-11-07 07:04:51.000 311 33353.41 292.33 2366.57 30.33 2010-11-07 07:04:52.000 311 33353.32 292.35 2366.67 30.33 2010-11-07 07:04:53.000 311 33353.56 292.33 2366.72 30.33 2010-11-07 07:04:54.000 311 33353.45 292.31 2366.66 30.33 2010-11-07 07:04:55.000 311 33353.51 292.35 2366.67 30.33 2010-11-07 07:04:56.000 311 33353.47 292.34 2366.53 30.33 2010-11-07 07:04:57.000 311 33353.60 292.32 2366.70 30.33 2010-11-07 07:04:58.000 311 33353.42 292.30 2366.66 30.33 2010-11-07 07:04:59.000 311 33353.48 292.30 2366.60 30.33 2010-11-07 07:05:00.000 311 33353.53 292.29 2366.60 30.33 2010-11-07 07:05:01.000 311 33353.46 292.23 2366.63 30.33 2010-11-07 07:05:02.000 311 33353.58 292.31 2366.60 30.33 2010-11-07 07:05:03.000 311 33353.60 292.31 2366.69 30.33 2010-11-07 07:05:04.000 311 33353.53 292.27 2366.65 30.33 2010-11-07 07:05:05.000 311 33353.56 292.32 2366.64 30.33 2010-11-07 07:05:06.000 311 33353.51 292.29 2366.61 30.33 2010-11-07 07:05:07.000 311 33353.61 292.27 2366.58 30.33 2010-11-07 07:05:08.000 311 33353.58 292.26 2366.55 30.33 2010-11-07 07:05:09.000 311 33353.43 292.28 2366.59 30.33 2010-11-07 07:05:10.000 311 33353.64 292.26 2366.56 30.33 2010-11-07 07:05:11.000 311 33353.55 292.28 2366.57 30.33 2010-11-07 07:05:12.000 311 33353.64 292.31 2366.58 30.33 2010-11-07 07:05:13.000 311 33353.73 292.34 2366.56 30.33 2010-11-07 07:05:14.000 311 33353.60 292.29 2366.55 30.33 2010-11-07 07:05:15.000 311 33353.74 292.32 2366.48 30.33 2010-11-07 07:05:16.000 311 33353.61 292.32 2366.52 30.33 2010-11-07 07:05:17.000 311 33353.60 292.35 2366.51 30.33 2010-11-07 07:05:18.000 311 33353.61 292.32 2366.48 30.33 2010-11-07 07:05:19.000 311 33353.71 292.32 2366.51 30.33 2010-11-07 07:05:20.000 311 33353.67 292.35 2366.54 30.33 2010-11-07 07:05:21.000 311 33353.71 292.37 2366.51 30.33 2010-11-07 07:05:22.000 311 33353.58 292.38 2366.54 30.33 2010-11-07 07:05:23.000 311 33353.72 292.37 2366.53 30.33 2010-11-07 07:05:24.000 311 33353.61 292.38 2366.57 30.33 2010-11-07 07:05:25.000 311 33353.70 292.40 2366.49 30.33 2010-11-07 07:05:26.000 311 33353.67 292.37 2366.44 30.33 2010-11-07 07:05:27.000 311 33353.78 292.40 2366.55 30.33 2010-11-07 07:05:28.000 311 33353.66 292.38 2366.57 30.33 2010-11-07 07:05:29.000 311 33353.67 292.33 2366.45 30.33 2010-11-07 07:05:30.000 311 33353.70 292.36 2366.50 30.33 2010-11-07 07:05:31.000 311 33353.70 292.35 2366.52 30.33 2010-11-07 07:05:32.000 311 33353.64 292.37 2366.51 30.33 2010-11-07 07:05:33.000 311 33353.66 292.39 2366.53 30.33 2010-11-07 07:05:34.000 311 33353.63 292.41 2366.56 30.33 2010-11-07 07:05:35.000 311 33353.75 292.33 2366.52 30.33 2010-11-07 07:05:36.000 311 33353.64 292.31 2366.55 30.33 2010-11-07 07:05:37.000 311 33353.63 292.33 2366.52 30.33 2010-11-07 07:05:38.000 311 33353.71 292.34 2366.44 30.33 2010-11-07 07:05:39.000 311 33353.78 292.34 2366.59 30.33 2010-11-07 07:05:40.000 311 33353.65 292.29 2366.54 30.33 2010-11-07 07:05:41.000 311 33353.77 292.36 2366.63 30.33 2010-11-07 07:05:42.000 311 33353.69 292.36 2366.57 30.33 2010-11-07 07:05:43.000 311 33353.74 292.27 2366.51 30.33 2010-11-07 07:05:44.000 311 33353.70 292.27 2366.59 30.33 2010-11-07 07:05:45.000 311 33353.76 292.33 2366.44 30.33 2010-11-07 07:05:46.000 311 33353.66 292.31 2366.48 30.33 2010-11-07 07:05:47.000 311 33353.67 292.27 2366.54 30.33 2010-11-07 07:05:48.000 311 33353.75 292.28 2366.51 30.33 2010-11-07 07:05:49.000 311 33353.81 292.30 2366.51 30.33 2010-11-07 07:05:50.000 311 33353.77 292.27 2366.49 30.33 2010-11-07 07:05:51.000 311 33353.79 292.27 2366.54 30.33 2010-11-07 07:05:52.000 311 33353.79 292.31 2366.48 30.33 2010-11-07 07:05:53.000 311 33353.78 292.32 2366.51 30.33 2010-11-07 07:05:54.000 311 33353.79 292.31 2366.45 30.33 2010-11-07 07:05:55.000 311 33353.74 292.33 2366.42 30.33 2010-11-07 07:05:56.000 311 33353.81 292.29 2366.45 30.33 2010-11-07 07:05:57.000 311 33353.86 292.27 2366.54 30.33 2010-11-07 07:05:58.000 311 33353.81 292.31 2366.44 30.33 2010-11-07 07:05:59.000 311 33353.85 292.25 2366.38 30.33 2010-11-07 07:06:00.000 311 33353.84 292.24 2366.34 30.33 2010-11-07 07:06:01.000 311 33353.88 292.31 2366.39 30.33 2010-11-07 07:06:02.000 311 33353.87 292.30 2366.43 30.33 2010-11-07 07:06:03.000 311 33353.88 292.29 2366.45 30.33 2010-11-07 07:06:04.000 311 33353.86 292.31 2366.51 30.33 2010-11-07 07:06:05.000 311 33354.03 292.32 2366.44 30.33 2010-11-07 07:06:06.000 311 33353.94 292.28 2366.49 30.33 2010-11-07 07:06:07.000 311 33353.91 292.27 2366.46 30.33 2010-11-07 07:06:08.000 311 33353.95 292.29 2366.40 30.33 2010-11-07 07:06:09.000 311 33353.90 292.23 2366.42 30.33 2010-11-07 07:06:10.000 311 33354.05 292.25 2366.38 30.33 2010-11-07 07:06:11.000 311 33353.96 292.25 2366.35 30.33 2010-11-07 07:06:12.000 311 33354.00 292.25 2366.34 30.33 2010-11-07 07:06:13.000 311 33354.02 292.21 2366.40 30.33 2010-11-07 07:06:14.000 311 33354.02 292.22 2366.35 30.33 2010-11-07 07:06:15.000 311 33354.01 292.22 2366.41 30.33 2010-11-07 07:06:16.000 311 33354.05 292.25 2366.44 30.33 2010-11-07 07:06:17.000 311 33354.04 292.20 2366.36 30.33 2010-11-07 07:06:18.000 311 33354.07 292.19 2366.32 30.33 2010-11-07 07:06:19.000 311 33354.08 292.23 2366.41 30.33 2010-11-07 07:06:20.000 311 33354.03 292.18 2366.32 30.33 2010-11-07 07:06:21.000 311 33354.08 292.19 2366.39 30.33 2010-11-07 07:06:22.000 311 33354.01 292.16 2366.27 30.33 2010-11-07 07:06:23.000 311 33354.12 292.17 2366.34 30.33 2010-11-07 07:06:24.000 311 33354.07 292.15 2366.33 30.33 2010-11-07 07:06:25.000 311 33354.10 292.17 2366.33 30.33 2010-11-07 07:06:26.000 311 33354.14 292.16 2366.30 30.33 2010-11-07 07:06:27.000 311 33354.16 292.18 2366.32 30.33 2010-11-07 07:06:28.000 311 33354.10 292.20 2366.29 30.33 2010-11-07 07:06:29.000 311 33354.03 292.22 2366.17 30.33 2010-11-07 07:06:30.000 311 33354.14 292.20 2366.23 30.33 2010-11-07 07:06:31.000 311 33354.08 292.25 2366.24 30.33 2010-11-07 07:06:32.000 311 33354.12 292.23 2366.29 30.33 2010-11-07 07:06:33.000 311 33354.13 292.22 2366.20 30.33 2010-11-07 07:06:34.000 311 33354.01 292.25 2366.24 30.33 2010-11-07 07:06:35.000 311 33354.18 292.27 2366.30 30.33 2010-11-07 07:06:36.000 311 33354.03 292.28 2366.30 30.33 2010-11-07 07:06:37.000 311 33354.06 292.35 2366.26 30.33 2010-11-07 07:06:38.000 311 33354.14 292.33 2366.28 30.33 2010-11-07 07:06:39.000 311 33354.13 292.36 2366.26 30.33 2010-11-07 07:06:40.000 311 33354.07 292.39 2366.31 30.33 2010-11-07 07:06:41.000 311 33354.02 292.42 2366.32 30.33 2010-11-07 07:06:42.000 311 33353.98 292.38 2366.28 30.33 2010-11-07 07:06:43.000 311 33354.11 292.42 2366.28 30.33 2010-11-07 07:06:44.000 311 33354.04 292.42 2366.30 30.33 2010-11-07 07:06:45.000 311 33354.15 292.45 2366.36 30.33 2010-11-07 07:06:46.000 311 33354.01 292.45 2366.30 30.33 2010-11-07 07:06:47.000 311 33354.03 292.48 2366.31 30.33 2010-11-07 07:06:48.000 311 33353.97 292.46 2366.31 30.33 2010-11-07 07:06:49.000 311 33353.92 292.46 2366.35 30.33 2010-11-07 07:06:50.000 311 33354.04 292.49 2366.35 30.33 2010-11-07 07:06:51.000 311 33353.94 292.47 2366.28 30.33 2010-11-07 07:06:52.000 311 33353.95 292.52 2366.32 30.33 2010-11-07 07:06:53.000 311 33353.97 292.54 2366.39 30.33 2010-11-07 07:06:54.000 311 33353.93 292.55 2366.36 30.33 2010-11-07 07:06:55.000 311 33354.01 292.57 2366.35 30.33 2010-11-07 07:06:56.000 311 33353.87 292.57 2366.38 30.33 2010-11-07 07:06:57.000 311 33353.97 292.58 2366.37 30.33 2010-11-07 07:06:58.000 311 33353.85 292.56 2366.38 30.33 2010-11-07 07:06:59.000 311 33354.01 292.55 2366.35 30.33 2010-11-07 07:07:00.000 311 33353.92 292.54 2366.47 30.33 2010-11-07 07:07:01.000 311 33353.98 292.56 2366.45 30.33 2010-11-07 07:07:02.000 311 33353.84 292.56 2366.37 30.33 2010-11-07 07:07:03.000 311 33353.88 292.59 2366.42 30.33 2010-11-07 07:07:04.000 311 33353.88 292.59 2366.41 30.33 2010-11-07 07:07:05.000 311 33353.98 292.59 2366.36 30.33 2010-11-07 07:07:06.000 311 33353.96 292.59 2366.38 30.33 2010-11-07 07:07:07.000 311 33353.94 292.56 2366.47 30.33 2010-11-07 07:07:08.000 311 33354.06 292.56 2366.34 30.33 2010-11-07 07:07:09.000 311 33353.98 292.55 2366.47 30.33 2010-11-07 07:07:10.000 311 33353.92 292.55 2366.47 30.33 2010-11-07 07:07:11.000 311 33354.00 292.56 2366.48 30.33 2010-11-07 07:07:12.000 311 33353.93 292.54 2366.46 30.33 2010-11-07 07:07:13.000 311 33354.03 292.50 2366.36 30.33 2010-11-07 07:07:14.000 311 33354.01 292.53 2366.51 30.33 2010-11-07 07:07:15.000 311 33353.95 292.50 2366.50 30.33 2010-11-07 07:07:16.000 311 33353.97 292.53 2366.41 30.33 2010-11-07 07:07:17.000 311 33353.95 292.51 2366.47 30.33 2010-11-07 07:07:18.000 311 33354.01 292.49 2366.47 30.33 2010-11-07 07:07:19.000 311 33354.09 292.44 2366.47 30.33 2010-11-07 07:07:20.000 311 33354.07 292.48 2366.42 30.33 2010-11-07 07:07:21.000 311 33354.07 292.42 2366.44 30.33 2010-11-07 07:07:22.000 311 33354.00 292.39 2366.47 30.33 2010-11-07 07:07:23.000 311 33354.10 292.42 2366.44 30.33 2010-11-07 07:07:24.000 311 33354.03 292.46 2366.46 30.33 2010-11-07 07:07:25.000 311 33354.13 292.42 2366.40 30.33 2010-11-07 07:07:26.000 311 33354.05 292.41 2366.35 30.33 2010-11-07 07:07:27.000 311 33354.11 292.38 2366.36 30.33 2010-11-07 07:07:28.000 311 33354.07 292.42 2366.37 30.33 2010-11-07 07:07:29.000 311 33354.17 292.41 2366.41 30.33 2010-11-07 07:07:30.000 311 33354.17 292.43 2366.39 30.33 2010-11-07 07:07:31.000 311 33354.15 292.39 2366.39 30.33 2010-11-07 07:07:32.000 311 33354.19 292.42 2366.34 30.33 2010-11-07 07:07:33.000 311 33354.12 292.40 2366.34 30.33 2010-11-07 07:07:34.000 311 33354.25 292.43 2366.32 30.33 2010-11-07 07:07:35.000 311 33354.22 292.43 2366.39 30.33 2010-11-07 07:07:36.000 311 33354.21 292.43 2366.41 30.33 2010-11-07 07:07:37.000 311 33354.23 292.43 2366.36 30.33 2010-11-07 07:07:38.000 311 33354.23 292.39 2366.41 30.33 2010-11-07 07:07:39.000 311 33354.16 292.42 2366.34 30.33 2010-11-07 07:07:40.000 311 33354.33 292.40 2366.34 30.33 2010-11-07 07:07:41.000 311 33354.28 292.45 2366.31 30.33 2010-11-07 07:07:42.000 311 33354.23 292.46 2366.27 30.33 2010-11-07 07:07:43.000 311 33354.32 292.45 2366.33 30.33 2010-11-07 07:07:44.000 311 33354.29 292.44 2366.40 30.33 2010-11-07 07:07:45.000 311 33354.36 292.48 2366.33 30.33 2010-11-07 07:07:46.000 311 33354.29 292.48 2366.34 30.33 2010-11-07 07:07:47.000 311 33354.32 292.52 2366.29 30.33 2010-11-07 07:07:48.000 311 33354.33 292.48 2366.27 30.33 2010-11-07 07:07:49.000 311 33354.40 292.52 2366.31 30.33 2010-11-07 07:07:50.000 311 33354.30 292.51 2366.38 30.33 2010-11-07 07:07:51.000 311 33354.27 292.57 2366.31 30.33 2010-11-07 07:07:52.000 311 33354.34 292.56 2366.32 30.33 2010-11-07 07:07:53.000 311 33354.31 292.52 2366.26 30.33 2010-11-07 07:07:54.000 311 33354.32 292.49 2366.27 30.33 2010-11-07 07:07:55.000 311 33354.31 292.54 2366.33 30.33 2010-11-07 07:07:56.000 311 33354.28 292.53 2366.33 30.33 2010-11-07 07:07:57.000 311 33354.45 292.53 2366.35 30.33 2010-11-07 07:07:58.000 311 33354.31 292.58 2366.38 30.33 2010-11-07 07:07:59.000 311 33354.32 292.62 2366.35 30.33 2010-11-07 07:08:00.000 311 33354.34 292.58 2366.29 30.33 2010-11-07 07:08:01.000 311 33354.37 292.64 2366.24 30.33 2010-11-07 07:08:02.000 311 33354.33 292.62 2366.38 30.33 2010-11-07 07:08:03.000 311 33354.32 292.62 2366.30 30.33 2010-11-07 07:08:04.000 311 33354.26 292.62 2366.26 30.33 2010-11-07 07:08:05.000 311 33354.31 292.61 2366.32 30.33 2010-11-07 07:08:06.000 311 33354.30 292.61 2366.25 30.33 2010-11-07 07:08:07.000 311 33354.31 292.70 2366.20 30.33 2010-11-07 07:08:08.000 311 33354.41 292.70 2366.39 30.33 2010-11-07 07:08:09.000 311 33354.30 292.66 2366.20 30.33 2010-11-07 07:08:10.000 311 33354.25 292.66 2366.25 30.33 2010-11-07 07:08:11.000 311 33354.36 292.72 2366.26 30.33 2010-11-07 07:08:12.000 311 33354.35 292.68 2366.27 30.33 2010-11-07 07:08:13.000 311 33354.36 292.73 2366.41 30.33 2010-11-07 07:08:14.000 311 33354.38 292.71 2366.33 30.33 2010-11-07 07:08:15.000 311 33354.34 292.69 2366.34 30.33 2010-11-07 07:08:16.000 311 33354.35 292.68 2366.40 30.33 2010-11-07 07:08:17.000 311 33354.39 292.73 2366.36 30.33 2010-11-07 07:08:18.000 311 33354.35 292.73 2366.38 30.33 2010-11-07 07:08:19.000 311 33354.32 292.71 2366.39 30.33 2010-11-07 07:08:20.000 311 33354.25 292.66 2366.35 30.33 2010-11-07 07:08:21.000 311 33354.33 292.71 2366.26 30.33 2010-11-07 07:08:22.000 311 33354.33 292.68 2366.30 30.33 2010-11-07 07:08:23.000 311 33354.28 292.73 2366.41 30.33 2010-11-07 07:08:24.000 311 33354.22 292.71 2366.33 30.33 2010-11-07 07:08:25.000 311 33354.34 292.71 2366.42 30.33 2010-11-07 07:08:26.000 311 33354.38 292.72 2366.38 30.33 2010-11-07 07:08:27.000 311 33354.31 292.72 2366.41 30.33 2010-11-07 07:08:28.000 311 33354.26 292.67 2366.44 30.33 2010-11-07 07:08:29.000 311 33354.31 292.66 2366.34 30.33 2010-11-07 07:08:30.000 311 33354.34 292.65 2366.39 30.33 2010-11-07 07:08:31.000 311 33354.29 292.64 2366.40 30.33 2010-11-07 07:08:32.000 311 33354.26 292.69 2366.37 30.33 2010-11-07 07:08:33.000 311 33354.32 292.68 2366.43 30.33 2010-11-07 07:08:34.000 311 33354.36 292.65 2366.36 30.33 2010-11-07 07:08:35.000 311 33354.41 292.62 2366.32 30.33 2010-11-07 07:08:36.000 311 33354.35 292.62 2366.31 30.33 2010-11-07 07:08:37.000 311 33354.34 292.64 2366.42 30.33 2010-11-07 07:08:38.000 311 33354.41 292.67 2366.35 30.33 2010-11-07 07:08:39.000 311 33354.32 292.64 2366.37 30.33 2010-11-07 07:08:40.000 311 33354.45 292.67 2366.37 30.33 2010-11-07 07:08:41.000 311 33354.38 292.65 2366.32 30.33 2010-11-07 07:08:42.000 311 33354.27 292.64 2366.38 30.33 2010-11-07 07:08:43.000 311 33354.40 292.60 2366.29 30.33 2010-11-07 07:08:44.000 311 33354.37 292.58 2366.40 30.33 2010-11-07 07:08:45.000 311 33354.38 292.59 2366.30 30.33 2010-11-07 07:08:46.000 311 33354.40 292.64 2366.33 30.33 2010-11-07 07:08:47.000 311 33354.32 292.58 2366.42 30.33 2010-11-07 07:08:48.000 311 33354.35 292.58 2366.37 30.33 2010-11-07 07:08:49.000 311 33354.44 292.62 2366.32 30.33 2010-11-07 07:08:50.000 311 33354.44 292.63 2366.39 30.33 2010-11-07 07:08:51.000 311 33354.43 292.58 2366.33 30.33 2010-11-07 07:08:52.000 311 33354.50 292.55 2366.32 30.33 2010-11-07 07:08:53.000 311 33354.36 292.58 2366.35 30.33 2010-11-07 07:08:54.000 311 33354.40 292.62 2366.34 30.33 2010-11-07 07:08:55.000 311 33354.53 292.59 2366.29 30.33 2010-11-07 07:08:56.000 311 33354.46 292.59 2366.31 30.33 2010-11-07 07:08:57.000 311 33354.47 292.55 2366.27 30.33 2010-11-07 07:08:58.000 311 33354.50 292.60 2366.32 30.33 2010-11-07 07:08:59.000 311 33354.44 292.55 2366.33 30.33 2010-11-07 07:09:00.000 311 33354.48 292.55 2366.19 30.33 2010-11-07 07:09:01.000 311 33354.44 292.54 2366.33 30.33 2010-11-07 07:09:02.000 311 33354.53 292.58 2366.30 30.33 2010-11-07 07:09:03.000 311 33354.51 292.57 2366.28 30.33 2010-11-07 07:09:04.000 311 33354.55 292.57 2366.26 30.33 2010-11-07 07:09:05.000 311 33354.47 292.52 2366.30 30.33 2010-11-07 07:09:06.000 311 33354.46 292.53 2366.28 30.33 2010-11-07 07:09:07.000 311 33354.51 292.52 2366.30 30.33 2010-11-07 07:09:08.000 311 33354.51 292.50 2366.31 30.33 2010-11-07 07:09:09.000 311 33354.61 292.51 2366.24 30.33 2010-11-07 07:09:10.000 311 33354.44 292.50 2366.21 30.33 2010-11-07 07:09:11.000 311 33354.54 292.51 2366.23 30.33 2010-11-07 07:09:12.000 311 33354.55 292.50 2366.23 30.33 2010-11-07 07:09:13.000 311 33354.57 292.51 2366.24 30.33 2010-11-07 07:09:14.000 311 33354.60 292.54 2366.14 30.33 2010-11-07 07:09:15.000 311 33354.57 292.55 2366.17 30.33 2010-11-07 07:09:16.000 311 33354.47 292.49 2366.26 30.33 2010-11-07 07:09:17.000 311 33354.52 292.52 2366.23 30.33 2010-11-07 07:09:18.000 311 33354.59 292.52 2366.24 30.33 2010-11-07 07:09:19.000 311 33354.57 292.50 2366.26 30.33 2010-11-07 07:09:20.000 311 33354.54 292.51 2366.17 30.33 2010-11-07 07:09:21.000 311 33354.48 292.54 2366.27 30.33 2010-11-07 07:09:22.000 311 33354.60 292.50 2366.19 30.33 2010-11-07 07:09:23.000 311 33354.57 292.51 2366.28 30.33 2010-11-07 07:09:24.000 311 33354.50 292.51 2366.25 30.33 2010-11-07 07:09:25.000 311 33354.54 292.55 2366.23 30.33 2010-11-07 07:09:26.000 311 33354.54 292.57 2366.24 30.33 2010-11-07 07:09:27.000 311 33354.53 292.52 2366.22 30.33 2010-11-07 07:09:28.000 311 33354.49 292.54 2366.36 30.33 2010-11-07 07:09:29.000 311 33354.51 292.54 2366.26 30.33 2010-11-07 07:09:30.000 311 33354.59 292.56 2366.30 30.33 2010-11-07 07:09:31.000 311 33354.61 292.60 2366.21 30.33 2010-11-07 07:09:32.000 311 33354.59 292.63 2366.22 30.33 2010-11-07 07:09:33.000 311 33354.53 292.55 2366.25 30.33 2010-11-07 07:09:34.000 311 33354.44 292.62 2366.28 30.33 2010-11-07 07:09:35.000 311 33354.59 292.57 2366.22 30.33 2010-11-07 07:09:36.000 311 33354.58 292.58 2366.21 30.33 2010-11-07 07:09:37.000 311 33354.44 292.67 2366.31 30.33 2010-11-07 07:09:38.000 311 33354.54 292.64 2366.28 30.33 2010-11-07 07:09:39.000 311 33354.54 292.67 2366.29 30.33 2010-11-07 07:09:40.000 311 33354.44 292.68 2366.36 30.33 2010-11-07 07:09:41.000 311 33354.58 292.69 2366.29 30.33 2010-11-07 07:09:42.000 311 33354.55 292.63 2366.23 30.33 2010-11-07 07:09:43.000 311 33354.56 292.65 2366.26 30.33 2010-11-07 07:09:44.000 311 33354.59 292.66 2366.34 30.33 2010-11-07 07:09:45.000 311 33354.61 292.66 2366.29 30.33 2010-11-07 07:09:46.000 311 33354.54 292.70 2366.30 30.33 2010-11-07 07:09:47.000 311 33354.69 292.69 2366.41 30.33 2010-11-07 07:09:48.000 311 33354.64 292.69 2366.38 30.33 2010-11-07 07:09:49.000 311 33354.57 292.64 2366.27 30.33 2010-11-07 07:09:50.000 311 33354.59 292.67 2366.30 30.33 2010-11-07 07:09:51.000 311 33354.50 292.68 2366.28 30.33 2010-11-07 07:09:52.000 311 33354.71 292.65 2366.23 30.33 2010-11-07 07:09:53.000 311 33354.63 292.64 2366.33 30.33 2010-11-07 07:09:54.000 311 33354.66 292.65 2366.29 30.33 2010-11-07 07:09:55.000 311 33354.73 292.64 2366.29 30.33 2010-11-07 07:09:56.000 311 33354.67 292.60 2366.26 30.33 2010-11-07 07:09:57.000 311 33354.68 292.62 2366.27 30.33 2010-11-07 07:09:58.000 311 33354.76 292.66 2366.24 30.33 2010-11-07 07:09:59.000 311 33354.66 292.65 2366.32 30.33 2010-11-07 07:10:00.000 311 33354.75 292.58 2366.29 30.33 2010-11-07 07:10:01.000 311 33354.75 292.60 2366.26 30.33 2010-11-07 07:10:02.000 311 33354.76 292.65 2366.23 30.33 2010-11-07 07:10:03.000 311 33354.88 292.66 2366.25 30.33 2010-11-07 07:10:04.000 311 33354.60 292.59 2366.26 30.33 2010-11-07 07:10:05.000 311 33354.87 292.65 2366.33 30.33 2010-11-07 07:10:06.000 311 33354.74 292.62 2366.25 30.33 2010-11-07 07:10:07.000 311 33354.78 292.63 2366.24 30.33 2010-11-07 07:10:08.000 311 33354.74 292.64 2366.23 30.33 2010-11-07 07:10:09.000 311 33354.79 292.66 2366.16 30.32 2010-11-07 07:10:10.000 311 33354.80 292.67 2366.23 30.32 2010-11-07 07:10:11.000 311 33354.79 292.68 2366.25 30.33 2010-11-07 07:10:12.000 311 33354.68 292.68 2366.22 30.32 2010-11-07 07:10:13.000 311 33354.78 292.69 2366.22 30.32 2010-11-07 07:10:14.000 311 33354.85 292.70 2366.19 30.32 2010-11-07 07:10:15.000 311 33354.79 292.71 2366.24 30.33 2010-11-07 07:10:16.000 311 33354.78 292.71 2366.19 30.33 2010-11-07 07:10:17.000 311 33354.88 292.70 2366.24 30.32 2010-11-07 07:10:18.000 311 33354.74 292.72 2366.19 30.32 2010-11-07 07:10:19.000 311 33354.78 292.73 2366.18 30.32 2010-11-07 07:10:20.000 311 33354.74 292.73 2366.21 30.33 2010-11-07 07:10:21.000 311 33354.73 292.72 2366.29 30.33 2010-11-07 07:10:22.000 311 33354.75 292.70 2366.13 30.33 2010-11-07 07:10:23.000 311 33354.84 292.75 2366.20 30.33 2010-11-07 07:10:24.000 311 33354.78 292.72 2366.20 30.33 2010-11-07 07:10:25.000 311 33354.72 292.75 2366.17 30.33 2010-11-07 07:10:26.000 311 33354.79 292.73 2366.17 30.33 2010-11-07 07:10:27.000 311 33354.75 292.76 2366.28 30.33 2010-11-07 07:10:28.000 311 33354.75 292.78 2366.19 30.33 2010-11-07 07:10:29.000 311 33354.81 292.75 2366.32 30.33 2010-11-07 07:10:30.000 311 33354.78 292.77 2366.28 30.33 2010-11-07 07:10:31.000 311 33354.79 292.76 2366.20 30.33 2010-11-07 07:10:32.000 311 33354.79 292.75 2366.30 30.33 2010-11-07 07:10:33.000 311 33354.82 292.79 2366.30 30.33 2010-11-07 07:10:34.000 311 33354.79 292.73 2366.26 30.33 2010-11-07 07:10:35.000 311 33354.81 292.80 2366.29 30.33 2010-11-07 07:10:36.000 311 33354.71 292.75 2366.23 30.33 2010-11-07 07:10:37.000 311 33354.81 292.76 2366.26 30.33 2010-11-07 07:10:38.000 311 33354.78 292.82 2366.34 30.33 2010-11-07 07:10:39.000 311 33354.70 292.77 2366.31 30.33 2010-11-07 07:10:40.000 311 33354.85 292.79 2366.28 30.33 2010-11-07 07:10:41.000 311 33354.76 292.77 2366.18 30.32 2010-11-07 07:10:42.000 311 33354.80 292.75 2366.22 30.32 2010-11-07 07:10:43.000 311 33354.72 292.80 2366.35 30.33 2010-11-07 07:10:44.000 311 33354.81 292.81 2366.30 30.32 2010-11-07 07:10:45.000 311 33354.76 292.82 2366.28 30.33 2010-11-07 07:10:46.000 311 33354.69 292.80 2366.24 30.33 2010-11-07 07:10:47.000 311 33354.80 292.85 2366.24 30.32 2010-11-07 07:10:48.000 311 33354.66 292.84 2366.22 30.32 2010-11-07 07:10:49.000 311 33354.79 292.86 2366.27 30.32 2010-11-07 07:10:50.000 311 33354.76 292.84 2366.24 30.32 2010-11-07 07:10:51.000 311 33354.83 292.87 2366.20 30.33 2010-11-07 07:10:52.000 311 33354.87 292.85 2366.32 30.32 2010-11-07 07:10:53.000 311 33354.85 292.77 2366.26 30.32 2010-11-07 07:10:54.000 311 33354.79 292.78 2366.26 30.32 2010-11-07 07:10:55.000 311 33354.78 292.85 2366.23 30.33 2010-11-07 07:10:56.000 311 33354.82 292.84 2366.26 30.32 2010-11-07 07:10:57.000 311 33354.87 292.80 2366.30 30.32 2010-11-07 07:10:58.000 311 33354.87 292.83 2366.24 30.32 2010-11-07 07:10:59.000 311 33354.91 292.84 2366.28 30.32 2010-11-07 07:11:00.000 311 33354.79 292.79 2366.32 30.32 2010-11-07 07:11:01.000 311 33354.90 292.79 2366.32 30.32 2010-11-07 07:11:02.000 311 33354.90 292.79 2366.31 30.32 2010-11-07 07:11:03.000 311 33354.89 292.82 2366.26 30.32 2010-11-07 07:11:04.000 311 33354.87 292.80 2366.30 30.32 2010-11-07 07:11:05.000 311 33354.99 292.78 2366.30 30.32 2010-11-07 07:11:06.000 311 33354.94 292.76 2366.26 30.33 2010-11-07 07:11:07.000 311 33354.96 292.76 2366.27 30.33 2010-11-07 07:11:08.000 311 33354.98 292.77 2366.24 30.33 2010-11-07 07:11:09.000 311 33355.01 292.73 2366.26 30.33 2010-11-07 07:11:10.000 311 33355.03 292.73 2366.28 30.33 2010-11-07 07:11:11.000 311 33355.09 292.77 2366.26 30.32 2010-11-07 07:11:12.000 311 33354.98 292.76 2366.24 30.33 2010-11-07 07:11:13.000 311 33355.06 292.77 2366.34 30.32 2010-11-07 07:11:14.000 311 33355.03 292.78 2366.25 30.33 2010-11-07 07:11:15.000 311 33355.06 292.73 2366.21 30.32 2010-11-07 07:11:16.000 311 33354.94 292.73 2366.23 30.33 2010-11-07 07:11:17.000 311 33355.05 292.78 2366.24 30.33 2010-11-07 07:11:18.000 311 33355.03 292.73 2366.17 30.33 2010-11-07 07:11:19.000 311 33354.97 292.75 2366.27 30.32 2010-11-07 07:11:20.000 311 33355.01 292.74 2366.20 30.33 2010-11-07 07:11:21.000 311 33354.98 292.71 2366.12 30.33 2010-11-07 07:11:22.000 311 33355.03 292.77 2366.24 30.33 2010-11-07 07:11:23.000 311 33355.07 292.77 2366.19 30.32 2010-11-07 07:11:24.000 311 33354.98 292.78 2366.16 30.32 2010-11-07 07:11:25.000 311 33355.04 292.73 2366.14 30.33 2010-11-07 07:11:26.000 311 33354.99 292.82 2366.15 30.33 2010-11-07 07:11:27.000 311 33354.99 292.79 2366.20 30.32 2010-11-07 07:11:28.000 311 33355.01 292.80 2366.13 30.32 2010-11-07 07:11:29.000 311 33354.98 292.83 2366.19 30.32 2010-11-07 07:11:30.000 311 33354.99 292.79 2366.20 30.32 2010-11-07 07:11:31.000 311 33355.00 292.83 2366.08 30.32 2010-11-07 07:11:32.000 311 33355.08 292.78 2366.22 30.32 2010-11-07 07:11:33.000 311 33354.99 292.84 2366.14 30.33 2010-11-07 07:11:34.000 311 33355.06 292.79 2366.11 30.33 2010-11-07 07:11:35.000 311 33354.89 292.84 2366.14 30.33 2010-11-07 07:11:36.000 311 33354.94 292.81 2366.13 30.33 2010-11-07 07:11:37.000 311 33354.96 292.87 2366.17 30.33 2010-11-07 07:11:38.000 311 33354.99 292.84 2366.16 30.32 2010-11-07 07:11:39.000 311 33354.93 292.89 2366.08 30.33 2010-11-07 07:11:40.000 311 33354.93 292.88 2366.17 30.33 2010-11-07 07:11:41.000 311 33355.00 292.91 2366.13 30.33 2010-11-07 07:11:42.000 311 33354.94 292.89 2366.17 30.33 2010-11-07 07:11:43.000 311 33354.98 292.89 2366.16 30.33 2010-11-07 07:11:44.000 311 33354.97 292.83 2366.21 30.33 2010-11-07 07:11:45.000 311 33354.93 292.89 2366.26 30.33 2010-11-07 07:11:46.000 311 33354.86 292.90 2366.20 30.33 2010-11-07 07:11:47.000 311 33355.00 292.82 2366.17 30.33 2010-11-07 07:11:48.000 311 33354.91 292.84 2366.12 30.33 2010-11-07 07:11:49.000 311 33354.96 292.91 2366.18 30.33 2010-11-07 07:11:50.000 311 33355.00 292.91 2366.19 30.33 2010-11-07 07:11:51.000 311 33354.88 292.88 2366.22 30.33 2010-11-07 07:11:52.000 311 33354.97 292.93 2366.13 30.33 2010-11-07 07:11:53.000 311 33354.93 292.94 2366.23 30.33 2010-11-07 07:11:54.000 311 33354.95 292.94 2366.22 30.33 2010-11-07 07:11:55.000 311 33354.90 292.87 2366.16 30.33 2010-11-07 07:11:56.000 311 33354.88 292.92 2366.22 30.33 2010-11-07 07:11:57.000 311 33354.93 292.94 2366.10 30.33 2010-11-07 07:11:58.000 311 33354.98 292.92 2366.17 30.33 2010-11-07 07:11:59.000 311 33354.94 292.87 2366.22 30.33 2010-11-07 07:12:00.000 311 33354.93 292.85 2366.22 30.33 2010-11-07 07:12:01.000 311 33355.00 292.91 2366.14 30.33 2010-11-07 07:12:02.000 311 33354.97 292.89 2366.32 30.33 2010-11-07 07:12:03.000 311 33354.93 292.90 2366.11 30.33 2010-11-07 07:12:04.000 311 33354.99 292.89 2366.17 30.33 2010-11-07 07:12:05.000 311 33355.02 292.87 2366.15 30.33 2010-11-07 07:12:06.000 311 33355.02 292.85 2366.20 30.33 2010-11-07 07:12:07.000 311 33354.98 292.88 2366.19 30.33 2010-11-07 07:12:08.000 311 33355.04 292.90 2366.19 30.33 2010-11-07 07:12:09.000 311 33355.04 292.86 2366.21 30.33 2010-11-07 07:12:10.000 311 33355.08 292.87 2366.17 30.33 2010-11-07 07:12:11.000 311 33354.94 292.86 2366.18 30.33 2010-11-07 07:12:12.000 311 33355.07 292.89 2366.17 30.33 2010-11-07 07:12:13.000 311 33355.09 292.88 2366.20 30.33 2010-11-07 07:12:14.000 311 33355.04 292.90 2366.20 30.33 2010-11-07 07:12:15.000 311 33355.04 292.87 2366.17 30.33 2010-11-07 07:12:16.000 311 33355.04 292.83 2366.22 30.33 2010-11-07 07:12:17.000 311 33355.03 292.81 2366.20 30.32 2010-11-07 07:12:18.000 311 33355.08 292.80 2366.16 30.33 2010-11-07 07:12:19.000 311 33355.08 292.80 2366.11 30.33 2010-11-07 07:12:20.000 311 33355.15 292.80 2366.10 30.33 2010-11-07 07:12:21.000 311 33355.12 292.83 2366.15 30.32 2010-11-07 07:12:22.000 311 33355.15 292.79 2366.20 30.32 2010-11-07 07:12:23.000 311 33355.21 292.75 2366.15 30.32 2010-11-07 07:12:24.000 311 33355.17 292.77 2366.20 30.33 2010-11-07 07:12:25.000 311 33355.18 292.77 2366.22 30.33 2010-11-07 07:12:26.000 311 33355.16 292.76 2366.16 30.32 2010-11-07 07:12:27.000 311 33355.18 292.79 2366.19 30.33 2010-11-07 07:12:28.000 311 33355.18 292.75 2366.13 30.33 2010-11-07 07:12:29.000 311 33355.34 292.78 2366.11 30.32 2010-11-07 07:12:30.000 311 33355.26 292.76 2366.13 30.32 2010-11-07 07:12:31.000 311 33355.22 292.81 2366.15 30.33 2010-11-07 07:12:32.000 311 33355.21 292.74 2366.11 30.33 2010-11-07 07:12:33.000 311 33355.21 292.75 2366.11 30.33 2010-11-07 07:12:34.000 311 33355.32 292.75 2366.08 30.33 2010-11-07 07:12:35.000 311 33355.31 292.77 2366.04 30.33 2010-11-07 07:12:36.000 311 33355.32 292.77 2365.99 30.33 2010-11-07 07:12:37.000 311 33355.38 292.79 2366.02 30.33 2010-11-07 07:12:38.000 311 33355.38 292.80 2366.01 30.33 2010-11-07 07:12:39.000 311 33355.42 292.78 2366.02 30.33 2010-11-07 07:12:40.000 311 33355.34 292.79 2366.02 30.33 2010-11-07 07:12:41.000 311 33355.44 292.85 2366.05 30.33 2010-11-07 07:12:42.000 311 33355.44 292.85 2366.01 30.33 2010-11-07 07:12:43.000 311 33355.45 292.83 2365.99 30.32 2010-11-07 07:12:44.000 311 33355.44 292.80 2366.04 30.32 2010-11-07 07:12:45.000 311 33355.53 292.81 2366.03 30.33 2010-11-07 07:12:46.000 311 33355.55 292.89 2366.03 30.33 2010-11-07 07:12:47.000 311 33355.51 292.80 2366.13 30.32 2010-11-07 07:12:48.000 311 33355.43 292.81 2365.98 30.32 2010-11-07 07:12:49.000 311 33355.59 292.86 2365.98 30.32 2010-11-07 07:12:50.000 311 33355.55 292.84 2366.01 30.32 2010-11-07 07:12:51.000 311 33355.57 292.85 2366.07 30.32 2010-11-07 07:12:52.000 311 33355.54 292.82 2365.99 30.32 2010-11-07 07:12:53.000 311 33355.54 292.80 2366.09 30.32 2010-11-07 07:12:54.000 311 33355.64 292.82 2366.05 30.32 2010-11-07 07:12:55.000 311 33355.60 292.79 2365.95 30.32 2010-11-07 07:12:56.000 311 33355.61 292.78 2365.89 30.32 2010-11-07 07:12:57.000 311 33355.51 292.77 2365.97 30.32 2010-11-07 07:12:58.000 311 33355.71 292.75 2365.95 30.32 2010-11-07 07:12:59.000 311 33355.61 292.74 2366.01 30.32 2010-11-07 07:13:00.000 311 33355.68 292.73 2365.95 30.32 2010-11-07 07:13:01.000 311 33355.61 292.72 2366.08 30.32 2010-11-07 07:13:02.000 311 33355.71 292.68 2365.92 30.32 2010-11-07 07:13:03.000 311 33355.70 292.70 2365.97 30.32 2010-11-07 07:13:04.000 311 33355.68 292.69 2365.91 30.32 2010-11-07 07:13:05.000 311 33355.65 292.64 2365.96 30.33 2010-11-07 07:13:06.000 311 33355.78 292.68 2365.92 30.33 2010-11-07 07:13:07.000 311 33355.74 292.62 2365.92 30.32 2010-11-07 07:13:08.000 311 33355.68 292.70 2365.95 30.33 2010-11-07 07:13:09.000 311 33355.62 292.68 2365.93 30.32 2010-11-07 07:13:10.000 311 33355.78 292.64 2365.86 30.33 2010-11-07 07:13:11.000 311 33355.75 292.63 2365.86 30.33 2010-11-07 07:13:12.000 311 33355.79 292.64 2365.80 30.33 2010-11-07 07:13:13.000 311 33355.77 292.62 2365.86 30.33 2010-11-07 07:13:14.000 311 33355.76 292.67 2365.89 30.33 2010-11-07 07:13:15.000 311 33355.73 292.64 2365.86 30.33 2010-11-07 07:13:16.000 311 33355.85 292.68 2365.90 30.33 2010-11-07 07:13:17.000 311 33355.79 292.67 2365.80 30.33 2010-11-07 07:13:18.000 311 33355.79 292.67 2365.81 30.33 2010-11-07 07:13:19.000 311 33355.88 292.68 2365.81 30.33 2010-11-07 07:13:20.000 311 33355.82 292.68 2365.89 30.32 2010-11-07 07:13:21.000 311 33355.75 292.72 2365.91 30.33 2010-11-07 07:13:22.000 311 33355.85 292.75 2365.72 30.33 2010-11-07 07:13:23.000 311 33355.80 292.76 2365.83 30.32 2010-11-07 07:13:24.000 311 33355.80 292.77 2365.86 30.33 2010-11-07 07:13:25.000 311 33355.81 292.77 2365.77 30.32 2010-11-07 07:13:26.000 311 33355.88 292.80 2365.77 30.33 2010-11-07 07:13:27.000 311 33355.84 292.79 2365.83 30.32 2010-11-07 07:13:28.000 311 33355.72 292.79 2365.73 30.33 2010-11-07 07:13:29.000 311 33355.77 292.81 2365.87 30.32 2010-11-07 07:13:30.000 311 33355.82 292.80 2365.83 30.32 2010-11-07 07:13:31.000 311 33355.82 292.79 2365.80 30.32 2010-11-07 07:13:32.000 311 33355.82 292.86 2365.85 30.32 2010-11-07 07:13:33.000 311 33355.83 292.78 2365.82 30.32 2010-11-07 07:13:34.000 311 33355.86 292.79 2365.85 30.32 2010-11-07 07:13:35.000 311 33355.88 292.81 2365.93 30.32 2010-11-07 07:13:36.000 311 33355.81 292.79 2365.98 30.32 2010-11-07 07:13:37.000 311 33355.86 292.77 2365.83 30.32 2010-11-07 07:13:38.000 311 33355.82 292.79 2365.83 30.32 2010-11-07 07:13:39.000 311 33355.81 292.75 2365.85 30.32 2010-11-07 07:13:40.000 311 33355.87 292.74 2365.87 30.32 2010-11-07 07:13:41.000 311 33355.89 292.76 2365.89 30.32 2010-11-07 07:13:42.000 311 33355.87 292.73 2365.88 30.32 2010-11-07 07:13:43.000 311 33355.95 292.72 2365.84 30.32 2010-11-07 07:13:44.000 311 33355.98 292.70 2365.79 30.32 2010-11-07 07:13:45.000 311 33355.98 292.70 2365.84 30.32 2010-11-07 07:13:46.000 311 33356.00 292.65 2365.76 30.32 2010-11-07 07:13:47.000 311 33356.03 292.68 2365.86 30.32 2010-11-07 07:13:48.000 311 33356.02 292.69 2365.82 30.32 2010-11-07 07:13:49.000 311 33356.03 292.61 2365.80 30.32 2010-11-07 07:13:50.000 311 33356.04 292.62 2365.85 30.32 2010-11-07 07:13:51.000 311 33356.06 292.65 2365.68 30.32 2010-11-07 07:13:52.000 311 33356.13 292.64 2365.82 30.32 2010-11-07 07:13:53.000 311 33356.05 292.60 2365.76 30.32 2010-11-07 07:13:54.000 311 33356.13 292.66 2365.70 30.32 2010-11-07 07:13:55.000 311 33356.02 292.66 2365.79 30.32 2010-11-07 07:13:56.000 311 33356.15 292.63 2365.68 30.32 2010-11-07 07:13:57.000 311 33356.11 292.60 2365.76 30.32 2010-11-07 07:13:58.000 311 33356.11 292.64 2365.77 30.32 2010-11-07 07:13:59.000 311 33356.18 292.65 2365.80 30.32 2010-11-07 07:14:00.000 311 33356.11 292.63 2365.75 30.32 2010-11-07 07:14:01.000 311 33356.17 292.67 2365.72 30.32 2010-11-07 07:14:02.000 311 33356.12 292.63 2365.71 30.32 2010-11-07 07:14:03.000 311 33356.12 292.71 2365.64 30.32 2010-11-07 07:14:04.000 311 33356.18 292.68 2365.70 30.33 2010-11-07 07:14:05.000 311 33356.25 292.68 2365.68 30.33 2010-11-07 07:14:06.000 311 33356.15 292.68 2365.68 30.33 2010-11-07 07:14:07.000 311 33356.14 292.72 2365.67 30.33 2010-11-07 07:14:08.000 311 33356.14 292.76 2365.63 30.32 2010-11-07 07:14:09.000 311 33356.18 292.73 2365.70 30.32 2010-11-07 07:14:10.000 311 33356.15 292.76 2365.69 30.32 2010-11-07 07:14:11.000 311 33356.25 292.74 2365.70 30.32 2010-11-07 07:14:12.000 311 33356.22 292.73 2365.66 30.32 2010-11-07 07:14:13.000 311 33356.17 292.75 2365.73 30.32 2010-11-07 07:14:14.000 311 33356.21 292.77 2365.65 30.32 2010-11-07 07:14:15.000 311 33356.22 292.80 2365.70 30.32 2010-11-07 07:14:16.000 311 33356.11 292.84 2365.66 30.32 2010-11-07 07:14:17.000 311 33356.22 292.79 2365.76 30.32 2010-11-07 07:14:18.000 311 33356.09 292.80 2365.70 30.32 2010-11-07 07:14:19.000 311 33356.17 292.85 2365.70 30.32 2010-11-07 07:14:20.000 311 33356.17 292.85 2365.62 30.32 2010-11-07 07:14:21.000 311 33356.06 292.82 2365.73 30.32 2010-11-07 07:14:22.000 311 33356.06 292.88 2365.62 30.32 2010-11-07 07:14:23.000 311 33356.06 292.89 2365.65 30.32 2010-11-07 07:14:24.000 311 33356.05 292.86 2365.64 30.32 2010-11-07 07:14:25.000 311 33356.11 292.89 2365.66 30.32 2010-11-07 07:14:26.000 311 33356.15 292.87 2365.67 30.32 2010-11-07 07:14:27.000 311 33356.05 292.88 2365.73 30.32 2010-11-07 07:14:28.000 311 33355.97 292.89 2365.74 30.32 2010-11-07 07:14:29.000 311 33356.18 292.88 2365.71 30.32 2010-11-07 07:14:30.000 311 33356.04 292.88 2365.68 30.32 2010-11-07 07:14:31.000 311 33356.09 292.93 2365.85 30.32 2010-11-07 07:14:32.000 311 33356.03 292.95 2365.70 30.32 2010-11-07 07:14:33.000 311 33356.00 292.94 2365.77 30.32 2010-11-07 07:14:34.000 311 33356.11 292.97 2365.76 30.32 2010-11-07 07:14:35.000 311 33356.04 292.97 2365.70 30.32 2010-11-07 07:14:36.000 311 33356.08 292.96 2365.71 30.32 2010-11-07 07:14:37.000 311 33356.10 292.95 2365.80 30.32 2010-11-07 07:14:38.000 311 33356.05 292.92 2365.73 30.32 2010-11-07 07:14:39.000 311 33356.08 292.93 2365.72 30.32 2010-11-07 07:14:40.000 311 33356.01 292.95 2365.68 30.32 2010-11-07 07:14:41.000 311 33356.12 292.95 2365.81 30.32 2010-11-07 07:14:42.000 311 33356.02 292.95 2365.81 30.32 2010-11-07 07:14:43.000 311 33356.13 292.89 2365.78 30.32 2010-11-07 07:14:44.000 311 33356.16 292.90 2365.77 30.32 2010-11-07 07:14:45.000 311 33356.22 292.90 2365.81 30.32 2010-11-07 07:14:46.000 311 33356.22 292.88 2365.70 30.32 2010-11-07 07:14:47.000 311 33356.24 292.89 2365.82 30.32 2010-11-07 07:14:48.000 311 33356.17 292.95 2365.78 30.32 2010-11-07 07:14:49.000 311 33356.30 292.86 2365.77 30.32 2010-11-07 07:14:50.000 311 33356.22 292.88 2365.77 30.32 2010-11-07 07:14:51.000 311 33356.36 292.82 2365.76 30.32 2010-11-07 07:14:52.000 311 33356.20 292.84 2365.80 30.32 2010-11-07 07:14:53.000 311 33356.36 292.80 2365.77 30.32 2010-11-07 07:14:54.000 311 33356.34 292.81 2365.74 30.32 2010-11-07 07:14:55.000 311 33356.40 292.78 2365.65 30.32 2010-11-07 07:14:56.000 311 33356.44 292.78 2365.76 30.32 2010-11-07 07:14:57.000 311 33356.44 292.72 2365.58 30.32 2010-11-07 07:14:58.000 311 33356.43 292.72 2365.69 30.32 2010-11-07 07:14:59.000 311 33356.61 292.70 2365.72 30.32 2010-11-07 07:15:00.000 311 33356.50 292.70 2365.70 30.32 2010-11-07 07:15:01.000 311 33356.51 292.66 2365.73 30.32 2010-11-07 07:15:02.000 311 33356.60 292.62 2365.66 30.32 2010-11-07 07:15:03.000 311 33356.52 292.68 2365.70 30.32 2010-11-07 07:15:04.000 311 33356.62 292.63 2365.63 30.32 2010-11-07 07:15:05.000 311 33356.65 292.60 2365.61 30.32 2010-11-07 07:15:06.000 311 33356.68 292.61 2365.64 30.32 2010-11-07 07:15:07.000 311 33356.82 292.65 2365.66 30.32 2010-11-07 07:15:08.000 311 33356.86 292.55 2365.55 30.32 2010-11-07 07:15:09.000 311 33356.76 292.55 2365.60 30.32 2010-11-07 07:15:10.000 311 33356.86 292.53 2365.60 30.32 2010-11-07 07:15:11.000 311 33356.85 292.54 2365.48 30.32 2010-11-07 07:15:12.000 311 33356.90 292.54 2365.52 30.32 2010-11-07 07:15:13.000 311 33356.91 292.55 2365.58 30.32 2010-11-07 07:15:14.000 311 33356.86 292.49 2365.45 30.32 2010-11-07 07:15:15.000 311 33356.91 292.48 2365.51 30.32 2010-11-07 07:15:16.000 311 33356.91 292.48 2365.45 30.32 2010-11-07 07:15:17.000 311 33356.98 292.50 2365.45 30.32 2010-11-07 07:15:18.000 311 33357.02 292.51 2365.41 30.32 2010-11-07 07:15:19.000 311 33356.98 292.51 2365.41 30.32 2010-11-07 07:15:20.000 311 33356.94 292.50 2365.39 30.32 2010-11-07 07:15:21.000 311 33356.98 292.54 2365.39 30.32 2010-11-07 07:15:22.000 311 33356.92 292.51 2365.39 30.32 2010-11-07 07:15:23.000 311 33357.00 292.56 2365.32 30.32 2010-11-07 07:15:24.000 311 33357.00 292.55 2365.33 30.32 2010-11-07 07:15:25.000 311 33356.93 292.53 2365.40 30.32 2010-11-07 07:15:26.000 311 33357.02 292.57 2365.37 30.32 2010-11-07 07:15:27.000 311 33356.87 292.61 2365.41 30.32 2010-11-07 07:15:28.000 311 33356.96 292.62 2365.34 30.32 2010-11-07 07:15:29.000 311 33356.89 292.58 2365.36 30.32 2010-11-07 07:15:30.000 311 33356.85 292.61 2365.33 30.32 2010-11-07 07:15:31.000 311 33356.93 292.66 2365.33 30.32 2010-11-07 07:15:32.000 311 33356.89 292.68 2365.41 30.32 2010-11-07 07:15:33.000 311 33356.83 292.72 2365.27 30.32 2010-11-07 07:15:34.000 311 33356.90 292.73 2365.33 30.32 2010-11-07 07:15:35.000 311 33356.84 292.74 2365.35 30.32 2010-11-07 07:15:36.000 311 33356.92 292.72 2365.32 30.32 2010-11-07 07:15:37.000 311 33356.87 292.82 2365.31 30.32 2010-11-07 07:15:38.000 311 33356.89 292.73 2365.32 30.32 2010-11-07 07:15:39.000 311 33356.89 292.79 2365.39 30.32 2010-11-07 07:15:40.000 311 33357.02 292.78 2365.31 30.32 2010-11-07 07:15:41.000 311 33356.90 292.84 2365.46 30.32 2010-11-07 07:15:42.000 311 33356.90 292.79 2365.34 30.32 2010-11-07 07:15:43.000 311 33356.95 292.81 2365.44 30.32 2010-11-07 07:15:44.000 311 33356.95 292.80 2365.42 30.32 2010-11-07 07:15:45.000 311 33356.85 292.83 2365.36 30.32 2010-11-07 07:15:46.000 311 33356.90 292.84 2365.41 30.32 2010-11-07 07:15:47.000 311 33356.92 292.85 2365.39 30.32 2010-11-07 07:15:48.000 311 33356.93 292.81 2365.36 30.32 2010-11-07 07:15:49.000 311 33356.96 292.83 2365.42 30.32 2010-11-07 07:15:50.000 311 33356.93 292.84 2365.39 30.32 2010-11-07 07:15:51.000 311 33356.90 292.83 2365.31 30.32 2010-11-07 07:15:52.000 311 33356.97 292.85 2365.33 30.32 2010-11-07 07:15:53.000 311 33356.92 292.81 2365.34 30.32 2010-11-07 07:15:54.000 311 33356.95 292.80 2365.30 30.32 2010-11-07 07:15:55.000 311 33356.92 292.79 2365.37 30.32 2010-11-07 07:15:56.000 311 33357.02 292.79 2365.33 30.32 2010-11-07 07:15:57.000 311 33357.00 292.79 2365.32 30.32 2010-11-07 07:15:58.000 311 33357.02 292.79 2365.39 30.32 2010-11-07 07:15:59.000 311 33357.05 292.81 2365.34 30.32 2010-11-07 07:16:00.000 311 33357.08 292.79 2365.35 30.32 2010-11-07 07:16:01.000 311 33357.05 292.78 2365.33 30.32 2010-11-07 07:16:02.000 311 33357.10 292.79 2365.40 30.32 2010-11-07 07:16:03.000 311 33357.10 292.76 2365.38 30.32 2010-11-07 07:16:04.000 311 33357.08 292.84 2365.42 30.32 2010-11-07 07:16:05.000 311 33357.07 292.76 2365.37 30.32 2010-11-07 07:16:06.000 311 33357.20 292.75 2365.29 30.32 2010-11-07 07:16:07.000 311 33357.14 292.73 2365.21 30.32 2010-11-07 07:16:08.000 311 33357.23 292.74 2365.35 30.32 2010-11-07 07:16:09.000 311 33357.23 292.73 2365.34 30.32 2010-11-07 07:16:10.000 311 33357.24 292.73 2365.38 30.32 2010-11-07 07:16:11.000 311 33357.33 292.75 2365.29 30.32 2010-11-07 07:16:12.000 311 33357.21 292.72 2365.32 30.32 2010-11-07 07:16:13.000 311 33357.21 292.70 2365.35 30.32 2010-11-07 07:16:14.000 311 33357.30 292.71 2365.30 30.32 2010-11-07 07:16:15.000 311 33357.29 292.73 2365.30 30.32 2010-11-07 07:16:16.000 311 33357.31 292.69 2365.34 30.32 2010-11-07 07:16:17.000 311 33357.30 292.65 2365.26 30.32 2010-11-07 07:16:18.000 311 33357.33 292.68 2365.29 30.32 2010-11-07 07:16:19.000 311 33357.38 292.62 2365.30 30.32 2010-11-07 07:16:20.000 311 33357.39 292.64 2365.34 30.32 2010-11-07 07:16:21.000 311 33357.43 292.58 2365.29 30.32 2010-11-07 07:16:22.000 311 33357.44 292.62 2365.24 30.32 2010-11-07 07:16:23.000 311 33357.51 292.58 2365.31 30.32 2010-11-07 07:16:24.000 311 33357.57 292.56 2365.22 30.32 2010-11-07 07:16:25.000 311 33357.52 292.54 2365.24 30.32 2010-11-07 07:16:26.000 311 33357.62 292.54 2365.21 30.32 2010-11-07 07:16:27.000 311 33357.65 292.50 2365.23 30.32 2010-11-07 07:16:28.000 311 33357.68 292.49 2365.10 30.32 2010-11-07 07:16:29.000 311 33357.68 292.47 2365.18 30.32 2010-11-07 07:16:30.000 311 33357.51 292.50 2365.17 30.32 2010-11-07 07:16:31.000 311 33357.66 292.49 2365.15 30.32 2010-11-07 07:16:32.000 311 33357.71 292.43 2365.18 30.32 2010-11-07 07:16:33.000 311 33357.71 292.42 2365.05 30.32 2010-11-07 07:16:34.000 311 33357.66 292.43 2365.05 30.32 2010-11-07 07:16:35.000 311 33357.83 292.37 2365.03 30.32 2010-11-07 07:16:36.000 311 33357.70 292.36 2365.11 30.32 2010-11-07 07:16:37.000 311 33357.71 292.36 2365.08 30.32 2010-11-07 07:16:38.000 311 33357.80 292.39 2365.01 30.32 2010-11-07 07:16:39.000 311 33357.77 292.38 2365.05 30.32 2010-11-07 07:16:40.000 311 33357.78 292.36 2365.05 30.32 2010-11-07 07:16:41.000 311 33357.76 292.38 2365.04 30.32 2010-11-07 07:16:42.000 311 33357.81 292.38 2364.99 30.32 2010-11-07 07:16:43.000 311 33357.76 292.37 2365.01 30.32 2010-11-07 07:16:44.000 311 33357.80 292.37 2365.12 30.32 2010-11-07 07:16:45.000 311 33357.80 292.39 2364.99 30.32 2010-11-07 07:16:46.000 311 33357.84 292.44 2364.96 30.32 2010-11-07 07:16:47.000 311 33357.74 292.40 2364.99 30.32 2010-11-07 07:16:48.000 311 33357.76 292.43 2364.90 30.32 2010-11-07 07:16:49.000 311 33357.79 292.41 2364.95 30.32 2010-11-07 07:16:50.000 311 33357.80 292.47 2364.90 30.32 2010-11-07 07:16:51.000 311 33357.80 292.46 2364.93 30.32 2010-11-07 07:16:52.000 311 33357.80 292.53 2365.05 30.32 2010-11-07 07:16:53.000 311 33357.79 292.55 2364.94 30.32 2010-11-07 07:16:54.000 311 33357.72 292.55 2364.96 30.32 2010-11-07 07:16:55.000 311 33357.70 292.58 2364.96 30.32 2010-11-07 07:16:56.000 311 33357.81 292.57 2365.00 30.32 2010-11-07 07:16:57.000 311 33357.72 292.59 2364.89 30.32 2010-11-07 07:16:58.000 311 33357.79 292.66 2364.90 30.32 2010-11-07 07:16:59.000 311 33357.76 292.64 2364.97 30.32 2010-11-07 07:17:00.000 311 33357.73 292.66 2364.96 30.32 2010-11-07 07:17:01.000 311 33357.70 292.68 2364.96 30.32 2010-11-07 07:17:02.000 311 33357.70 292.71 2364.96 30.32 2010-11-07 07:17:03.000 311 33357.70 292.70 2365.04 30.32 2010-11-07 07:17:04.000 311 33357.74 292.68 2365.04 30.32 2010-11-07 07:17:05.000 311 33357.77 292.74 2365.03 30.32 2010-11-07 07:17:06.000 311 33357.70 292.77 2365.00 30.32 2010-11-07 07:17:07.000 311 33357.70 292.72 2364.99 30.32 2010-11-07 07:17:08.000 311 33357.70 292.76 2365.05 30.32 2010-11-07 07:17:09.000 311 33357.73 292.75 2365.06 30.32 2010-11-07 07:17:10.000 311 33357.72 292.79 2365.01 30.32 2010-11-07 07:17:11.000 311 33357.73 292.75 2365.01 30.32 2010-11-07 07:17:12.000 311 33357.82 292.79 2365.03 30.32 2010-11-07 07:17:13.000 311 33357.74 292.79 2365.12 30.32 2010-11-07 07:17:14.000 311 33357.86 292.73 2365.05 30.32 2010-11-07 07:17:15.000 311 33357.77 292.74 2365.02 30.32 2010-11-07 07:17:16.000 311 33357.79 292.74 2365.02 30.32 2010-11-07 07:17:17.000 311 33357.85 292.74 2364.97 30.32 2010-11-07 07:17:18.000 311 33357.81 292.73 2365.01 30.32 2010-11-07 07:17:19.000 311 33357.83 292.73 2365.08 30.32 2010-11-07 07:17:20.000 311 33357.93 292.69 2365.06 30.32 2010-11-07 07:17:21.000 311 33357.88 292.69 2365.09 30.32 2010-11-07 07:17:22.000 311 33357.88 292.68 2365.05 30.32 2010-11-07 07:17:23.000 311 33357.93 292.68 2365.02 30.32 2010-11-07 07:17:24.000 311 33358.07 292.65 2365.01 30.32 2010-11-07 07:17:25.000 311 33358.02 292.67 2365.01 30.32 2010-11-07 07:17:26.000 311 33358.10 292.66 2364.96 30.32 2010-11-07 07:17:27.000 311 33358.00 292.66 2365.02 30.32 2010-11-07 07:17:28.000 311 33358.13 292.66 2364.99 30.32 2010-11-07 07:17:29.000 311 33358.03 292.67 2365.02 30.32 2010-11-07 07:17:30.000 311 33357.97 292.64 2364.96 30.32 2010-11-07 07:17:31.000 311 33358.07 292.63 2365.02 30.32 2010-11-07 07:17:32.000 311 33358.08 292.67 2364.90 30.32 2010-11-07 07:17:33.000 311 33358.06 292.65 2364.96 30.32 2010-11-07 07:17:34.000 311 33358.03 292.66 2364.99 30.32 2010-11-07 07:17:35.000 311 33358.17 292.70 2364.95 30.32 2010-11-07 07:17:36.000 311 33358.06 292.70 2365.02 30.32 2010-11-07 07:17:37.000 311 33358.10 292.68 2364.96 30.32 2010-11-07 07:17:38.000 311 33358.14 292.72 2364.95 30.32 2010-11-07 07:17:39.000 311 33358.14 292.73 2364.91 30.32 2010-11-07 07:17:40.000 311 33358.18 292.70 2364.91 30.32 2010-11-07 07:17:41.000 311 33358.10 292.72 2364.94 30.32 2010-11-07 07:17:42.000 311 33358.14 292.72 2364.89 30.32 2010-11-07 07:17:43.000 311 33358.14 292.68 2364.86 30.32 2010-11-07 07:17:44.000 311 33358.16 292.72 2364.96 30.32 2010-11-07 07:17:45.000 311 33358.17 292.72 2364.95 30.32 2010-11-07 07:17:46.000 311 33358.17 292.68 2364.98 30.32 2010-11-07 07:17:47.000 311 33358.09 292.72 2364.98 30.32 2010-11-07 07:17:48.000 311 33358.28 292.70 2364.92 30.32 2010-11-07 07:17:49.000 311 33358.28 292.71 2364.95 30.32 2010-11-07 07:17:50.000 311 33358.34 292.71 2364.92 30.32 2010-11-07 07:17:51.000 311 33358.27 292.65 2364.89 30.32 2010-11-07 07:17:52.000 311 33358.34 292.65 2364.89 30.32 2010-11-07 07:17:53.000 311 33358.29 292.67 2364.89 30.32 2010-11-07 07:17:54.000 311 33358.32 292.69 2364.91 30.32 2010-11-07 07:17:55.000 311 33358.31 292.62 2364.81 30.32 2010-11-07 07:17:56.000 311 33358.34 292.64 2364.87 30.32 2010-11-07 07:17:57.000 311 33358.33 292.61 2364.80 30.32 2010-11-07 07:17:58.000 311 33358.33 292.58 2364.95 30.32 2010-11-07 07:17:59.000 311 33358.28 292.60 2364.81 30.32 2010-11-07 07:18:00.000 311 33358.47 292.60 2364.82 30.32 2010-11-07 07:18:01.000 311 33358.38 292.56 2364.82 30.32 2010-11-07 07:18:02.000 311 33358.49 292.53 2364.86 30.32 2010-11-07 07:18:03.000 311 33358.42 292.61 2364.76 30.32 2010-11-07 07:18:04.000 311 33358.45 292.57 2364.82 30.32 2010-11-07 07:18:05.000 311 33358.45 292.52 2364.74 30.32 2010-11-07 07:18:06.000 311 33358.58 292.51 2364.78 30.32 2010-11-07 07:18:07.000 311 33358.47 292.54 2364.83 30.32 2010-11-07 07:18:08.000 311 33358.54 292.54 2364.72 30.32 2010-11-07 07:18:09.000 311 33358.44 292.54 2364.81 30.32 2010-11-07 07:18:10.000 311 33358.54 292.54 2364.76 30.32 2010-11-07 07:18:11.000 311 33358.52 292.58 2364.73 30.32 2010-11-07 07:18:12.000 311 33358.48 292.53 2364.76 30.32 2010-11-07 07:18:13.000 311 33358.53 292.50 2364.70 30.32 2010-11-07 07:18:14.000 311 33358.53 292.50 2364.67 30.32 2010-11-07 07:18:15.000 311 33358.56 292.51 2364.78 30.32 2010-11-07 07:18:16.000 311 33358.58 292.53 2364.74 30.32 2010-11-07 07:18:17.000 311 33358.58 292.52 2364.80 30.32 2010-11-07 07:18:18.000 311 33358.70 292.52 2364.67 30.32 2010-11-07 07:18:19.000 311 33358.62 292.52 2364.72 30.32 2010-11-07 07:18:20.000 311 33358.69 292.57 2364.78 30.32 2010-11-07 07:18:21.000 311 33358.67 292.52 2364.67 30.32 2010-11-07 07:18:22.000 311 33358.66 292.53 2364.68 30.32 2010-11-07 07:18:23.000 311 33358.66 292.53 2364.71 30.32 2010-11-07 07:18:24.000 311 33358.62 292.61 2364.67 30.32 2010-11-07 07:18:25.000 311 33358.63 292.56 2364.65 30.32 2010-11-07 07:18:26.000 311 33358.72 292.57 2364.68 30.32 2010-11-07 07:18:27.000 311 33358.62 292.59 2364.62 30.32 2010-11-07 07:18:28.000 311 33358.71 292.61 2364.67 30.32 2010-11-07 07:18:29.000 311 33358.60 292.60 2364.71 30.32 2010-11-07 07:18:30.000 311 33358.66 292.61 2364.62 30.32 2010-11-07 07:18:31.000 311 33358.61 292.61 2364.64 30.32 2010-11-07 07:18:32.000 311 33358.59 292.60 2364.65 30.32 2010-11-07 07:18:33.000 311 33358.68 292.63 2364.64 30.32 2010-11-07 07:18:34.000 311 33358.65 292.65 2364.63 30.32 2010-11-07 07:18:35.000 311 33358.78 292.64 2364.56 30.32 2010-11-07 07:18:36.000 311 33358.77 292.59 2364.65 30.32 2010-11-07 07:18:37.000 311 33358.75 292.62 2364.60 30.32 2010-11-07 07:18:38.000 311 33358.66 292.65 2364.64 30.32 2010-11-07 07:18:39.000 311 33358.75 292.63 2364.74 30.32 2010-11-07 07:18:40.000 311 33358.78 292.61 2364.69 30.32 2010-11-07 07:18:41.000 311 33358.67 292.64 2364.66 30.32 2010-11-07 07:18:42.000 311 33358.71 292.66 2364.69 30.32 2010-11-07 07:18:43.000 311 33358.69 292.64 2364.67 30.32 2010-11-07 07:18:44.000 311 33358.72 292.59 2364.65 30.32 2010-11-07 07:18:45.000 311 33358.68 292.58 2364.62 30.32 2010-11-07 07:18:46.000 311 33358.63 292.60 2364.73 30.32 2010-11-07 07:18:47.000 311 33358.65 292.61 2364.64 30.32 2010-11-07 07:18:48.000 311 33358.78 292.50 2364.74 30.32 2010-11-07 07:18:49.000 311 33358.72 292.54 2364.68 30.32 2010-11-07 07:18:50.000 311 33358.83 292.59 2364.68 30.32 2010-11-07 07:18:51.000 311 33358.76 292.54 2364.68 30.32 2010-11-07 07:18:52.000 311 33358.69 292.54 2364.71 30.32 2010-11-07 07:18:53.000 311 33358.81 292.54 2364.67 30.32 2010-11-07 07:18:54.000 311 33358.82 292.57 2364.59 30.32 2010-11-07 07:18:55.000 311 33358.80 292.55 2364.58 30.32 2010-11-07 07:18:56.000 311 33358.89 292.54 2364.64 30.32 2010-11-07 07:18:57.000 311 33358.86 292.54 2364.64 30.32 2010-11-07 07:18:58.000 311 33358.83 292.56 2364.61 30.32 2010-11-07 07:18:59.000 311 33358.90 292.57 2364.70 30.32 2010-11-07 07:19:00.000 311 33358.88 292.54 2364.64 30.32 2010-11-07 07:19:01.000 311 33358.95 292.52 2364.62 30.32 2010-11-07 07:19:02.000 311 33358.98 292.54 2364.66 30.32 2010-11-07 07:19:03.000 311 33358.95 292.49 2364.59 30.32 2010-11-07 07:19:04.000 311 33358.98 292.52 2364.61 30.32 2010-11-07 07:19:05.000 311 33358.86 292.52 2364.65 30.32 2010-11-07 07:19:06.000 311 33359.04 292.49 2364.58 30.32 2010-11-07 07:19:07.000 311 33359.01 292.46 2364.55 30.32 2010-11-07 07:19:08.000 311 33359.03 292.50 2364.64 30.32 2010-11-07 07:19:09.000 311 33358.89 292.53 2364.60 30.32 2010-11-07 07:19:10.000 311 33358.94 292.45 2364.58 30.32 2010-11-07 07:19:11.000 311 33359.00 292.51 2364.58 30.32 2010-11-07 07:19:12.000 311 33359.06 292.48 2364.59 30.32 2010-11-07 07:19:13.000 311 33359.11 292.43 2364.61 30.32 2010-11-07 07:19:14.000 311 33359.08 292.48 2364.51 30.32 2010-11-07 07:19:15.000 311 33359.18 292.45 2364.65 30.32 2010-11-07 07:19:16.000 311 33359.14 292.43 2364.59 30.32 2010-11-07 07:19:17.000 311 33359.08 292.40 2364.58 30.32 2010-11-07 07:19:18.000 311 33359.18 292.43 2364.51 30.32 2010-11-07 07:19:19.000 311 33359.13 292.42 2364.49 30.32 2010-11-07 07:19:20.000 311 33359.26 292.42 2364.58 30.32 2010-11-07 07:19:21.000 311 33359.21 292.39 2364.55 30.32 2010-11-07 07:19:22.000 311 33359.15 292.39 2364.58 30.32 2010-11-07 07:19:23.000 311 33359.23 292.39 2364.59 30.32 2010-11-07 07:19:24.000 311 33359.27 292.38 2364.53 30.32 2010-11-07 07:19:25.000 311 33359.22 292.39 2364.52 30.32 2010-11-07 07:19:26.000 311 33359.26 292.39 2364.46 30.32 2010-11-07 07:19:27.000 311 33359.30 292.43 2364.52 30.32 2010-11-07 07:19:28.000 311 33359.22 292.38 2364.55 30.32 2010-11-07 07:19:29.000 311 33359.21 292.42 2364.52 30.32 2010-11-07 07:19:30.000 311 33359.28 292.42 2364.54 30.32 2010-11-07 07:19:31.000 311 33359.21 292.41 2364.53 30.32 2010-11-07 07:19:32.000 311 33359.28 292.39 2364.47 30.32 2010-11-07 07:19:33.000 311 33359.34 292.40 2364.45 30.32 2010-11-07 07:19:34.000 311 33359.32 292.41 2364.47 30.32 2010-11-07 07:19:35.000 311 33359.21 292.38 2364.42 30.32 2010-11-07 07:19:36.000 311 33359.28 292.36 2364.46 30.32 2010-11-07 07:19:37.000 311 33359.27 292.39 2364.52 30.32 2010-11-07 07:19:38.000 311 33359.29 292.40 2364.49 30.32 2010-11-07 07:19:39.000 311 33359.25 292.39 2364.45 30.32 2010-11-07 07:19:40.000 311 33359.27 292.41 2364.51 30.32 2010-11-07 07:19:41.000 311 33359.22 292.41 2364.37 30.32 2010-11-07 07:19:42.000 311 33359.31 292.38 2364.40 30.32 2010-11-07 07:19:43.000 311 33359.23 292.38 2364.44 30.32 2010-11-07 07:19:44.000 311 33359.22 292.43 2364.55 30.32 2010-11-07 07:19:45.000 311 33359.28 292.39 2364.46 30.32 2010-11-07 07:19:46.000 311 33359.36 292.42 2364.46 30.32 2010-11-07 07:19:47.000 311 33359.20 292.41 2364.45 30.32 2010-11-07 07:19:48.000 311 33359.33 292.41 2364.55 30.32 2010-11-07 07:19:49.000 311 33359.23 292.40 2364.52 30.32 2010-11-07 07:19:50.000 311 33359.31 292.43 2364.40 30.32 2010-11-07 07:19:51.000 311 33359.32 292.44 2364.45 30.32 2010-11-07 07:19:52.000 311 33359.29 292.39 2364.43 30.32 2010-11-07 07:19:53.000 311 33359.40 292.42 2364.46 30.32 2010-11-07 07:19:54.000 311 33359.40 292.45 2364.53 30.32 2010-11-07 07:19:55.000 311 33359.32 292.45 2364.52 30.32 2010-11-07 07:19:56.000 311 33359.35 292.46 2364.41 30.32 2010-11-07 07:19:57.000 311 33359.33 292.44 2364.47 30.32 2010-11-07 07:19:58.000 311 33359.37 292.43 2364.50 30.32 2010-11-07 07:19:59.000 311 33359.32 292.45 2364.47 30.32 2010-11-07 07:20:00.000 311 33359.34 292.47 2364.57 30.32 2010-11-07 07:20:01.000 311 33359.31 292.47 2364.53 30.32 2010-11-07 07:20:02.000 311 33359.38 292.49 2364.43 30.32 2010-11-07 07:20:03.000 311 33359.28 292.50 2364.47 30.32 2010-11-07 07:20:04.000 311 33359.33 292.49 2364.51 30.32 2010-11-07 07:20:05.000 311 33359.30 292.54 2364.47 30.32 2010-11-07 07:20:06.000 311 33359.37 292.54 2364.52 30.32 2010-11-07 07:20:07.000 311 33359.35 292.52 2364.52 30.32 2010-11-07 07:20:08.000 311 33359.35 292.49 2364.47 30.32 2010-11-07 07:20:09.000 311 33359.38 292.55 2364.45 30.32 2010-11-07 07:20:10.000 311 33359.43 292.55 2364.39 30.32 2010-11-07 07:20:11.000 311 33359.26 292.54 2364.43 30.32 2010-11-07 07:20:12.000 311 33359.30 292.56 2364.47 30.32 2010-11-07 07:20:13.000 311 33359.27 292.53 2364.47 30.32 2010-11-07 07:20:14.000 311 33359.28 292.59 2364.47 30.32 2010-11-07 07:20:15.000 311 33359.41 292.54 2364.48 30.32 2010-11-07 07:20:16.000 311 33359.33 292.60 2364.55 30.32 2010-11-07 07:20:17.000 311 33359.35 292.56 2364.51 30.32 2010-11-07 07:20:18.000 311 33359.31 292.56 2364.49 30.32 2010-11-07 07:20:19.000 311 33359.37 292.56 2364.48 30.32 2010-11-07 07:20:20.000 311 33359.29 292.60 2364.52 30.32 2010-11-07 07:20:21.000 311 33359.31 292.60 2364.58 30.32 2010-11-07 07:20:22.000 311 33359.31 292.62 2364.54 30.32 2010-11-07 07:20:23.000 311 33359.40 292.62 2364.51 30.32 2010-11-07 07:20:24.000 311 33359.43 292.62 2364.58 30.32 2010-11-07 07:20:25.000 311 33359.40 292.61 2364.51 30.32 2010-11-07 07:20:26.000 311 33359.42 292.55 2364.58 30.32 2010-11-07 07:20:27.000 311 33359.43 292.60 2364.51 30.32 2010-11-07 07:20:28.000 311 33359.44 292.61 2364.65 30.32 2010-11-07 07:20:29.000 311 33359.39 292.59 2364.51 30.32 2010-11-07 07:20:30.000 311 33359.47 292.57 2364.52 30.32 2010-11-07 07:20:31.000 311 33359.49 292.58 2364.49 30.32 2010-11-07 07:20:32.000 311 33359.47 292.52 2364.51 30.32 2010-11-07 07:20:33.000 311 33359.54 292.53 2364.51 30.32 2010-11-07 07:20:34.000 311 33359.46 292.55 2364.61 30.32 2010-11-07 07:20:35.000 311 33359.53 292.53 2364.60 30.32 2010-11-07 07:20:36.000 311 33359.53 292.49 2364.52 30.32 2010-11-07 07:20:37.000 311 33359.50 292.48 2364.58 30.32 2010-11-07 07:20:38.000 311 33359.47 292.49 2364.53 30.32 2010-11-07 07:20:39.000 311 33359.57 292.47 2364.56 30.32 2010-11-07 07:20:40.000 311 33359.47 292.46 2364.53 30.32 2010-11-07 07:20:41.000 311 33359.63 292.45 2364.58 30.32 2010-11-07 07:20:42.000 311 33359.57 292.48 2364.53 30.32 2010-11-07 07:20:43.000 311 33359.55 292.42 2364.48 30.32 2010-11-07 07:20:44.000 311 33359.71 292.36 2364.53 30.32 2010-11-07 07:20:45.000 311 33359.69 292.40 2364.52 30.32 2010-11-07 07:20:46.000 311 33359.80 292.38 2364.49 30.32 2010-11-07 07:20:47.000 311 33359.65 292.35 2364.52 30.32 2010-11-07 07:20:48.000 311 33359.73 292.33 2364.46 30.32 2010-11-07 07:20:49.000 311 33359.70 292.33 2364.47 30.32 2010-11-07 07:20:50.000 311 33359.75 292.35 2364.51 30.32 2010-11-07 07:20:51.000 311 33359.72 292.33 2364.51 30.32 2010-11-07 07:20:52.000 311 33359.82 292.29 2364.52 30.32 2010-11-07 07:20:53.000 311 33359.74 292.30 2364.43 30.32 2010-11-07 07:20:54.000 311 33359.71 292.31 2364.45 30.32 2010-11-07 07:20:55.000 311 33359.76 292.29 2364.44 30.32 2010-11-07 07:20:56.000 311 33359.81 292.26 2364.45 30.32 2010-11-07 07:20:57.000 311 33359.82 292.25 2364.47 30.32 2010-11-07 07:20:58.000 311 33359.76 292.28 2364.43 30.32 2010-11-07 07:20:59.000 311 33359.85 292.23 2364.31 30.32 2010-11-07 07:21:00.000 311 33359.82 292.26 2364.42 30.32 2010-11-07 07:21:01.000 311 33359.81 292.25 2364.49 30.32 2010-11-07 07:21:02.000 311 33359.90 292.28 2364.40 30.32 2010-11-07 07:21:03.000 311 33360.00 292.25 2364.38 30.32 2010-11-07 07:21:04.000 311 33359.98 292.22 2364.43 30.32 2010-11-07 07:21:05.000 311 33359.96 292.25 2364.32 30.32 2010-11-07 07:21:06.000 311 33359.97 292.24 2364.33 30.32 2010-11-07 07:21:07.000 311 33359.93 292.21 2364.30 30.32 2010-11-07 07:21:08.000 311 33359.97 292.23 2364.39 30.32 2010-11-07 07:21:09.000 311 33360.01 292.25 2364.28 30.32 2010-11-07 07:21:10.000 311 33360.06 292.27 2364.31 30.32 2010-11-07 07:21:11.000 311 33359.93 292.28 2364.40 30.32 2010-11-07 07:21:12.000 311 33360.07 292.31 2364.37 30.32 2010-11-07 07:21:13.000 311 33360.04 292.29 2364.31 30.32 2010-11-07 07:21:14.000 311 33359.96 292.30 2364.36 30.32 2010-11-07 07:21:15.000 311 33360.01 292.30 2364.21 30.32 2010-11-07 07:21:16.000 311 33359.93 292.30 2364.29 30.32 2010-11-07 07:21:17.000 311 33359.99 292.33 2364.30 30.32 2010-11-07 07:21:18.000 311 33360.10 292.29 2364.27 30.32 2010-11-07 07:21:19.000 311 33360.11 292.31 2364.32 30.32 2010-11-07 07:21:20.000 311 33360.04 292.34 2364.39 30.32 2010-11-07 07:21:21.000 311 33360.05 292.33 2364.33 30.32 2010-11-07 07:21:22.000 311 33360.02 292.37 2364.27 30.32 2010-11-07 07:21:23.000 311 33360.01 292.38 2364.31 30.32 2010-11-07 07:21:24.000 311 33360.01 292.40 2364.29 30.32 2010-11-07 07:21:25.000 311 33359.95 292.39 2364.25 30.32 2010-11-07 07:21:26.000 311 33360.02 292.36 2364.22 30.32 2010-11-07 07:21:27.000 311 33359.97 292.42 2364.24 30.32 2010-11-07 07:21:28.000 311 33359.97 292.40 2364.30 30.32 2010-11-07 07:21:29.000 311 33360.07 292.35 2364.26 30.32 2010-11-07 07:21:30.000 311 33359.99 292.39 2364.30 30.32 2010-11-07 07:21:31.000 311 33359.96 292.36 2364.27 30.32 2010-11-07 07:21:32.000 311 33360.04 292.36 2364.31 30.32 2010-11-07 07:21:33.000 311 33359.94 292.41 2364.21 30.32 2010-11-07 07:21:34.000 311 33359.93 292.40 2364.24 30.32 2010-11-07 07:21:35.000 311 33360.02 292.41 2364.30 30.32 2010-11-07 07:21:36.000 311 33360.01 292.39 2364.28 30.32 2010-11-07 07:21:37.000 311 33359.96 292.40 2364.34 30.32 2010-11-07 07:21:38.000 311 33360.07 292.44 2364.32 30.32 2010-11-07 07:21:39.000 311 33360.10 292.45 2364.32 30.32 2010-11-07 07:21:40.000 311 33359.99 292.47 2364.34 30.32 2010-11-07 07:21:41.000 311 33359.96 292.42 2364.30 30.32 2010-11-07 07:21:42.000 311 33360.03 292.44 2364.29 30.32 2010-11-07 07:21:43.000 311 33360.00 292.43 2364.28 30.32 2010-11-07 07:21:44.000 311 33360.06 292.44 2364.30 30.32 2010-11-07 07:21:45.000 311 33360.06 292.44 2364.27 30.32 2010-11-07 07:21:46.000 311 33359.88 292.41 2364.34 30.32 2010-11-07 07:21:47.000 311 33360.12 292.47 2364.37 30.32 2010-11-07 07:21:48.000 311 33360.08 292.39 2364.27 30.32 2010-11-07 07:21:49.000 311 33360.08 292.43 2364.30 30.32 2010-11-07 07:21:50.000 311 33360.15 292.41 2364.27 30.32 2010-11-07 07:21:51.000 311 33360.07 292.44 2364.27 30.32 2010-11-07 07:21:52.000 311 33359.93 292.42 2364.32 30.32 2010-11-07 07:21:53.000 311 33360.14 292.40 2364.31 30.32 2010-11-07 07:21:54.000 311 33360.16 292.43 2364.36 30.32 2010-11-07 07:21:55.000 311 33360.11 292.40 2364.30 30.32 2010-11-07 07:21:56.000 311 33360.14 292.36 2364.26 30.32 2010-11-07 07:21:57.000 311 33360.13 292.37 2364.35 30.32 2010-11-07 07:21:58.000 311 33360.12 292.37 2364.20 30.32 2010-11-07 07:21:59.000 311 33360.15 292.34 2364.30 30.32 2010-11-07 07:22:00.000 311 33360.15 292.35 2364.29 30.32 2010-11-07 07:22:01.000 311 33360.14 292.35 2364.33 30.32 2010-11-07 07:22:02.000 311 33360.22 292.37 2364.28 30.32 2010-11-07 07:22:03.000 311 33360.16 292.37 2364.34 30.32 2010-11-07 07:22:04.000 311 33360.15 292.38 2364.27 30.32 2010-11-07 07:22:05.000 311 33360.18 292.35 2364.33 30.32 2010-11-07 07:22:06.000 311 33360.19 292.36 2364.26 30.32 2010-11-07 07:22:07.000 311 33360.20 292.37 2364.30 30.32 2010-11-07 07:22:08.000 311 33360.22 292.33 2364.31 30.32 2010-11-07 07:22:09.000 311 33360.25 292.35 2364.30 30.32 2010-11-07 07:22:10.000 311 33360.18 292.36 2364.29 30.32 2010-11-07 07:22:11.000 311 33360.18 292.36 2364.23 30.32 2010-11-07 07:22:12.000 311 33360.26 292.34 2364.25 30.32 2010-11-07 07:22:13.000 311 33360.28 292.34 2364.29 30.32 2010-11-07 07:22:14.000 311 33360.20 292.34 2364.24 30.32 2010-11-07 07:22:15.000 311 33360.24 292.37 2364.30 30.32 2010-11-07 07:22:16.000 311 33360.18 292.36 2364.25 30.32 2010-11-07 07:22:17.000 311 33360.25 292.39 2364.28 30.32 2010-11-07 07:22:18.000 311 33360.23 292.40 2364.21 30.32 2010-11-07 07:22:19.000 311 33360.16 292.36 2364.27 30.32 2010-11-07 07:22:20.000 311 33360.23 292.40 2364.25 30.32 2010-11-07 07:22:21.000 311 33360.31 292.33 2364.30 30.32 2010-11-07 07:22:22.000 311 33360.23 292.42 2364.28 30.32 2010-11-07 07:22:23.000 311 33360.21 292.36 2364.26 30.32 2010-11-07 07:22:24.000 311 33360.28 292.32 2364.24 30.32 2010-11-07 07:22:25.000 311 33360.24 292.29 2364.33 30.32 2010-11-07 07:22:26.000 311 33360.29 292.34 2364.27 30.32 2010-11-07 07:22:27.000 311 33360.26 292.34 2364.24 30.32 2010-11-07 07:22:28.000 311 33360.21 292.33 2364.31 30.32 2010-11-07 07:22:29.000 311 33360.24 292.33 2364.21 30.32 2010-11-07 07:22:30.000 311 33360.27 292.30 2364.26 30.32 2010-11-07 07:22:31.000 311 33360.21 292.27 2364.24 30.32 2010-11-07 07:22:32.000 311 33360.24 292.33 2364.26 30.32 2010-11-07 07:22:33.000 311 33360.34 292.28 2364.25 30.32 2010-11-07 07:22:34.000 311 33360.36 292.34 2364.27 30.32 2010-11-07 07:22:35.000 311 33360.26 292.33 2364.17 30.32 2010-11-07 07:22:36.000 311 33360.34 292.27 2364.29 30.32 2010-11-07 07:22:37.000 311 33360.25 292.26 2364.24 30.32 2010-11-07 07:22:38.000 311 33360.39 292.29 2364.28 30.32 2010-11-07 07:22:39.000 311 33360.34 292.25 2364.21 30.32 2010-11-07 07:22:40.000 311 33360.21 292.27 2364.22 30.32 2010-11-07 07:22:41.000 311 33360.37 292.27 2364.20 30.32 2010-11-07 07:22:42.000 311 33360.32 292.24 2364.28 30.32 2010-11-07 07:22:43.000 311 33360.27 292.20 2364.31 30.32 2010-11-07 07:22:44.000 311 33360.31 292.27 2364.33 30.32 2010-11-07 07:22:45.000 311 33360.40 292.29 2364.20 30.32 2010-11-07 07:22:46.000 311 33360.25 292.27 2364.21 30.32 2010-11-07 07:22:47.000 311 33360.28 292.27 2364.24 30.32 2010-11-07 07:22:48.000 311 33360.39 292.25 2364.22 30.32 2010-11-07 07:22:49.000 311 33360.28 292.23 2364.15 30.32 2010-11-07 07:22:50.000 311 33360.29 292.22 2364.22 30.32 2010-11-07 07:22:51.000 311 33360.33 292.24 2364.33 30.32 2010-11-07 07:22:52.000 311 33360.28 292.27 2364.18 30.32 2010-11-07 07:22:53.000 311 33360.41 292.22 2364.29 30.32 2010-11-07 07:22:54.000 311 33360.32 292.25 2364.27 30.32 2010-11-07 07:22:55.000 311 33360.22 292.22 2364.28 30.32 2010-11-07 07:22:56.000 311 33360.39 292.22 2364.20 30.32 2010-11-07 07:22:57.000 311 33360.39 292.24 2364.21 30.32 2010-11-07 07:22:58.000 311 33360.37 292.30 2364.25 30.32 2010-11-07 07:22:59.000 311 33360.28 292.27 2364.16 30.32 2010-11-07 07:23:00.000 311 33360.36 292.26 2364.22 30.32 2010-11-07 07:23:01.000 311 33360.33 292.29 2364.19 30.32 2010-11-07 07:23:02.000 311 33360.40 292.29 2364.18 30.32 2010-11-07 07:23:03.000 311 33360.37 292.25 2364.26 30.32 2010-11-07 07:23:04.000 311 33360.33 292.30 2364.19 30.32 2010-11-07 07:23:05.000 311 33360.41 292.28 2364.32 30.32 2010-11-07 07:23:06.000 311 33360.42 292.27 2364.21 30.32 2010-11-07 07:23:07.000 311 33360.29 292.28 2364.27 30.32 2010-11-07 07:23:08.000 311 33360.31 292.26 2364.30 30.32 2010-11-07 07:23:09.000 311 33360.44 292.29 2364.24 30.32 2010-11-07 07:23:10.000 311 33360.39 292.27 2364.21 30.32 2010-11-07 07:23:11.000 311 33360.39 292.27 2364.17 30.32 2010-11-07 07:23:12.000 311 33360.46 292.30 2364.18 30.32 2010-11-07 07:23:13.000 311 33360.42 292.28 2364.18 30.31 2010-11-07 07:23:14.000 311 33360.41 292.30 2364.22 30.31 2010-11-07 07:23:15.000 311 33360.36 292.28 2364.27 30.31 2010-11-07 07:23:16.000 311 33360.41 292.29 2364.27 30.32 2010-11-07 07:23:17.000 311 33360.44 292.26 2364.24 30.31 2010-11-07 07:23:18.000 311 33360.40 292.27 2364.18 30.31 2010-11-07 07:23:19.000 311 33360.37 292.25 2364.21 30.31 2010-11-07 07:23:20.000 311 33360.44 292.29 2364.21 30.31 2010-11-07 07:23:21.000 311 33360.43 292.24 2364.20 30.31 2010-11-07 07:23:22.000 311 33360.42 292.27 2364.15 30.31 2010-11-07 07:23:23.000 311 33360.35 292.24 2364.24 30.31 2010-11-07 07:23:24.000 311 33360.55 292.28 2364.27 30.31 2010-11-07 07:23:25.000 311 33360.46 292.26 2364.28 30.31 2010-11-07 07:23:26.000 311 33360.44 292.22 2364.17 30.31 2010-11-07 07:23:27.000 311 33360.44 292.24 2364.26 30.31 2010-11-07 07:23:28.000 311 33360.41 292.25 2364.37 30.31 2010-11-07 07:23:29.000 311 33360.43 292.21 2364.21 30.31 2010-11-07 07:23:30.000 311 33360.43 292.22 2364.18 30.31 2010-11-07 07:23:31.000 311 33360.44 292.23 2364.17 30.31 2010-11-07 07:23:32.000 311 33360.34 292.22 2364.28 30.31 2010-11-07 07:23:33.000 311 33360.44 292.21 2364.18 30.31 2010-11-07 07:23:34.000 311 33360.37 292.19 2364.24 30.31 2010-11-07 07:23:35.000 311 33360.43 292.23 2364.27 30.31 2010-11-07 07:23:36.000 311 33360.34 292.25 2364.23 30.31 2010-11-07 07:23:37.000 311 33360.35 292.24 2364.30 30.31 2010-11-07 07:23:38.000 311 33360.36 292.23 2364.24 30.31 2010-11-07 07:23:39.000 311 33360.43 292.19 2364.21 30.31 2010-11-07 07:23:40.000 311 33360.48 292.22 2364.21 30.31 2010-11-07 07:23:41.000 311 33360.42 292.19 2364.18 30.31 2010-11-07 07:23:42.000 311 33360.55 292.17 2364.27 30.31 2010-11-07 07:23:43.000 311 33360.43 292.16 2364.22 30.31 2010-11-07 07:23:44.000 311 33360.47 292.19 2364.22 30.31 2010-11-07 07:23:45.000 311 33360.47 292.18 2364.26 30.31 2010-11-07 07:23:46.000 311 33360.53 292.11 2364.26 30.31 2010-11-07 07:23:47.000 311 33360.56 292.15 2364.31 30.31 2010-11-07 07:23:48.000 311 33360.46 292.12 2364.20 30.31 2010-11-07 07:23:49.000 311 33360.59 292.08 2364.29 30.31 2010-11-07 07:23:50.000 311 33360.51 292.13 2364.21 30.31 2010-11-07 07:23:51.000 311 33360.60 292.10 2364.14 30.31 2010-11-07 07:23:52.000 311 33360.59 292.11 2364.22 30.31 2010-11-07 07:23:53.000 311 33360.51 292.05 2364.14 30.31 2010-11-07 07:23:54.000 311 33360.65 292.08 2364.30 30.31 2010-11-07 07:23:55.000 311 33360.53 292.07 2364.26 30.31 2010-11-07 07:23:56.000 311 33360.65 292.03 2364.16 30.31 2010-11-07 07:23:57.000 311 33360.65 292.09 2364.18 30.31 2010-11-07 07:23:58.000 311 33360.64 292.05 2364.21 30.31 2010-11-07 07:23:59.000 311 33360.65 292.04 2364.20 30.31 2010-11-07 07:24:00.000 311 33360.72 292.04 2364.16 30.31 2010-11-07 07:24:01.000 311 33360.77 292.04 2364.12 30.31 2010-11-07 07:24:02.000 311 33360.72 292.02 2364.21 30.31 2010-11-07 07:24:03.000 311 33360.81 292.00 2364.14 30.31 2010-11-07 07:24:04.000 311 33360.79 291.99 2364.12 30.31 2010-11-07 07:24:05.000 311 33360.74 292.03 2364.18 30.31 2010-11-07 07:24:06.000 311 33360.86 292.00 2364.12 30.31 2010-11-07 07:24:07.000 311 33360.77 292.02 2364.11 30.31 2010-11-07 07:24:08.000 311 33360.79 292.00 2364.13 30.31 2010-11-07 07:24:09.000 311 33360.84 292.00 2364.08 30.31 2010-11-07 07:24:10.000 311 33360.84 292.00 2364.06 30.31 2010-11-07 07:24:11.000 311 33360.96 291.94 2364.08 30.31 2010-11-07 07:24:12.000 311 33360.81 291.96 2364.08 30.31 2010-11-07 07:24:13.000 311 33360.85 291.94 2364.10 30.31 2010-11-07 07:24:14.000 311 33360.92 291.98 2364.12 30.31 2010-11-07 07:24:15.000 311 33360.98 291.97 2364.00 30.31 2010-11-07 07:24:16.000 311 33360.86 291.98 2364.05 30.31 2010-11-07 07:24:17.000 311 33360.98 291.94 2364.05 30.31 2010-11-07 07:24:18.000 311 33360.96 291.99 2363.97 30.31 2010-11-07 07:24:19.000 311 33360.99 291.99 2363.96 30.31 2010-11-07 07:24:20.000 311 33361.03 291.99 2363.97 30.31 2010-11-07 07:24:21.000 311 33360.99 291.98 2364.00 30.31 2010-11-07 07:24:22.000 311 33360.92 292.01 2363.94 30.31 2010-11-07 07:24:23.000 311 33360.97 292.00 2364.03 30.31 2010-11-07 07:24:24.000 311 33361.13 292.05 2364.04 30.31 2010-11-07 07:24:25.000 311 33361.00 292.03 2363.94 30.31 2010-11-07 07:24:26.000 311 33361.04 292.05 2363.97 30.31 2010-11-07 07:24:27.000 311 33361.02 292.01 2363.97 30.31 2010-11-07 07:24:28.000 311 33361.08 291.97 2363.90 30.31 2010-11-07 07:24:29.000 311 33361.09 292.01 2363.97 30.31 2010-11-07 07:24:30.000 311 33361.09 292.02 2363.91 30.31 2010-11-07 07:24:31.000 311 33361.03 291.99 2363.88 30.31 2010-11-07 07:24:32.000 311 33361.06 292.01 2363.93 30.31 2010-11-07 07:24:33.000 311 33361.08 292.03 2363.95 30.31 2010-11-07 07:24:34.000 311 33361.07 292.01 2363.89 30.31 2010-11-07 07:24:35.000 311 33361.05 292.05 2363.97 30.31 2010-11-07 07:24:36.000 311 33361.10 291.97 2363.85 30.31 2010-11-07 07:24:37.000 311 33361.01 292.00 2363.90 30.31 2010-11-07 07:24:38.000 311 33361.07 292.04 2363.95 30.31 2010-11-07 07:24:39.000 311 33361.05 292.06 2363.96 30.31 2010-11-07 07:24:40.000 311 33361.05 292.03 2363.91 30.31 2010-11-07 07:24:41.000 311 33361.11 292.04 2363.92 30.31 2010-11-07 07:24:42.000 311 33361.18 292.03 2363.97 30.31 2010-11-07 07:24:43.000 311 33361.05 292.04 2363.96 30.31 2010-11-07 07:24:44.000 311 33361.10 292.06 2363.93 30.31 2010-11-07 07:24:45.000 311 33361.07 292.06 2363.82 30.31 2010-11-07 07:24:46.000 311 33361.05 292.11 2364.03 30.31 2010-11-07 07:24:47.000 311 33361.16 292.06 2363.90 30.31 2010-11-07 07:24:48.000 311 33361.07 292.09 2363.93 30.31 2010-11-07 07:24:49.000 311 33361.04 292.08 2363.86 30.31 2010-11-07 07:24:50.000 311 33361.05 292.10 2363.95 30.31 2010-11-07 07:24:51.000 311 33361.03 292.08 2363.93 30.31 2010-11-07 07:24:52.000 311 33360.94 292.11 2363.90 30.31 2010-11-07 07:24:53.000 311 33361.08 292.11 2363.89 30.31 2010-11-07 07:24:54.000 311 33361.15 292.07 2363.96 30.31 2010-11-07 07:24:55.000 311 33361.05 292.09 2363.91 30.31 2010-11-07 07:24:56.000 311 33361.11 292.13 2363.93 30.31 2010-11-07 07:24:57.000 311 33361.20 292.12 2363.98 30.31 2010-11-07 07:24:58.000 311 33361.08 292.08 2363.96 30.31 2010-11-07 07:24:59.000 311 33360.99 292.09 2363.87 30.31 2010-11-07 07:25:00.000 311 33361.14 292.12 2363.96 30.31 2010-11-07 07:25:01.000 311 33361.06 292.13 2363.97 30.31 2010-11-07 07:25:02.000 311 33361.11 292.17 2363.89 30.31 2010-11-07 07:25:03.000 311 33361.19 292.08 2363.95 30.31 2010-11-07 07:25:04.000 311 33361.15 292.17 2363.91 30.31 2010-11-07 07:25:05.000 311 33361.21 292.12 2363.89 30.31 2010-11-07 07:25:06.000 311 33361.15 292.12 2363.91 30.31 2010-11-07 07:25:07.000 311 33361.17 292.14 2363.97 30.31 2010-11-07 07:25:08.000 311 33361.14 292.10 2363.97 30.31 2010-11-07 07:25:09.000 311 33361.13 292.12 2364.02 30.31 2010-11-07 07:25:10.000 311 33361.27 292.12 2363.99 30.31 2010-11-07 07:25:11.000 311 33361.20 292.09 2363.98 30.31 2010-11-07 07:25:12.000 311 33361.25 292.13 2363.97 30.31 2010-11-07 07:25:13.000 311 33361.15 292.08 2363.93 30.31 2010-11-07 07:25:14.000 311 33361.21 292.10 2364.00 30.31 2010-11-07 07:25:15.000 311 33361.18 292.11 2363.99 30.31 2010-11-07 07:25:16.000 311 33361.17 292.11 2363.96 30.31 2010-11-07 07:25:17.000 311 33361.25 292.08 2363.97 30.31 2010-11-07 07:25:18.000 311 33361.33 292.05 2363.92 30.31 2010-11-07 07:25:19.000 311 33361.22 292.08 2363.88 30.31 2010-11-07 07:25:20.000 311 33361.28 292.12 2363.96 30.31 2010-11-07 07:25:21.000 311 33361.21 292.11 2363.95 30.31 2010-11-07 07:25:22.000 311 33361.22 292.08 2363.92 30.31 2010-11-07 07:25:23.000 311 33361.26 292.06 2363.93 30.31 2010-11-07 07:25:24.000 311 33361.24 292.05 2364.00 30.31 2010-11-07 07:25:25.000 311 33361.17 292.07 2364.01 30.31 2010-11-07 07:25:26.000 311 33361.22 292.07 2363.96 30.31 2010-11-07 07:25:27.000 311 33361.25 292.04 2363.99 30.31 2010-11-07 07:25:28.000 311 33361.21 292.11 2363.91 30.31 2010-11-07 07:25:29.000 311 33361.34 292.10 2363.90 30.31 2010-11-07 07:25:30.000 311 33361.41 292.05 2363.99 30.31 2010-11-07 07:25:31.000 311 33361.30 292.06 2363.96 30.31 2010-11-07 07:25:32.000 311 33361.32 292.03 2364.00 30.31 2010-11-07 07:25:33.000 311 33361.30 292.10 2363.89 30.31 2010-11-07 07:25:34.000 311 33361.37 292.04 2364.00 30.31 2010-11-07 07:25:35.000 311 33361.27 292.06 2363.93 30.31 2010-11-07 07:25:36.000 311 33361.42 292.09 2364.00 30.31 2010-11-07 07:25:37.000 311 33361.40 292.10 2363.93 30.31 2010-11-07 07:25:38.000 311 33361.40 292.10 2363.89 30.31 2010-11-07 07:25:39.000 311 33361.34 292.02 2363.95 30.31 2010-11-07 07:25:40.000 311 33361.36 292.07 2363.84 30.31 2010-11-07 07:25:41.000 311 33361.47 292.06 2363.87 30.31 2010-11-07 07:25:42.000 311 33361.37 292.09 2363.96 30.31 2010-11-07 07:25:43.000 311 33361.45 292.04 2363.93 30.31 2010-11-07 07:25:44.000 311 33361.46 292.04 2363.91 30.31 2010-11-07 07:25:45.000 311 33361.43 292.06 2363.99 30.31 2010-11-07 07:25:46.000 311 33361.45 292.06 2363.93 30.31 2010-11-07 07:25:47.000 311 33361.54 292.06 2363.93 30.31 2010-11-07 07:25:48.000 311 33361.43 292.08 2363.87 30.31 2010-11-07 07:25:49.000 311 33361.41 292.04 2363.93 30.31 2010-11-07 07:25:50.000 311 33361.45 292.06 2363.97 30.31 2010-11-07 07:25:51.000 311 33361.52 292.08 2363.96 30.31 2010-11-07 07:25:52.000 311 33361.47 292.06 2363.93 30.31 2010-11-07 07:25:53.000 311 33361.48 292.07 2363.89 30.31 2010-11-07 07:25:54.000 311 33361.46 292.08 2363.89 30.31 2010-11-07 07:25:55.000 311 33361.45 292.04 2363.87 30.31 2010-11-07 07:25:56.000 311 33361.56 292.05 2363.90 30.31 2010-11-07 07:25:57.000 311 33361.52 292.03 2363.97 30.31 2010-11-07 07:25:58.000 311 33361.44 292.08 2363.91 30.31 2010-11-07 07:25:59.000 311 33361.49 292.09 2363.95 30.31 2010-11-07 07:26:00.000 311 33361.51 292.02 2363.85 30.31 2010-11-07 07:26:01.000 311 33361.58 292.04 2363.89 30.31 2010-11-07 07:26:02.000 311 33361.60 292.09 2363.84 30.31 2010-11-07 07:26:03.000 311 33361.58 292.05 2363.92 30.31 2010-11-07 07:26:04.000 311 33361.52 292.07 2363.85 30.31 2010-11-07 07:26:05.000 311 33361.62 292.06 2363.87 30.31 2010-11-07 07:26:06.000 311 33361.70 292.09 2363.93 30.31 2010-11-07 07:26:07.000 311 33361.65 292.09 2363.91 30.31 2010-11-07 07:26:08.000 311 33361.58 292.13 2363.80 30.31 2010-11-07 07:26:09.000 311 33361.62 292.12 2363.78 30.31 2010-11-07 07:26:10.000 311 33361.68 292.04 2363.81 30.31 2010-11-07 07:26:11.000 311 33361.50 292.08 2363.82 30.31 2010-11-07 07:26:12.000 311 33361.60 292.10 2363.81 30.31 2010-11-07 07:26:13.000 311 33361.62 292.06 2363.76 30.31 2010-11-07 07:26:14.000 311 33361.67 292.11 2363.87 30.31 2010-11-07 07:26:15.000 311 33361.66 292.13 2363.74 30.31 2010-11-07 07:26:16.000 311 33361.67 292.14 2363.87 30.31 2010-11-07 07:26:17.000 311 33361.71 292.13 2363.84 30.31 2010-11-07 07:26:18.000 311 33361.68 292.16 2363.75 30.31 2010-11-07 07:26:19.000 311 33361.70 292.15 2363.77 30.31 2010-11-07 07:26:20.000 311 33361.69 292.13 2363.86 30.31 2010-11-07 07:26:21.000 311 33361.80 292.11 2363.90 30.31 2010-11-07 07:26:22.000 311 33361.85 292.12 2363.80 30.31 2010-11-07 07:26:23.000 311 33361.66 292.12 2363.83 30.31 2010-11-07 07:26:24.000 311 33361.64 292.15 2363.77 30.31 2010-11-07 07:26:25.000 311 33361.73 292.15 2363.76 30.31 2010-11-07 07:26:26.000 311 33361.79 292.13 2363.69 30.31 2010-11-07 07:26:27.000 311 33361.84 292.11 2363.83 30.31 2010-11-07 07:26:28.000 311 33361.83 292.10 2363.79 30.31 2010-11-07 07:26:29.000 311 33361.78 292.08 2363.73 30.31 2010-11-07 07:26:30.000 311 33361.89 292.10 2363.81 30.31 2010-11-07 07:26:31.000 311 33361.86 292.08 2363.79 30.31 2010-11-07 07:26:32.000 311 33361.88 292.06 2363.84 30.31 2010-11-07 07:26:33.000 311 33361.89 292.07 2363.80 30.31 2010-11-07 07:26:34.000 311 33361.83 292.07 2363.73 30.31 2010-11-07 07:26:35.000 311 33361.82 292.07 2363.74 30.31 2010-11-07 07:26:36.000 311 33361.92 292.07 2363.74 30.31 2010-11-07 07:26:37.000 311 33361.93 292.02 2363.72 30.31 2010-11-07 07:26:38.000 311 33361.85 292.04 2363.75 30.31 2010-11-07 07:26:39.000 311 33361.94 292.05 2363.76 30.31 2010-11-07 07:26:40.000 311 33361.86 292.06 2363.77 30.31 2010-11-07 07:26:41.000 311 33362.01 292.08 2363.75 30.31 2010-11-07 07:26:42.000 311 33362.05 292.05 2363.75 30.31 2010-11-07 07:26:43.000 311 33362.01 292.05 2363.71 30.31 2010-11-07 07:26:44.000 311 33361.96 292.01 2363.70 30.31 2010-11-07 07:26:45.000 311 33362.01 292.01 2363.75 30.31 2010-11-07 07:26:46.000 311 33361.98 292.03 2363.67 30.31 2010-11-07 07:26:47.000 311 33362.01 291.99 2363.67 30.31 2010-11-07 07:26:48.000 311 33362.08 291.97 2363.67 30.31 2010-11-07 07:26:49.000 311 33362.06 291.99 2363.64 30.31 2010-11-07 07:26:50.000 311 33362.05 292.00 2363.69 30.31 2010-11-07 07:26:51.000 311 33362.07 292.03 2363.72 30.31 2010-11-07 07:26:52.000 311 33362.08 292.00 2363.66 30.31 2010-11-07 07:26:53.000 311 33362.10 291.96 2363.64 30.31 2010-11-07 07:26:54.000 311 33362.14 292.02 2363.66 30.31 2010-11-07 07:26:55.000 311 33362.05 292.00 2363.63 30.31 2010-11-07 07:26:56.000 311 33362.09 292.03 2363.56 30.31 2010-11-07 07:26:57.000 311 33362.15 292.02 2363.57 30.31 2010-11-07 07:26:58.000 311 33362.16 292.01 2363.68 30.31 2010-11-07 07:26:59.000 311 33362.11 292.02 2363.64 30.31 2010-11-07 07:27:00.000 311 33362.17 292.02 2363.61 30.31 2010-11-07 07:27:01.000 311 33362.15 291.99 2363.64 30.31 2010-11-07 07:27:02.000 311 33362.11 292.02 2363.65 30.31 2010-11-07 07:27:03.000 311 33362.12 292.03 2363.68 30.31 2010-11-07 07:27:04.000 311 33362.22 291.98 2363.68 30.31 2010-11-07 07:27:05.000 311 33362.21 292.05 2363.64 30.31 2010-11-07 07:27:06.000 311 33362.18 292.02 2363.64 30.31 2010-11-07 07:27:07.000 311 33362.17 292.00 2363.56 30.31 2010-11-07 07:27:08.000 311 33362.15 292.05 2363.59 30.31 2010-11-07 07:27:09.000 311 33362.22 292.07 2363.57 30.31 2010-11-07 07:27:10.000 311 33362.18 292.08 2363.66 30.31 2010-11-07 07:27:11.000 311 33362.23 292.07 2363.66 30.31 2010-11-07 07:27:12.000 311 33362.23 292.08 2363.58 30.31 2010-11-07 07:27:13.000 311 33362.15 292.05 2363.55 30.31 2010-11-07 07:27:14.000 311 33362.26 292.06 2363.57 30.31 2010-11-07 07:27:15.000 311 33362.19 292.05 2363.59 30.31 2010-11-07 07:27:16.000 311 33362.16 292.06 2363.49 30.31 2010-11-07 07:27:17.000 311 33362.13 292.15 2363.63 30.31 2010-11-07 07:27:18.000 311 33362.33 292.08 2363.65 30.31 2010-11-07 07:27:19.000 311 33362.18 292.08 2363.61 30.31 2010-11-07 07:27:20.000 311 33362.23 292.10 2363.50 30.31 2010-11-07 07:27:21.000 311 33362.32 292.09 2363.65 30.31 2010-11-07 07:27:22.000 311 33362.24 292.11 2363.60 30.31 2010-11-07 07:27:23.000 311 33362.12 292.13 2363.57 30.31 2010-11-07 07:27:24.000 311 33362.26 292.14 2363.60 30.31 2010-11-07 07:27:25.000 311 33362.23 292.15 2363.64 30.31 2010-11-07 07:27:26.000 311 33362.25 292.15 2363.59 30.31 2010-11-07 07:27:27.000 311 33362.25 292.09 2363.60 30.31 2010-11-07 07:27:28.000 311 33362.14 292.11 2363.66 30.31 2010-11-07 07:27:29.000 311 33362.32 292.12 2363.56 30.31 2010-11-07 07:27:30.000 311 33362.17 292.16 2363.56 30.31 2010-11-07 07:27:31.000 311 33362.12 292.17 2363.50 30.31 2010-11-07 07:27:32.000 311 33362.22 292.20 2363.68 30.31 2010-11-07 07:27:33.000 311 33362.17 292.16 2363.62 30.31 2010-11-07 07:27:34.000 311 33362.17 292.17 2363.62 30.31 2010-11-07 07:27:35.000 311 33362.20 292.19 2363.65 30.31 2010-11-07 07:27:36.000 311 33362.20 292.17 2363.65 30.31 2010-11-07 07:27:37.000 311 33362.21 292.19 2363.64 30.31 2010-11-07 07:27:38.000 311 33362.26 292.17 2363.68 30.31 2010-11-07 07:27:39.000 311 33362.28 292.20 2363.64 30.31 2010-11-07 07:27:40.000 311 33362.25 292.19 2363.63 30.31 2010-11-07 07:27:41.000 311 33362.22 292.13 2363.60 30.31 2010-11-07 07:27:42.000 311 33362.20 292.21 2363.60 30.31 2010-11-07 07:27:43.000 311 33362.27 292.19 2363.56 30.31 2010-11-07 07:27:44.000 311 33362.27 292.20 2363.47 30.31 2010-11-07 07:27:45.000 311 33362.26 292.20 2363.64 30.31 2010-11-07 07:27:46.000 311 33362.29 292.14 2363.57 30.31 2010-11-07 07:27:47.000 311 33362.29 292.19 2363.62 30.31 2010-11-07 07:27:48.000 311 33362.30 292.21 2363.61 30.31 2010-11-07 07:27:49.000 311 33362.26 292.19 2363.62 30.31 2010-11-07 07:27:50.000 311 33362.33 292.19 2363.56 30.31 2010-11-07 07:27:51.000 311 33362.43 292.22 2363.59 30.31 2010-11-07 07:27:52.000 311 33362.32 292.20 2363.65 30.31 2010-11-07 07:27:53.000 311 33362.38 292.18 2363.66 30.31 2010-11-07 07:27:54.000 311 33362.43 292.13 2363.65 30.31 2010-11-07 07:27:55.000 311 33362.33 292.11 2363.65 30.31 2010-11-07 07:27:56.000 311 33362.43 292.17 2363.62 30.31 2010-11-07 07:27:57.000 311 33362.42 292.13 2363.62 30.31 2010-11-07 07:27:58.000 311 33362.44 292.15 2363.56 30.31 2010-11-07 07:27:59.000 311 33362.46 292.13 2363.58 30.31 2010-11-07 07:28:00.000 311 33362.31 292.13 2363.56 30.31 2010-11-07 07:28:01.000 311 33362.44 292.10 2363.47 30.31 2010-11-07 07:28:02.000 311 33362.46 292.12 2363.61 30.31 2010-11-07 07:28:03.000 311 33362.51 292.10 2363.56 30.31 2010-11-07 07:28:04.000 311 33362.46 292.07 2363.59 30.31 2010-11-07 07:28:05.000 311 33362.48 292.12 2363.47 30.31 2010-11-07 07:28:06.000 311 33362.55 292.10 2363.55 30.31 2010-11-07 07:28:07.000 311 33362.48 292.10 2363.59 30.31 2010-11-07 07:28:08.000 311 33362.55 292.11 2363.45 30.31 2010-11-07 07:28:09.000 311 33362.55 292.15 2363.47 30.31 2010-11-07 07:28:10.000 311 33362.40 292.08 2363.45 30.31 2010-11-07 07:28:11.000 311 33362.61 292.11 2363.49 30.31 2010-11-07 07:28:12.000 311 33362.62 292.10 2363.42 30.31 2010-11-07 07:28:13.000 311 33362.54 292.09 2363.46 30.31 2010-11-07 07:28:14.000 311 33362.61 292.09 2363.53 30.31 2010-11-07 07:28:15.000 311 33362.61 292.09 2363.54 30.31 2010-11-07 07:28:16.000 311 33362.61 292.07 2363.44 30.31 2010-11-07 07:28:17.000 311 33362.62 292.11 2363.56 30.31 2010-11-07 07:28:18.000 311 33362.52 292.13 2363.53 30.31 2010-11-07 07:28:19.000 311 33362.65 292.07 2363.45 30.31 2010-11-07 07:28:20.000 311 33362.64 292.05 2363.49 30.31 2010-11-07 07:28:21.000 311 33362.65 292.11 2363.59 30.31 2010-11-07 07:28:22.000 311 33362.59 292.09 2363.50 30.31 2010-11-07 07:28:23.000 311 33362.68 292.14 2363.46 30.31 2010-11-07 07:28:24.000 311 33362.79 292.08 2363.47 30.31 2010-11-07 07:28:25.000 311 33362.70 292.10 2363.45 30.31 2010-11-07 07:28:26.000 311 33362.68 292.12 2363.49 30.31 2010-11-07 07:28:27.000 311 33362.65 292.09 2363.44 30.31 2010-11-07 07:28:28.000 311 33362.71 292.07 2363.50 30.31 2010-11-07 07:28:29.000 311 33362.68 292.12 2363.49 30.30 2010-11-07 07:28:30.000 311 33362.76 292.11 2363.49 30.31 2010-11-07 07:28:31.000 311 33362.67 292.12 2363.47 30.31 2010-11-07 07:28:32.000 311 33362.77 292.13 2363.44 30.31 2010-11-07 07:28:33.000 311 33362.68 292.13 2363.42 30.30 2010-11-07 07:28:34.000 311 33362.67 292.12 2363.47 30.30 2010-11-07 07:28:35.000 311 33362.76 292.17 2363.48 30.31 2010-11-07 07:28:36.000 311 33362.70 292.16 2363.46 30.30 2010-11-07 07:28:37.000 311 33362.75 292.15 2363.42 30.30 2010-11-07 07:28:38.000 311 33362.71 292.16 2363.48 30.31 2010-11-07 07:28:39.000 311 33362.79 292.16 2363.46 30.30 2010-11-07 07:28:40.000 311 33362.70 292.19 2363.44 30.31 2010-11-07 07:28:41.000 311 33362.82 292.19 2363.42 30.30 2010-11-07 07:28:42.000 311 33362.76 292.20 2363.46 30.31 2010-11-07 07:28:43.000 311 33362.77 292.17 2363.49 30.30 2010-11-07 07:28:44.000 311 33362.80 292.20 2363.45 30.31 2010-11-07 07:28:45.000 311 33362.70 292.18 2363.43 30.31 2010-11-07 07:28:46.000 311 33362.78 292.20 2363.40 30.31 2010-11-07 07:28:47.000 311 33362.83 292.19 2363.43 30.30 2010-11-07 07:28:48.000 311 33362.76 292.22 2363.51 30.30 2010-11-07 07:28:49.000 311 33362.76 292.17 2363.53 30.30 2010-11-07 07:28:50.000 311 33362.80 292.22 2363.46 30.30 2010-11-07 07:28:51.000 311 33362.75 292.23 2363.43 30.30 2010-11-07 07:28:52.000 311 33362.87 292.22 2363.46 30.30 2010-11-07 07:28:53.000 311 33362.74 292.20 2363.37 30.30 2010-11-07 07:28:54.000 311 33362.74 292.23 2363.41 30.30 2010-11-07 07:28:55.000 311 33362.79 292.19 2363.49 30.31 2010-11-07 07:28:56.000 311 33362.74 292.26 2363.47 30.30 2010-11-07 07:28:57.000 311 33362.78 292.23 2363.46 30.30 2010-11-07 07:28:58.000 311 33362.85 292.21 2363.46 30.30 2010-11-07 07:28:59.000 311 33362.83 292.20 2363.44 30.30 2010-11-07 07:29:00.000 311 33362.83 292.28 2363.48 30.30 2010-11-07 07:29:01.000 311 33362.86 292.28 2363.43 30.30 2010-11-07 07:29:02.000 311 33362.85 292.23 2363.43 30.30 2010-11-07 07:29:03.000 311 33362.88 292.23 2363.44 30.30 2010-11-07 07:29:04.000 311 33362.79 292.23 2363.41 30.30 2010-11-07 07:29:05.000 311 33363.01 292.27 2363.46 30.30 2010-11-07 07:29:06.000 311 33362.94 292.23 2363.40 30.30 2010-11-07 07:29:07.000 311 33362.89 292.22 2363.40 30.30 2010-11-07 07:29:08.000 311 33362.91 292.20 2363.44 30.30 2010-11-07 07:29:09.000 311 33362.96 292.23 2363.46 30.30 2010-11-07 07:29:10.000 311 33362.91 292.24 2363.44 30.30 2010-11-07 07:29:11.000 311 33362.91 292.22 2363.40 30.30 2010-11-07 07:29:12.000 311 33362.88 292.23 2363.45 30.30 2010-11-07 07:29:13.000 311 33362.94 292.23 2363.41 30.30 2010-11-07 07:29:14.000 311 33362.87 292.22 2363.45 30.30 2010-11-07 07:29:15.000 311 33362.95 292.21 2363.44 30.30 2010-11-07 07:29:16.000 311 33362.89 292.22 2363.40 30.30 2010-11-07 07:29:17.000 311 33363.00 292.23 2363.42 30.31 2010-11-07 07:29:18.000 311 33362.94 292.23 2363.42 30.31 2010-11-07 07:29:19.000 311 33362.92 292.23 2363.43 30.31 2010-11-07 07:29:20.000 311 33363.05 292.20 2363.42 30.31 2010-11-07 07:29:21.000 311 33362.96 292.19 2363.43 30.30 2010-11-07 07:29:22.000 311 33363.08 292.18 2363.41 30.30 2010-11-07 07:29:23.000 311 33363.14 292.19 2363.41 30.30 2010-11-07 07:29:24.000 311 33363.05 292.22 2363.38 30.31 2010-11-07 07:29:25.000 311 33363.05 292.18 2363.38 30.31 2010-11-07 07:29:26.000 311 33363.14 292.16 2363.40 30.31 2010-11-07 07:29:27.000 311 33363.07 292.22 2363.46 30.31 2010-11-07 07:29:28.000 311 33363.08 292.18 2363.43 30.30 2010-11-07 07:29:29.000 311 33363.15 292.19 2363.34 30.30 2010-11-07 07:29:30.000 311 33363.09 292.20 2363.44 30.30 2010-11-07 07:29:31.000 311 33363.13 292.18 2363.37 30.30 2010-11-07 07:29:32.000 311 33363.11 292.16 2363.44 30.30 2010-11-07 07:29:33.000 311 33363.19 292.17 2363.41 30.30 2010-11-07 07:29:34.000 311 33363.14 292.15 2363.41 30.30 2010-11-07 07:29:35.000 311 33363.16 292.21 2363.35 30.30 2010-11-07 07:29:36.000 311 33363.21 292.17 2363.36 30.30 2010-11-07 07:29:37.000 311 33363.13 292.17 2363.30 30.30 2010-11-07 07:29:38.000 311 33363.19 292.17 2363.27 30.30 2010-11-07 07:29:39.000 311 33363.22 292.19 2363.37 30.30 2010-11-07 07:29:40.000 311 33363.25 292.18 2363.33 30.30 2010-11-07 07:29:41.000 311 33363.18 292.16 2363.31 30.30 2010-11-07 07:29:42.000 311 33363.27 292.17 2363.37 30.30 2010-11-07 07:29:43.000 311 33363.24 292.13 2363.30 30.30 2010-11-07 07:29:44.000 311 33363.21 292.15 2363.26 30.30 2010-11-07 07:29:45.000 311 33363.29 292.17 2363.37 30.30 2010-11-07 07:29:46.000 311 33363.26 292.17 2363.37 30.30 2010-11-07 07:29:47.000 311 33363.29 292.13 2363.38 30.30 2010-11-07 07:29:48.000 311 33363.30 292.11 2363.32 30.30 2010-11-07 07:29:49.000 311 33363.32 292.14 2363.30 30.30 2010-11-07 07:29:50.000 311 33363.25 292.14 2363.44 30.30 2010-11-07 07:29:51.000 311 33363.36 292.17 2363.28 30.30 2010-11-07 07:29:52.000 311 33363.39 292.09 2363.36 30.30 2010-11-07 07:29:53.000 311 33363.22 292.13 2363.34 30.30 2010-11-07 07:29:54.000 311 33363.43 292.14 2363.22 30.30 2010-11-07 07:29:55.000 311 33363.42 292.14 2363.31 30.30 2010-11-07 07:29:56.000 311 33363.38 292.13 2363.34 30.30 2010-11-07 07:29:57.000 311 33363.36 292.15 2363.33 30.30 2010-11-07 07:29:58.000 311 33363.37 292.17 2363.35 30.30 2010-11-07 07:29:59.000 311 33363.31 292.19 2363.36 30.30 2010-11-07 07:30:00.000 311 33363.41 292.16 2363.20 30.30 2010-11-07 07:30:01.000 311 33363.36 292.16 2363.35 30.30 2010-11-07 07:30:02.000 311 33363.36 292.17 2363.35 30.30 2010-11-07 07:30:03.000 311 33363.39 292.17 2363.30 30.30 2010-11-07 07:30:04.000 311 33363.30 292.15 2363.31 30.30 2010-11-07 07:30:05.000 311 33363.50 292.15 2363.23 30.30 2010-11-07 07:30:06.000 311 33363.26 292.18 2363.25 30.30 2010-11-07 07:30:07.000 311 33363.44 292.16 2363.37 30.30 2010-11-07 07:30:08.000 311 33363.36 292.19 2363.33 30.30 2010-11-07 07:30:09.000 311 33363.40 292.16 2363.23 30.30 2010-11-07 07:30:10.000 311 33363.41 292.20 2363.22 30.30 2010-11-07 07:30:11.000 311 33363.40 292.27 2363.22 30.30 2010-11-07 07:30:12.000 311 33363.38 292.27 2363.28 30.30 2010-11-07 07:30:13.000 311 33363.44 292.23 2363.25 30.30 2010-11-07 07:30:14.000 311 33363.33 292.22 2363.29 30.30 2010-11-07 07:30:15.000 311 33363.40 292.25 2363.31 30.30 2010-11-07 07:30:16.000 311 33363.45 292.28 2363.25 30.30 2010-11-07 07:30:17.000 311 33363.41 292.21 2363.30 30.30 2010-11-07 07:30:18.000 311 33363.39 292.27 2363.19 30.30 2010-11-07 07:30:19.000 311 33363.38 292.31 2363.26 30.30 2010-11-07 07:30:20.000 311 33363.32 292.32 2363.26 30.30 2010-11-07 07:30:21.000 311 33363.33 292.32 2363.25 30.30 2010-11-07 07:30:22.000 311 33363.38 292.33 2363.30 30.30 2010-11-07 07:30:23.000 311 33363.39 292.33 2363.25 30.30 2010-11-07 07:30:24.000 311 33363.42 292.32 2363.29 30.30 2010-11-07 07:30:25.000 311 33363.45 292.36 2363.31 30.30 2010-11-07 07:30:26.000 311 33363.36 292.35 2363.32 30.30 2010-11-07 07:30:27.000 311 33363.42 292.35 2363.25 30.30 2010-11-07 07:30:28.000 311 33363.44 292.37 2363.31 30.30 2010-11-07 07:30:29.000 311 33363.32 292.37 2363.33 30.30 2010-11-07 07:30:30.000 311 33363.35 292.38 2363.37 30.30 2010-11-07 07:30:31.000 311 33363.34 292.41 2363.36 30.30 2010-11-07 07:30:32.000 311 33363.38 292.37 2363.35 30.30 2010-11-07 07:30:33.000 311 33363.37 292.39 2363.36 30.30 2010-11-07 07:30:34.000 311 33363.32 292.38 2363.29 30.30 2010-11-07 07:30:35.000 311 33363.35 292.41 2363.36 30.30 2010-11-07 07:30:36.000 311 33363.41 292.42 2363.40 30.30 2010-11-07 07:30:37.000 311 33363.32 292.43 2363.30 30.30 2010-11-07 07:30:38.000 311 33363.32 292.44 2363.36 30.30 2010-11-07 07:30:39.000 311 33363.32 292.41 2363.38 30.30 2010-11-07 07:30:40.000 311 33363.35 292.45 2363.39 30.30 2010-11-07 07:30:41.000 311 33363.35 292.43 2363.33 30.30 2010-11-07 07:30:42.000 311 33363.33 292.45 2363.39 30.30 2010-11-07 07:30:43.000 311 33363.30 292.44 2363.38 30.30 2010-11-07 07:30:44.000 311 33363.38 292.41 2363.31 30.30 2010-11-07 07:30:45.000 311 33363.38 292.47 2363.41 30.30 2010-11-07 07:30:46.000 311 33363.35 292.44 2363.35 30.30 2010-11-07 07:30:47.000 311 33363.34 292.48 2363.31 30.30 2010-11-07 07:30:48.000 311 33363.33 292.49 2363.42 30.30 2010-11-07 07:30:49.000 311 33363.45 292.48 2363.41 30.30 2010-11-07 07:30:50.000 311 33363.39 292.44 2363.43 30.30 2010-11-07 07:30:51.000 311 33363.34 292.46 2363.47 30.30 2010-11-07 07:30:52.000 311 33363.33 292.46 2363.43 30.30 2010-11-07 07:30:53.000 311 33363.38 292.44 2363.41 30.30 2010-11-07 07:30:54.000 311 33363.36 292.47 2363.45 30.30 2010-11-07 07:30:55.000 311 33363.34 292.45 2363.40 30.30 2010-11-07 07:30:56.000 311 33363.42 292.44 2363.36 30.30 2010-11-07 07:30:57.000 311 33363.39 292.40 2363.43 30.30 2010-11-07 07:30:58.000 311 33363.45 292.43 2363.43 30.30 2010-11-07 07:30:59.000 311 33363.46 292.43 2363.43 30.30 2010-11-07 07:31:00.000 311 33363.57 292.40 2363.38 30.30 2010-11-07 07:31:01.000 311 33363.49 292.43 2363.37 30.30 2010-11-07 07:31:02.000 311 33363.53 292.43 2363.41 30.30 2010-11-07 07:31:03.000 311 33363.50 292.48 2363.39 30.30 2010-11-07 07:31:04.000 311 33363.54 292.43 2363.35 30.30 2010-11-07 07:31:05.000 311 33363.53 292.40 2363.30 30.30 2010-11-07 07:31:06.000 311 33363.49 292.44 2363.37 30.30 2010-11-07 07:31:07.000 311 33363.56 292.43 2363.38 30.30 2010-11-07 07:31:08.000 311 33363.50 292.40 2363.36 30.30 2010-11-07 07:31:09.000 311 33363.59 292.42 2363.36 30.30 2010-11-07 07:31:10.000 311 33363.63 292.42 2363.41 30.30 2010-11-07 07:31:11.000 311 33363.61 292.37 2363.46 30.30 2010-11-07 07:31:12.000 311 33363.65 292.39 2363.38 30.30 2010-11-07 07:31:13.000 311 33363.68 292.43 2363.38 30.30 2010-11-07 07:31:14.000 311 33363.65 292.40 2363.37 30.30 2010-11-07 07:31:15.000 311 33363.58 292.40 2363.43 30.30 2010-11-07 07:31:16.000 311 33363.68 292.43 2363.41 30.30 2010-11-07 07:31:17.000 311 33363.62 292.40 2363.32 30.30 2010-11-07 07:31:18.000 311 33363.70 292.41 2363.32 30.30 2010-11-07 07:31:19.000 311 33363.62 292.43 2363.34 30.30 2010-11-07 07:31:20.000 311 33363.66 292.43 2363.31 30.30 2010-11-07 07:31:21.000 311 33363.72 292.41 2363.28 30.30 2010-11-07 07:31:22.000 311 33363.70 292.38 2363.33 30.30 2010-11-07 07:31:23.000 311 33363.65 292.39 2363.30 30.30 2010-11-07 07:31:24.000 311 33363.62 292.39 2363.39 30.30 2010-11-07 07:31:25.000 311 33363.73 292.44 2363.30 30.30 2010-11-07 07:31:26.000 311 33363.70 292.41 2363.33 30.30 2010-11-07 07:31:27.000 311 33363.76 292.40 2363.32 30.30 2010-11-07 07:31:28.000 311 33363.84 292.37 2363.36 30.30 2010-11-07 07:31:29.000 311 33363.82 292.40 2363.31 30.30 2010-11-07 07:31:30.000 311 33363.76 292.39 2363.35 30.30 2010-11-07 07:31:31.000 311 33363.73 292.41 2363.30 30.30 2010-11-07 07:31:32.000 311 33363.73 292.39 2363.28 30.30 2010-11-07 07:31:33.000 311 33363.86 292.43 2363.35 30.30 2010-11-07 07:31:34.000 311 33363.78 292.39 2363.29 30.30 2010-11-07 07:31:35.000 311 33363.72 292.39 2363.32 30.30 2010-11-07 07:31:36.000 311 33363.78 292.41 2363.30 30.30 2010-11-07 07:31:37.000 311 33363.78 292.37 2363.30 30.30 2010-11-07 07:31:38.000 311 33363.78 292.39 2363.24 30.30 2010-11-07 07:31:39.000 311 33363.78 292.42 2363.32 30.30 2010-11-07 07:31:40.000 311 33363.86 292.42 2363.26 30.30 2010-11-07 07:31:41.000 311 33363.76 292.44 2363.32 30.30 2010-11-07 07:31:42.000 311 33363.81 292.41 2363.30 30.30 2010-11-07 07:31:43.000 311 33363.84 292.49 2363.28 30.30 2010-11-07 07:31:44.000 311 33363.86 292.44 2363.24 30.30 2010-11-07 07:31:45.000 311 33363.84 292.44 2363.26 30.30 2010-11-07 07:31:46.000 311 33363.82 292.42 2363.27 30.30 2010-11-07 07:31:47.000 311 33363.81 292.43 2363.35 30.30 2010-11-07 07:31:48.000 311 33363.86 292.42 2363.28 30.30 2010-11-07 07:31:49.000 311 33363.86 292.47 2363.30 30.30 2010-11-07 07:31:50.000 311 33363.85 292.47 2363.34 30.30 2010-11-07 07:31:51.000 311 33363.84 292.43 2363.21 30.30 2010-11-07 07:31:52.000 311 33363.94 292.44 2363.29 30.30 2010-11-07 07:31:53.000 311 33363.84 292.47 2363.30 30.30 2010-11-07 07:31:54.000 311 33363.87 292.50 2363.30 30.30 2010-11-07 07:31:55.000 311 33363.93 292.49 2363.22 30.30 2010-11-07 07:31:56.000 311 33363.77 292.44 2363.29 30.30 2010-11-07 07:31:57.000 311 33363.86 292.50 2363.26 30.30 2010-11-07 07:31:58.000 311 33363.91 292.50 2363.22 30.30 2010-11-07 07:31:59.000 311 33363.84 292.48 2363.27 30.30 2010-11-07 07:32:00.000 311 33363.92 292.52 2363.30 30.30 2010-11-07 07:32:01.000 311 33363.94 292.53 2363.28 30.30 2010-11-07 07:32:02.000 311 33363.94 292.50 2363.25 30.30 2010-11-07 07:32:03.000 311 33363.91 292.52 2363.31 30.30 2010-11-07 07:32:04.000 311 33363.88 292.55 2363.32 30.30 2010-11-07 07:32:05.000 311 33363.97 292.56 2363.31 30.30 2010-11-07 07:32:06.000 311 33363.91 292.53 2363.25 30.30 2010-11-07 07:32:07.000 311 33363.84 292.57 2363.34 30.30 2010-11-07 07:32:08.000 311 33363.85 292.56 2363.26 30.30 2010-11-07 07:32:09.000 311 33363.91 292.61 2363.31 30.30 2010-11-07 07:32:10.000 311 33363.88 292.55 2363.24 30.30 2010-11-07 07:32:11.000 311 33363.95 292.57 2363.15 30.30 2010-11-07 07:32:12.000 311 33363.97 292.57 2363.21 30.30 2010-11-07 07:32:13.000 311 33363.89 292.59 2363.24 30.30 2010-11-07 07:32:14.000 311 33363.97 292.60 2363.24 30.30 2010-11-07 07:32:15.000 311 33363.96 292.61 2363.21 30.30 2010-11-07 07:32:16.000 311 33363.98 292.60 2363.25 30.30 2010-11-07 07:32:17.000 311 33363.84 292.61 2363.24 30.30 2010-11-07 07:32:18.000 311 33363.92 292.62 2363.27 30.30 2010-11-07 07:32:19.000 311 33363.98 292.60 2363.37 30.30 2010-11-07 07:32:20.000 311 33363.92 292.58 2363.33 30.30 2010-11-07 07:32:21.000 311 33363.96 292.64 2363.28 30.30 2010-11-07 07:32:22.000 311 33363.88 292.61 2363.29 30.30 2010-11-07 07:32:23.000 311 33363.96 292.63 2363.34 30.30 2010-11-07 07:32:24.000 311 33363.93 292.62 2363.24 30.30 2010-11-07 07:32:25.000 311 33363.97 292.61 2363.17 30.30 2010-11-07 07:32:26.000 311 33363.94 292.59 2363.28 30.30 2010-11-07 07:32:27.000 311 33363.99 292.64 2363.37 30.30 2010-11-07 07:32:28.000 311 33364.08 292.64 2363.36 30.30 2010-11-07 07:32:29.000 311 33364.00 292.63 2363.32 30.30 2010-11-07 07:32:30.000 311 33364.03 292.58 2363.33 30.30 2010-11-07 07:32:31.000 311 33364.02 292.66 2363.34 30.30 2010-11-07 07:32:32.000 311 33364.01 292.62 2363.31 30.30 2010-11-07 07:32:33.000 311 33363.99 292.61 2363.40 30.30 2010-11-07 07:32:34.000 311 33364.01 292.63 2363.27 30.30 2010-11-07 07:32:35.000 311 33364.02 292.63 2363.32 30.30 2010-11-07 07:32:36.000 311 33364.07 292.59 2363.41 30.30 2010-11-07 07:32:37.000 311 33364.03 292.59 2363.40 30.30 2010-11-07 07:32:38.000 311 33363.96 292.63 2363.30 30.30 2010-11-07 07:32:39.000 311 33364.01 292.61 2363.28 30.30 2010-11-07 07:32:40.000 311 33364.05 292.62 2363.27 30.30 2010-11-07 07:32:41.000 311 33364.01 292.61 2363.31 30.30 2010-11-07 07:32:42.000 311 33363.93 292.66 2363.31 30.30 2010-11-07 07:32:43.000 311 33364.07 292.64 2363.34 30.30 2010-11-07 07:32:44.000 311 33364.08 292.60 2363.26 30.30 2010-11-07 07:32:45.000 311 33364.09 292.61 2363.37 30.30 2010-11-07 07:32:46.000 311 33364.07 292.62 2363.32 30.30 2010-11-07 07:32:47.000 311 33364.03 292.64 2363.29 30.30 2010-11-07 07:32:48.000 311 33364.10 292.64 2363.35 30.30 2010-11-07 07:32:49.000 311 33364.07 292.64 2363.25 30.30 2010-11-07 07:32:50.000 311 33364.07 292.61 2363.33 30.30 2010-11-07 07:32:51.000 311 33364.15 292.65 2363.31 30.30 2010-11-07 07:32:52.000 311 33364.09 292.65 2363.34 30.30 2010-11-07 07:32:53.000 311 33364.15 292.66 2363.32 30.30 2010-11-07 07:32:54.000 311 33364.26 292.65 2363.31 30.30 2010-11-07 07:32:55.000 311 33364.20 292.62 2363.26 30.30 2010-11-07 07:32:56.000 311 33364.16 292.62 2363.34 30.30 2010-11-07 07:32:57.000 311 33364.15 292.64 2363.30 30.30 2010-11-07 07:32:58.000 311 33364.15 292.59 2363.34 30.30 2010-11-07 07:32:59.000 311 33364.19 292.64 2363.26 30.30 2010-11-07 07:33:00.000 311 33364.19 292.64 2363.36 30.30 2010-11-07 07:33:01.000 311 33364.25 292.60 2363.32 30.30 2010-11-07 07:33:02.000 311 33364.25 292.60 2363.31 30.30 2010-11-07 07:33:03.000 311 33364.22 292.66 2363.25 30.30 2010-11-07 07:33:04.000 311 33364.25 292.67 2363.25 30.30 2010-11-07 07:33:05.000 311 33364.26 292.67 2363.30 30.30 2010-11-07 07:33:06.000 311 33364.22 292.69 2363.28 30.30 2010-11-07 07:33:07.000 311 33364.28 292.65 2363.20 30.30 2010-11-07 07:33:08.000 311 33364.22 292.64 2363.19 30.30 2010-11-07 07:33:09.000 311 33364.28 292.68 2363.28 30.30 2010-11-07 07:33:10.000 311 33364.30 292.67 2363.22 30.30 2010-11-07 07:33:11.000 311 33364.41 292.65 2363.28 30.30 2010-11-07 07:33:12.000 311 33364.22 292.66 2363.25 30.30 2010-11-07 07:33:13.000 311 33364.36 292.64 2363.21 30.30 2010-11-07 07:33:14.000 311 33364.28 292.64 2363.22 30.30 2010-11-07 07:33:15.000 311 33364.35 292.69 2363.15 30.30 2010-11-07 07:33:16.000 311 33364.29 292.65 2363.14 30.30 2010-11-07 07:33:17.000 311 33364.31 292.68 2363.18 30.30 2010-11-07 07:33:18.000 311 33364.31 292.69 2363.20 30.30 2010-11-07 07:33:19.000 311 33364.37 292.69 2363.28 30.30 2010-11-07 07:33:20.000 311 33364.28 292.68 2363.30 30.30 2010-11-07 07:33:21.000 311 33364.38 292.71 2363.22 30.30 2010-11-07 07:33:22.000 311 33364.37 292.73 2363.17 30.30 2010-11-07 07:33:23.000 311 33364.42 292.75 2363.17 30.30 2010-11-07 07:33:24.000 311 33364.38 292.76 2363.15 30.30 2010-11-07 07:33:25.000 311 33364.43 292.76 2363.22 30.30 2010-11-07 07:33:26.000 311 33364.40 292.73 2363.21 30.30 2010-11-07 07:33:27.000 311 33364.35 292.76 2363.22 30.30 2010-11-07 07:33:28.000 311 33364.37 292.78 2363.21 30.30 2010-11-07 07:33:29.000 311 33364.39 292.74 2363.22 30.30 2010-11-07 07:33:30.000 311 33364.51 292.78 2363.21 30.30 2010-11-07 07:33:31.000 311 33364.37 292.82 2363.15 30.30 2010-11-07 07:33:32.000 311 33364.38 292.81 2363.16 30.30 2010-11-07 07:33:33.000 311 33364.35 292.79 2363.16 30.30 2010-11-07 07:33:34.000 311 33364.39 292.80 2363.24 30.30 2010-11-07 07:33:35.000 311 33364.43 292.81 2363.24 30.30 2010-11-07 07:33:36.000 311 33364.41 292.81 2363.21 30.30 2010-11-07 07:33:37.000 311 33364.40 292.84 2363.20 30.30 2010-11-07 07:33:38.000 311 33364.40 292.84 2363.21 30.30 2010-11-07 07:33:39.000 311 33364.38 292.84 2363.22 30.30 2010-11-07 07:33:40.000 311 33364.44 292.82 2363.22 30.30 2010-11-07 07:33:41.000 311 33364.39 292.85 2363.24 30.30 2010-11-07 07:33:42.000 311 33364.35 292.84 2363.21 30.30 2010-11-07 07:33:43.000 311 33364.46 292.82 2363.21 30.30 2010-11-07 07:33:44.000 311 33364.37 292.84 2363.22 30.30 2010-11-07 07:33:45.000 311 33364.35 292.81 2363.19 30.30 2010-11-07 07:33:46.000 311 33364.42 292.86 2363.15 30.30 2010-11-07 07:33:47.000 311 33364.39 292.85 2363.23 30.30 2010-11-07 07:33:48.000 311 33364.44 292.85 2363.26 30.30 2010-11-07 07:33:49.000 311 33364.38 292.88 2363.26 30.30 2010-11-07 07:33:50.000 311 33364.40 292.87 2363.23 30.30 2010-11-07 07:33:51.000 311 33364.50 292.92 2363.19 30.30 2010-11-07 07:33:52.000 311 33364.38 292.85 2363.20 30.30 2010-11-07 07:33:53.000 311 33364.38 292.89 2363.23 30.30 2010-11-07 07:33:54.000 311 33364.44 292.86 2363.13 30.30 2010-11-07 07:33:55.000 311 33364.54 292.90 2363.25 30.30 2010-11-07 07:33:56.000 311 33364.46 292.88 2363.19 30.30 2010-11-07 07:33:57.000 311 33364.50 292.89 2363.19 30.30 2010-11-07 07:33:58.000 311 33364.46 292.87 2363.19 30.30 2010-11-07 07:33:59.000 311 33364.41 292.89 2363.24 30.30 2010-11-07 07:34:00.000 311 33364.50 292.89 2363.24 30.30 2010-11-07 07:34:01.000 311 33364.43 292.96 2363.26 30.30 2010-11-07 07:34:02.000 311 33364.46 292.92 2363.24 30.30 2010-11-07 07:34:03.000 311 33364.51 292.89 2363.25 30.30 2010-11-07 07:34:04.000 311 33364.44 292.91 2363.22 30.30 2010-11-07 07:34:05.000 311 33364.44 292.86 2363.16 30.30 2010-11-07 07:34:06.000 311 33364.44 292.88 2363.26 30.30 2010-11-07 07:34:07.000 311 33364.54 292.88 2363.23 30.30 2010-11-07 07:34:08.000 311 33364.47 292.89 2363.19 30.30 2010-11-07 07:34:09.000 311 33364.43 292.90 2363.19 30.30 2010-11-07 07:34:10.000 311 33364.57 292.88 2363.19 30.30 2010-11-07 07:34:11.000 311 33364.44 292.91 2363.19 30.30 2010-11-07 07:34:12.000 311 33364.54 292.95 2363.10 30.30 2010-11-07 07:34:13.000 311 33364.44 292.94 2363.13 30.30 2010-11-07 07:34:14.000 311 33364.44 292.96 2363.20 30.30 2010-11-07 07:34:15.000 311 33364.55 292.90 2363.24 30.30 2010-11-07 07:34:16.000 311 33364.57 292.91 2363.21 30.30 2010-11-07 07:34:17.000 311 33364.57 292.92 2363.12 30.30 2010-11-07 07:34:18.000 311 33364.63 292.93 2363.15 30.30 2010-11-07 07:34:19.000 311 33364.59 292.93 2363.28 30.30 2010-11-07 07:34:20.000 311 33364.62 292.93 2363.23 30.30 2010-11-07 07:34:21.000 311 33364.56 292.91 2363.15 30.30 2010-11-07 07:34:22.000 311 33364.65 292.91 2363.14 30.30 2010-11-07 07:34:23.000 311 33364.57 292.92 2363.26 30.30 2010-11-07 07:34:24.000 311 33364.62 292.88 2363.16 30.30 2010-11-07 07:34:25.000 311 33364.66 292.93 2363.21 30.30 2010-11-07 07:34:26.000 311 33364.60 292.93 2363.22 30.30 2010-11-07 07:34:27.000 311 33364.65 292.93 2363.16 30.30 2010-11-07 07:34:28.000 311 33364.61 292.89 2363.21 30.30 2010-11-07 07:34:29.000 311 33364.76 292.89 2363.24 30.30 2010-11-07 07:34:30.000 311 33364.56 292.89 2363.18 30.30 2010-11-07 07:34:31.000 311 33364.78 292.92 2363.17 30.30 2010-11-07 07:34:32.000 311 33364.64 292.92 2363.17 30.30 2010-11-07 07:34:33.000 311 33364.67 292.90 2363.15 30.30 2010-11-07 07:34:34.000 311 33364.57 292.93 2363.21 30.30 2010-11-07 07:34:35.000 311 33364.68 292.89 2363.13 30.30 2010-11-07 07:34:36.000 311 33364.71 292.92 2363.25 30.30 2010-11-07 07:34:37.000 311 33364.70 292.93 2363.19 30.30 2010-11-07 07:34:38.000 311 33364.71 292.91 2363.26 30.30 2010-11-07 07:34:39.000 311 33364.75 292.94 2363.21 30.30 2010-11-07 07:34:40.000 311 33364.72 292.89 2363.18 30.30 2010-11-07 07:34:41.000 311 33364.84 292.92 2363.14 30.30 2010-11-07 07:34:42.000 311 33364.58 292.89 2363.16 30.30 2010-11-07 07:34:43.000 311 33364.68 292.93 2363.16 30.30 2010-11-07 07:34:44.000 311 33364.71 292.92 2363.15 30.30 2010-11-07 07:34:45.000 311 33364.75 292.90 2363.09 30.30 2010-11-07 07:34:46.000 311 33364.83 292.90 2363.19 30.30 2010-11-07 07:34:47.000 311 33364.79 292.88 2363.13 30.30 2010-11-07 07:34:48.000 311 33364.81 292.90 2363.19 30.30 2010-11-07 07:34:49.000 311 33364.84 292.90 2363.10 30.30 2010-11-07 07:34:50.000 311 33364.80 292.90 2363.10 30.30 2010-11-07 07:34:51.000 311 33364.82 292.94 2363.03 30.30 2010-11-07 07:34:52.000 311 33364.78 292.93 2363.09 30.30 2010-11-07 07:34:53.000 311 33364.71 292.92 2363.16 30.30 2010-11-07 07:34:54.000 311 33364.78 292.92 2363.14 30.30 2010-11-07 07:34:55.000 311 33364.94 292.92 2363.12 30.30 2010-11-07 07:34:56.000 311 33364.82 292.92 2363.11 30.30 2010-11-07 07:34:57.000 311 33364.77 292.93 2363.10 30.30 2010-11-07 07:34:58.000 311 33364.78 292.95 2363.12 30.30 2010-11-07 07:34:59.000 311 33364.76 292.91 2363.13 30.30 2010-11-07 07:35:00.000 311 33364.79 292.91 2363.12 30.30 2010-11-07 07:35:01.000 311 33364.91 292.98 2363.14 30.30 2010-11-07 07:35:02.000 311 33364.81 292.94 2363.16 30.30 2010-11-07 07:35:03.000 311 33364.71 292.93 2363.12 30.30 2010-11-07 07:35:04.000 311 33364.89 292.94 2363.06 30.30 2010-11-07 07:35:05.000 311 33364.87 292.91 2363.12 30.30 2010-11-07 07:35:06.000 311 33364.88 292.92 2363.08 30.30 2010-11-07 07:35:07.000 311 33364.78 292.96 2363.06 30.30 2010-11-07 07:35:08.000 311 33364.83 292.93 2363.10 30.30 2010-11-07 07:35:09.000 311 33364.86 292.96 2363.16 30.30 2010-11-07 07:35:10.000 311 33364.90 292.99 2363.07 30.30 2010-11-07 07:35:11.000 311 33364.90 292.99 2363.15 30.30 2010-11-07 07:35:12.000 311 33364.75 292.96 2363.07 30.30 2010-11-07 07:35:13.000 311 33364.92 292.99 2363.11 30.30 2010-11-07 07:35:14.000 311 33364.81 292.97 2363.05 30.30 2010-11-07 07:35:15.000 311 33364.86 293.02 2363.13 30.30 2010-11-07 07:35:16.000 311 33364.84 293.05 2363.12 30.30 2010-11-07 07:35:17.000 311 33364.89 293.01 2363.16 30.30 2010-11-07 07:35:18.000 311 33364.75 293.02 2363.05 30.30 2010-11-07 07:35:19.000 311 33364.84 292.99 2363.05 30.30 2010-11-07 07:35:20.000 311 33364.85 292.99 2363.12 30.30 2010-11-07 07:35:21.000 311 33364.87 293.05 2363.07 30.30 2010-11-07 07:35:22.000 311 33364.83 293.07 2363.15 30.30 2010-11-07 07:35:23.000 311 33364.82 293.08 2363.13 30.30 2010-11-07 07:35:24.000 311 33364.84 293.04 2363.13 30.30 2010-11-07 07:35:25.000 311 33364.89 293.06 2363.13 30.30 2010-11-07 07:35:26.000 311 33364.90 293.06 2363.16 30.30 2010-11-07 07:35:27.000 311 33364.86 293.08 2363.07 30.30 2010-11-07 07:35:28.000 311 33364.92 293.08 2363.08 30.30 2010-11-07 07:35:29.000 311 33364.84 293.04 2363.04 30.30 2010-11-07 07:35:30.000 311 33364.85 293.09 2363.18 30.30 2010-11-07 07:35:31.000 311 33364.82 293.04 2363.17 30.30 2010-11-07 07:35:32.000 311 33364.79 293.05 2363.16 30.30 2010-11-07 07:35:33.000 311 33364.84 293.07 2363.07 30.30 2010-11-07 07:35:34.000 311 33364.88 293.06 2363.18 30.30 2010-11-07 07:35:35.000 311 33364.86 293.06 2363.10 30.30 2010-11-07 07:35:36.000 311 33364.88 293.09 2363.15 30.30 2010-11-07 07:35:37.000 311 33365.02 293.10 2363.03 30.30 2010-11-07 07:35:38.000 311 33364.88 293.08 2363.01 30.30 2010-11-07 07:35:39.000 311 33364.88 293.06 2363.11 30.30 2010-11-07 07:35:40.000 311 33364.86 293.07 2363.09 30.30 2010-11-07 07:35:41.000 311 33364.87 293.09 2363.21 30.30 2010-11-07 07:35:42.000 311 33364.88 293.08 2363.16 30.30 2010-11-07 07:35:43.000 311 33364.99 293.09 2363.18 30.30 2010-11-07 07:35:44.000 311 33364.90 293.07 2363.07 30.30 2010-11-07 07:35:45.000 311 33365.00 293.04 2363.13 30.30 2010-11-07 07:35:46.000 311 33364.98 293.11 2363.09 30.30 2010-11-07 07:35:47.000 311 33364.94 293.08 2363.10 30.30 2010-11-07 07:35:48.000 311 33364.97 293.08 2363.12 30.30 2010-11-07 07:35:49.000 311 33364.88 293.05 2363.16 30.30 2010-11-07 07:35:50.000 311 33364.92 293.03 2363.13 30.30 2010-11-07 07:35:51.000 311 33364.99 293.06 2363.05 30.30 2010-11-07 07:35:52.000 311 33365.04 293.06 2363.07 30.30 2010-11-07 07:35:53.000 311 33365.03 293.11 2363.10 30.30 2010-11-07 07:35:54.000 311 33364.96 293.06 2363.06 30.30 2010-11-07 07:35:55.000 311 33365.02 293.07 2363.10 30.30 2010-11-07 07:35:56.000 311 33365.04 293.07 2363.18 30.30 2010-11-07 07:35:57.000 311 33365.07 293.04 2363.06 30.30 2010-11-07 07:35:58.000 311 33365.01 293.08 2363.14 30.30 2010-11-07 07:35:59.000 311 33365.00 293.09 2363.12 30.30 2010-11-07 07:36:00.000 311 33365.11 293.07 2363.09 30.30 2010-11-07 07:36:01.000 311 33365.02 293.11 2363.06 30.30 2010-11-07 07:36:02.000 311 33365.00 293.08 2363.07 30.30 2010-11-07 07:36:03.000 311 33365.17 293.09 2363.13 30.30 2010-11-07 07:36:04.000 311 33365.10 293.08 2363.12 30.30 2010-11-07 07:36:05.000 311 33365.10 293.10 2363.11 30.30 2010-11-07 07:36:06.000 311 33365.11 293.09 2363.11 30.30 2010-11-07 07:36:07.000 311 33365.28 293.08 2363.10 30.30 2010-11-07 07:36:08.000 311 33365.05 293.08 2363.09 30.30 2010-11-07 07:36:09.000 311 33365.11 293.11 2363.09 30.30 2010-11-07 07:36:10.000 311 33365.17 293.09 2363.07 30.30 2010-11-07 07:36:11.000 311 33365.06 293.07 2363.01 30.30 2010-11-07 07:36:12.000 311 33365.17 293.09 2362.98 30.30 2010-11-07 07:36:13.000 311 33365.22 293.13 2363.12 30.30 2010-11-07 07:36:14.000 311 33365.15 293.11 2363.12 30.30 2010-11-07 07:36:15.000 311 33365.23 293.12 2363.09 30.30 2010-11-07 07:36:16.000 311 33365.21 293.13 2363.02 30.30 2010-11-07 07:36:17.000 311 33365.18 293.14 2362.99 30.30 2010-11-07 07:36:18.000 311 33365.24 293.11 2363.10 30.30 2010-11-07 07:36:19.000 311 33365.17 293.12 2363.03 30.30 2010-11-07 07:36:20.000 311 33365.15 293.08 2363.06 30.30 2010-11-07 07:36:21.000 311 33365.20 293.09 2362.97 30.30 2010-11-07 07:36:22.000 311 33365.17 293.12 2363.04 30.30 2010-11-07 07:36:23.000 311 33365.23 293.14 2363.01 30.30 2010-11-07 07:36:24.000 311 33365.32 293.16 2363.02 30.30 2010-11-07 07:36:25.000 311 33365.31 293.18 2363.05 30.30 2010-11-07 07:36:26.000 311 33365.22 293.17 2363.05 30.30 2010-11-07 07:36:27.000 311 33365.24 293.14 2363.07 30.30 2010-11-07 07:36:28.000 311 33365.24 293.15 2363.13 30.30 2010-11-07 07:36:29.000 311 33365.26 293.12 2363.05 30.30 2010-11-07 07:36:30.000 311 33365.18 293.15 2363.00 30.30 2010-11-07 07:36:31.000 311 33365.22 293.15 2363.04 30.30 2010-11-07 07:36:32.000 311 33365.21 293.16 2363.06 30.30 2010-11-07 07:36:33.000 311 33365.20 293.16 2363.09 30.30 2010-11-07 07:36:34.000 311 33365.22 293.16 2363.07 30.30 2010-11-07 07:36:35.000 311 33365.34 293.17 2363.00 30.30 2010-11-07 07:36:36.000 311 33365.22 293.19 2362.98 30.30 2010-11-07 07:36:37.000 311 33365.28 293.16 2362.99 30.30 2010-11-07 07:36:38.000 311 33365.27 293.19 2363.04 30.30 2010-11-07 07:36:39.000 311 33365.31 293.20 2363.00 30.30 2010-11-07 07:36:40.000 311 33365.35 293.18 2363.00 30.30 2010-11-07 07:36:41.000 311 33365.30 293.18 2363.07 30.30 2010-11-07 07:36:42.000 311 33365.31 293.22 2362.90 30.30 2010-11-07 07:36:43.000 311 33365.37 293.18 2362.94 30.30 2010-11-07 07:36:44.000 311 33365.33 293.16 2362.99 30.30 2010-11-07 07:36:45.000 311 33365.37 293.20 2362.93 30.30 2010-11-07 07:36:46.000 311 33365.36 293.18 2362.97 30.30 2010-11-07 07:36:47.000 311 33365.39 293.18 2363.00 30.30 2010-11-07 07:36:48.000 311 33365.38 293.20 2362.94 30.30 2010-11-07 07:36:49.000 311 33365.27 293.20 2362.99 30.30 2010-11-07 07:36:50.000 311 33365.28 293.18 2362.99 30.30 2010-11-07 07:36:51.000 311 33365.44 293.21 2362.96 30.30 2010-11-07 07:36:52.000 311 33365.37 293.26 2363.00 30.30 2010-11-07 07:36:53.000 311 33365.42 293.23 2362.96 30.30 2010-11-07 07:36:54.000 311 33365.36 293.22 2363.09 30.30 2010-11-07 07:36:55.000 311 33365.37 293.24 2363.11 30.30 2010-11-07 07:36:56.000 311 33365.36 293.25 2363.06 30.30 2010-11-07 07:36:57.000 311 33365.43 293.23 2363.01 30.30 2010-11-07 07:36:58.000 311 33365.36 293.25 2362.94 30.30 2010-11-07 07:36:59.000 311 33365.37 293.22 2363.00 30.30 2010-11-07 07:37:00.000 311 33365.45 293.22 2363.02 30.30 2010-11-07 07:37:01.000 311 33365.39 293.26 2363.05 30.30 2010-11-07 07:37:02.000 311 33365.31 293.26 2362.99 30.30 2010-11-07 07:37:03.000 311 33365.50 293.23 2363.07 30.30 2010-11-07 07:37:04.000 311 33365.43 293.25 2363.09 30.30 2010-11-07 07:37:05.000 311 33365.46 293.23 2363.01 30.30 2010-11-07 07:37:06.000 311 33365.27 293.25 2363.03 30.30 2010-11-07 07:37:07.000 311 33365.45 293.24 2363.03 30.30 2010-11-07 07:37:08.000 311 33365.42 293.24 2363.00 30.30 2010-11-07 07:37:09.000 311 33365.46 293.27 2363.05 30.30 2010-11-07 07:37:10.000 311 33365.46 293.26 2362.96 30.30 2010-11-07 07:37:11.000 311 33365.52 293.24 2363.06 30.30 2010-11-07 07:37:12.000 311 33365.48 293.24 2362.98 30.30 2010-11-07 07:37:13.000 311 33365.52 293.24 2363.00 30.30 2010-11-07 07:37:14.000 311 33365.52 293.27 2362.95 30.30 2010-11-07 07:37:15.000 311 33365.48 293.27 2362.98 30.30 2010-11-07 07:37:16.000 311 33365.55 293.28 2362.94 30.30 2010-11-07 07:37:17.000 311 33365.50 293.26 2362.97 30.30 2010-11-07 07:37:18.000 311 33365.44 293.26 2362.99 30.30 2010-11-07 07:37:19.000 311 33365.56 293.28 2363.07 30.30 2010-11-07 07:37:20.000 311 33365.56 293.27 2363.04 30.30 2010-11-07 07:37:21.000 311 33365.56 293.33 2362.92 30.30 2010-11-07 07:37:22.000 311 33365.60 293.30 2363.03 30.30 2010-11-07 07:37:23.000 311 33365.57 293.27 2362.99 30.30 2010-11-07 07:37:24.000 311 33365.52 293.27 2363.01 30.30 2010-11-07 07:37:25.000 311 33365.49 293.26 2363.01 30.30 2010-11-07 07:37:26.000 311 33365.55 293.27 2363.04 30.30 2010-11-07 07:37:27.000 311 33365.58 293.25 2363.00 30.30 2010-11-07 07:37:28.000 311 33365.61 293.29 2362.98 30.30 2010-11-07 07:37:29.000 311 33365.58 293.26 2362.94 30.30 2010-11-07 07:37:30.000 311 33365.60 293.30 2362.95 30.30 2010-11-07 07:37:31.000 311 33365.57 293.29 2362.99 30.30 2010-11-07 07:37:32.000 311 33365.61 293.34 2362.91 30.30 2010-11-07 07:37:33.000 311 33365.67 293.30 2362.88 30.30 2010-11-07 07:37:34.000 311 33365.55 293.28 2362.99 30.30 2010-11-07 07:37:35.000 311 33365.64 293.33 2362.96 30.30 2010-11-07 07:37:36.000 311 33365.61 293.27 2362.96 30.30 2010-11-07 07:37:37.000 311 33365.61 293.31 2362.93 30.30 2010-11-07 07:37:38.000 311 33365.68 293.29 2362.95 30.30 2010-11-07 07:37:39.000 311 33365.78 293.27 2362.94 30.30 2010-11-07 07:37:40.000 311 33365.69 293.29 2362.91 30.30 2010-11-07 07:37:41.000 311 33365.73 293.31 2362.95 30.30 2010-11-07 07:37:42.000 311 33365.66 293.27 2362.97 30.30 2010-11-07 07:37:43.000 311 33365.75 293.31 2362.86 30.30 2010-11-07 07:37:44.000 311 33365.67 293.30 2362.88 30.30 2010-11-07 07:37:45.000 311 33365.79 293.29 2362.91 30.30 2010-11-07 07:37:46.000 311 33365.78 293.27 2362.86 30.30 2010-11-07 07:37:47.000 311 33365.75 293.31 2362.89 30.30 2010-11-07 07:37:48.000 311 33365.80 293.31 2362.94 30.30 2010-11-07 07:37:49.000 311 33365.87 293.30 2362.92 30.30 2010-11-07 07:37:50.000 311 33365.79 293.30 2362.86 30.30 2010-11-07 07:37:51.000 311 33365.77 293.30 2362.82 30.30 2010-11-07 07:37:52.000 311 33365.84 293.30 2362.87 30.30 2010-11-07 07:37:53.000 311 33365.88 293.31 2362.84 30.30 2010-11-07 07:37:54.000 311 33365.86 293.32 2362.85 30.30 2010-11-07 07:37:55.000 311 33365.87 293.31 2362.86 30.30 2010-11-07 07:37:56.000 311 33365.87 293.30 2362.76 30.30 2010-11-07 07:37:57.000 311 33365.90 293.33 2362.87 30.30 2010-11-07 07:37:58.000 311 33365.81 293.31 2362.85 30.30 2010-11-07 07:37:59.000 311 33365.80 293.30 2362.87 30.30 2010-11-07 07:38:00.000 311 33365.94 293.31 2362.87 30.30 2010-11-07 07:38:01.000 311 33365.85 293.29 2362.84 30.30 2010-11-07 07:38:02.000 311 33365.86 293.25 2362.82 30.30 2010-11-07 07:38:03.000 311 33365.85 293.30 2362.84 30.30 2010-11-07 07:38:04.000 311 33365.90 293.33 2362.82 30.30 2010-11-07 07:38:05.000 311 33365.97 293.29 2362.75 30.30 2010-11-07 07:38:06.000 311 33365.98 293.31 2362.81 30.30 2010-11-07 07:38:07.000 311 33365.97 293.30 2362.82 30.30 2010-11-07 07:38:08.000 311 33365.97 293.29 2362.83 30.30 2010-11-07 07:38:09.000 311 33365.99 293.33 2362.77 30.30 2010-11-07 07:38:10.000 311 33365.94 293.30 2362.80 30.30 2010-11-07 07:38:11.000 311 33365.97 293.32 2362.81 30.30 2010-11-07 07:38:12.000 311 33366.00 293.31 2362.77 30.30 2010-11-07 07:38:13.000 311 33365.96 293.31 2362.83 30.30 2010-11-07 07:38:14.000 311 33365.99 293.30 2362.84 30.30 2010-11-07 07:38:15.000 311 33365.97 293.35 2362.81 30.30 2010-11-07 07:38:16.000 311 33366.02 293.28 2362.92 30.30 2010-11-07 07:38:17.000 311 33365.93 293.34 2362.75 30.30 2010-11-07 07:38:18.000 311 33366.08 293.34 2362.81 30.30 2010-11-07 07:38:19.000 311 33366.03 293.33 2362.70 30.30 2010-11-07 07:38:20.000 311 33365.90 293.30 2362.73 30.30 2010-11-07 07:38:21.000 311 33365.96 293.30 2362.85 30.30 2010-11-07 07:38:22.000 311 33365.95 293.35 2362.78 30.30 2010-11-07 07:38:23.000 311 33366.00 293.33 2362.67 30.30 2010-11-07 07:38:24.000 311 33366.08 293.30 2362.81 30.30 2010-11-07 07:38:25.000 311 33366.11 293.32 2362.70 30.30 2010-11-07 07:38:26.000 311 33366.07 293.33 2362.79 30.30 2010-11-07 07:38:27.000 311 33366.09 293.35 2362.76 30.30 2010-11-07 07:38:28.000 311 33366.14 293.32 2362.82 30.30 2010-11-07 07:38:29.000 311 33366.08 293.34 2362.76 30.30 2010-11-07 07:38:30.000 311 33366.05 293.37 2362.80 30.30 2010-11-07 07:38:31.000 311 33366.11 293.40 2362.80 30.30 2010-11-07 07:38:32.000 311 33366.08 293.35 2362.78 30.30 2010-11-07 07:38:33.000 311 33366.08 293.36 2362.69 30.30 2010-11-07 07:38:34.000 311 33366.12 293.38 2362.77 30.30 2010-11-07 07:38:35.000 311 33366.20 293.35 2362.66 30.30 2010-11-07 07:38:36.000 311 33366.13 293.37 2362.68 30.30 2010-11-07 07:38:37.000 311 33366.12 293.34 2362.70 30.30 2010-11-07 07:38:38.000 311 33366.11 293.33 2362.74 30.30 2010-11-07 07:38:39.000 311 33366.17 293.36 2362.72 30.30 2010-11-07 07:38:40.000 311 33366.18 293.38 2362.78 30.30 2010-11-07 07:38:41.000 311 33366.24 293.36 2362.66 30.30 2010-11-07 07:38:42.000 311 33366.05 293.39 2362.69 30.30 2010-11-07 07:38:43.000 311 33366.32 293.35 2362.69 30.30 2010-11-07 07:38:44.000 311 33366.16 293.35 2362.68 30.30 2010-11-07 07:38:45.000 311 33366.27 293.37 2362.68 30.30 2010-11-07 07:38:46.000 311 33366.24 293.34 2362.76 30.30 2010-11-07 07:38:47.000 311 33366.20 293.40 2362.68 30.30 2010-11-07 07:38:48.000 311 33366.20 293.39 2362.65 30.30 2010-11-07 07:38:49.000 311 33366.25 293.34 2362.72 30.30 2010-11-07 07:38:50.000 311 33366.18 293.36 2362.70 30.30 2010-11-07 07:38:51.000 311 33366.19 293.39 2362.70 30.30 2010-11-07 07:38:52.000 311 33366.22 293.38 2362.70 30.30 2010-11-07 07:38:53.000 311 33366.25 293.39 2362.66 30.30 2010-11-07 07:38:54.000 311 33366.22 293.42 2362.81 30.30 2010-11-07 07:38:55.000 311 33366.29 293.33 2362.69 30.30 2010-11-07 07:38:56.000 311 33366.18 293.35 2362.61 30.30 2010-11-07 07:38:57.000 311 33366.30 293.42 2362.67 30.30 2010-11-07 07:38:58.000 311 33366.25 293.37 2362.64 30.30 2010-11-07 07:38:59.000 311 33366.20 293.37 2362.63 30.30 2010-11-07 07:39:00.000 311 33366.27 293.41 2362.61 30.30 2010-11-07 07:39:01.000 311 33366.30 293.38 2362.65 30.30 2010-11-07 07:39:02.000 311 33366.34 293.35 2362.62 30.30 2010-11-07 07:39:03.000 311 33366.35 293.41 2362.67 30.30 2010-11-07 07:39:04.000 311 33366.29 293.37 2362.69 30.30 2010-11-07 07:39:05.000 311 33366.27 293.36 2362.67 30.30 2010-11-07 07:39:06.000 311 33366.39 293.42 2362.62 30.30 2010-11-07 07:39:07.000 311 33366.36 293.37 2362.69 30.30 2010-11-07 07:39:08.000 311 33366.30 293.38 2362.64 30.30 2010-11-07 07:39:09.000 311 33366.29 293.38 2362.64 30.30 2010-11-07 07:39:10.000 311 33366.35 293.41 2362.67 30.30 2010-11-07 07:39:11.000 311 33366.31 293.41 2362.60 30.30 2010-11-07 07:39:12.000 311 33366.45 293.40 2362.62 30.30 2010-11-07 07:39:13.000 311 33366.45 293.39 2362.64 30.30 2010-11-07 07:39:14.000 311 33366.36 293.41 2362.60 30.30 2010-11-07 07:39:15.000 311 33366.40 293.44 2362.56 30.30 2010-11-07 07:39:16.000 311 33366.39 293.42 2362.54 30.30 2010-11-07 07:39:17.000 311 33366.38 293.44 2362.50 30.30 2010-11-07 07:39:18.000 311 33366.39 293.35 2362.57 30.30 2010-11-07 07:39:19.000 311 33366.37 293.40 2362.59 30.30 2010-11-07 07:39:20.000 311 33366.38 293.39 2362.62 30.30 2010-11-07 07:39:21.000 311 33366.49 293.45 2362.53 30.30 2010-11-07 07:39:22.000 311 33366.46 293.44 2362.61 30.30 2010-11-07 07:39:23.000 311 33366.43 293.39 2362.70 30.30 2010-11-07 07:39:24.000 311 33366.50 293.41 2362.59 30.30 2010-11-07 07:39:25.000 311 33366.55 293.46 2362.60 30.30 2010-11-07 07:39:26.000 311 33366.51 293.43 2362.64 30.30 2010-11-07 07:39:27.000 311 33366.54 293.42 2362.62 30.30 2010-11-07 07:39:28.000 311 33366.52 293.44 2362.59 30.30 2010-11-07 07:39:29.000 311 33366.43 293.44 2362.64 30.30 2010-11-07 07:39:30.000 311 33366.52 293.43 2362.63 30.30 2010-11-07 07:39:31.000 311 33366.59 293.44 2362.61 30.30 2010-11-07 07:39:32.000 311 33366.52 293.44 2362.65 30.30 2010-11-07 07:39:33.000 311 33366.58 293.43 2362.62 30.30 2010-11-07 07:39:34.000 311 33366.58 293.40 2362.58 30.30 2010-11-07 07:39:35.000 311 33366.68 293.40 2362.53 30.30 2010-11-07 07:39:36.000 311 33366.53 293.44 2362.56 30.30 2010-11-07 07:39:37.000 311 33366.62 293.44 2362.47 30.30 2010-11-07 07:39:38.000 311 33366.46 293.42 2362.52 30.30 2010-11-07 07:39:39.000 311 33366.64 293.44 2362.58 30.30 2010-11-07 07:39:40.000 311 33366.71 293.43 2362.53 30.30 2010-11-07 07:39:41.000 311 33366.64 293.44 2362.58 30.30 2010-11-07 07:39:42.000 311 33366.65 293.44 2362.60 30.30 2010-11-07 07:39:43.000 311 33366.57 293.44 2362.53 30.30 2010-11-07 07:39:44.000 311 33366.70 293.44 2362.54 30.30 2010-11-07 07:39:45.000 311 33366.65 293.45 2362.53 30.30 2010-11-07 07:39:46.000 311 33366.74 293.41 2362.51 30.30 2010-11-07 07:39:47.000 311 33366.58 293.45 2362.48 30.30 2010-11-07 07:39:48.000 311 33366.71 293.46 2362.48 30.30 2010-11-07 07:39:49.000 311 33366.67 293.44 2362.53 30.30 2010-11-07 07:39:50.000 311 33366.67 293.43 2362.51 30.30 2010-11-07 07:39:51.000 311 33366.63 293.50 2362.51 30.30 2010-11-07 07:39:52.000 311 33366.69 293.45 2362.45 30.30 2010-11-07 07:39:53.000 311 33366.79 293.45 2362.48 30.30 2010-11-07 07:39:54.000 311 33366.73 293.43 2362.45 30.30 2010-11-07 07:39:55.000 311 33366.76 293.42 2362.50 30.30 2010-11-07 07:39:56.000 311 33366.67 293.47 2362.45 30.30 2010-11-07 07:39:57.000 311 33366.77 293.48 2362.51 30.30 2010-11-07 07:39:58.000 311 33366.77 293.46 2362.50 30.30 2010-11-07 07:39:59.000 311 33366.84 293.46 2362.52 30.30 2010-11-07 07:40:00.000 311 33366.77 293.45 2362.47 30.30 2010-11-07 07:40:01.000 311 33366.82 293.47 2362.53 30.30 2010-11-07 07:40:02.000 311 33366.77 293.49 2362.50 30.30 2010-11-07 07:40:03.000 311 33366.86 293.50 2362.43 30.30 2010-11-07 07:40:04.000 311 33366.88 293.49 2362.48 30.30 2010-11-07 07:40:05.000 311 33366.78 293.46 2362.52 30.30 2010-11-07 07:40:06.000 311 33366.77 293.47 2362.51 30.30 2010-11-07 07:40:07.000 311 33366.81 293.47 2362.45 30.30 2010-11-07 07:40:08.000 311 33366.81 293.45 2362.53 30.30 2010-11-07 07:40:09.000 311 33366.86 293.44 2362.50 30.30 2010-11-07 07:40:10.000 311 33366.89 293.48 2362.53 30.30 2010-11-07 07:40:11.000 311 33366.80 293.46 2362.44 30.30 2010-11-07 07:40:12.000 311 33366.86 293.44 2362.53 30.30 2010-11-07 07:40:13.000 311 33366.88 293.49 2362.41 30.30 2010-11-07 07:40:14.000 311 33366.92 293.51 2362.48 30.30 2010-11-07 07:40:15.000 311 33366.90 293.50 2362.44 30.30 2010-11-07 07:40:16.000 311 33366.96 293.49 2362.43 30.30 2010-11-07 07:40:17.000 311 33366.88 293.51 2362.43 30.30 2010-11-07 07:40:18.000 311 33366.92 293.47 2362.50 30.30 2010-11-07 07:40:19.000 311 33367.10 293.46 2362.40 30.30 2010-11-07 07:40:20.000 311 33366.93 293.47 2362.41 30.30 2010-11-07 07:40:21.000 311 33367.02 293.50 2362.44 30.30 2010-11-07 07:40:22.000 311 33366.95 293.47 2362.46 30.30 2010-11-07 07:40:23.000 311 33366.98 293.52 2362.38 30.30 2010-11-07 07:40:24.000 311 33366.95 293.52 2362.51 30.30 2010-11-07 07:40:25.000 311 33366.98 293.54 2362.48 30.30 2010-11-07 07:40:26.000 311 33366.93 293.54 2362.42 30.30 2010-11-07 07:40:27.000 311 33367.07 293.49 2362.37 30.30 2010-11-07 07:40:28.000 311 33367.05 293.52 2362.38 30.30 2010-11-07 07:40:29.000 311 33367.03 293.52 2362.41 30.30 2010-11-07 07:40:30.000 311 33367.03 293.54 2362.36 30.30 2010-11-07 07:40:31.000 311 33367.15 293.53 2362.39 30.30 2010-11-07 07:40:32.000 311 33367.04 293.52 2362.41 30.30 2010-11-07 07:40:33.000 311 33367.05 293.55 2362.44 30.30 2010-11-07 07:40:34.000 311 33367.08 293.50 2362.47 30.30 2010-11-07 07:40:35.000 311 33366.98 293.54 2362.38 30.30 2010-11-07 07:40:36.000 311 33367.05 293.57 2362.48 30.30 2010-11-07 07:40:37.000 311 33367.08 293.52 2362.41 30.30 2010-11-07 07:40:38.000 311 33367.04 293.52 2362.36 30.30 2010-11-07 07:40:39.000 311 33367.06 293.57 2362.26 30.30 2010-11-07 07:40:40.000 311 33367.10 293.51 2362.45 30.30 2010-11-07 07:40:41.000 311 33366.99 293.50 2362.29 30.30 2010-11-07 07:40:42.000 311 33367.06 293.54 2362.20 30.30 2010-11-07 07:40:43.000 311 33367.19 293.54 2362.30 30.30 2010-11-07 07:40:44.000 311 33367.07 293.54 2362.32 30.30 2010-11-07 07:40:45.000 311 33367.05 293.52 2362.37 30.30 2010-11-07 07:40:46.000 311 33367.15 293.56 2362.28 30.30 2010-11-07 07:40:47.000 311 33367.08 293.53 2362.32 30.30 2010-11-07 07:40:48.000 311 33367.20 293.53 2362.29 30.30 2010-11-07 07:40:49.000 311 33367.11 293.51 2362.35 30.30 2010-11-07 07:40:50.000 311 33367.15 293.50 2362.30 30.30 2010-11-07 07:40:51.000 311 33367.19 293.57 2362.38 30.30 2010-11-07 07:40:52.000 311 33367.29 293.55 2362.30 30.30 2010-11-07 07:40:53.000 311 33367.21 293.53 2362.31 30.30 2010-11-07 07:40:54.000 311 33367.17 293.57 2362.26 30.30 2010-11-07 07:40:55.000 311 33367.25 293.54 2362.36 30.30 2010-11-07 07:40:56.000 311 33367.14 293.56 2362.28 30.30 2010-11-07 07:40:57.000 311 33367.17 293.52 2362.31 30.30 2010-11-07 07:40:58.000 311 33367.21 293.57 2362.30 30.30 2010-11-07 07:40:59.000 311 33367.33 293.58 2362.29 30.30 2010-11-07 07:41:00.000 311 33367.22 293.53 2362.29 30.30 2010-11-07 07:41:01.000 311 33367.25 293.55 2362.28 30.30 2010-11-07 07:41:02.000 311 33367.20 293.56 2362.30 30.30 2010-11-07 07:41:03.000 311 33367.27 293.50 2362.36 30.30 2010-11-07 07:41:04.000 311 33367.19 293.56 2362.29 30.30 2010-11-07 07:41:05.000 311 33367.16 293.52 2362.26 30.30 2010-11-07 07:41:06.000 311 33367.26 293.50 2362.26 30.30 2010-11-07 07:41:07.000 311 33367.33 293.55 2362.36 30.30 2010-11-07 07:41:08.000 311 33367.33 293.58 2362.33 30.30 2010-11-07 07:41:09.000 311 33367.32 293.55 2362.28 30.30 2010-11-07 07:41:10.000 311 33367.35 293.54 2362.23 30.30 2010-11-07 07:41:11.000 311 33367.23 293.54 2362.25 30.30 2010-11-07 07:41:12.000 311 33367.35 293.53 2362.26 30.30 2010-11-07 07:41:13.000 311 33367.38 293.55 2362.32 30.30 2010-11-07 07:41:14.000 311 33367.38 293.53 2362.35 30.30 2010-11-07 07:41:15.000 311 33367.31 293.49 2362.31 30.30 2010-11-07 07:41:16.000 311 33367.30 293.55 2362.34 30.30 2010-11-07 07:41:17.000 311 33367.38 293.57 2362.31 30.30 2010-11-07 07:41:18.000 311 33367.43 293.56 2362.25 30.30 2010-11-07 07:41:19.000 311 33367.36 293.55 2362.26 30.30 2010-11-07 07:41:20.000 311 33367.34 293.56 2362.28 30.30 2010-11-07 07:41:21.000 311 33367.39 293.55 2362.25 30.30 2010-11-07 07:41:22.000 311 33367.45 293.53 2362.23 30.30 2010-11-07 07:41:23.000 311 33367.45 293.57 2362.19 30.30 2010-11-07 07:41:24.000 311 33367.54 293.58 2362.22 30.30 2010-11-07 07:41:25.000 311 33367.50 293.57 2362.25 30.30 2010-11-07 07:41:26.000 311 33367.42 293.59 2362.28 30.30 2010-11-07 07:41:27.000 311 33367.39 293.58 2362.20 30.30 2010-11-07 07:41:28.000 311 33367.44 293.57 2362.19 30.30 2010-11-07 07:41:29.000 311 33367.48 293.61 2362.24 30.30 2010-11-07 07:41:30.000 311 33367.39 293.61 2362.25 30.30 2010-11-07 07:41:31.000 311 33367.46 293.60 2362.19 30.30 2010-11-07 07:41:32.000 311 33367.43 293.61 2362.20 30.30 2010-11-07 07:41:33.000 311 33367.50 293.61 2362.19 30.30 2010-11-07 07:41:34.000 311 33367.51 293.62 2362.21 30.30 2010-11-07 07:41:35.000 311 33367.48 293.58 2362.15 30.30 2010-11-07 07:41:36.000 311 33367.53 293.60 2362.20 30.30 2010-11-07 07:41:37.000 311 33367.45 293.61 2362.28 30.30 2010-11-07 07:41:38.000 311 33367.51 293.61 2362.28 30.30 2010-11-07 07:41:39.000 311 33367.54 293.62 2362.23 30.30 2010-11-07 07:41:40.000 311 33367.54 293.64 2362.24 30.30 2010-11-07 07:41:41.000 311 33367.52 293.62 2362.16 30.30 2010-11-07 07:41:42.000 311 33367.54 293.60 2362.18 30.30 2010-11-07 07:41:43.000 311 33367.51 293.64 2362.26 30.30 2010-11-07 07:41:44.000 311 33367.50 293.62 2362.19 30.30 2010-11-07 07:41:45.000 311 33367.52 293.62 2362.20 30.30 2010-11-07 07:41:46.000 311 33367.59 293.64 2362.12 30.30 2010-11-07 07:41:47.000 311 33367.56 293.65 2362.20 30.30 2010-11-07 07:41:48.000 311 33367.50 293.65 2362.16 30.30 2010-11-07 07:41:49.000 311 33367.61 293.67 2362.21 30.30 2010-11-07 07:41:50.000 311 33367.61 293.65 2362.20 30.30 2010-11-07 07:41:51.000 311 33367.57 293.64 2362.20 30.30 2010-11-07 07:41:52.000 311 33367.66 293.62 2362.20 30.30 2010-11-07 07:41:53.000 311 33367.60 293.64 2362.19 30.30 2010-11-07 07:41:54.000 311 33367.63 293.69 2362.19 30.30 2010-11-07 07:41:55.000 311 33367.56 293.67 2362.13 30.30 2010-11-07 07:41:56.000 311 33367.63 293.64 2362.11 30.30 2010-11-07 07:41:57.000 311 33367.63 293.66 2362.13 30.30 2010-11-07 07:41:58.000 311 33367.63 293.66 2362.07 30.30 2010-11-07 07:41:59.000 311 33367.63 293.65 2362.15 30.30 2010-11-07 07:42:00.000 311 33367.61 293.68 2362.09 30.30 2010-11-07 07:42:01.000 311 33367.75 293.63 2362.13 30.30 2010-11-07 07:42:02.000 311 33367.64 293.62 2362.17 30.30 2010-11-07 07:42:03.000 311 33367.71 293.67 2362.22 30.30 2010-11-07 07:42:04.000 311 33367.71 293.62 2362.20 30.30 2010-11-07 07:42:05.000 311 33367.67 293.65 2362.16 30.30 2010-11-07 07:42:06.000 311 33367.69 293.72 2362.13 30.30 2010-11-07 07:42:07.000 311 33367.80 293.68 2362.16 30.30 2010-11-07 07:42:08.000 311 33367.74 293.68 2362.08 30.30 2010-11-07 07:42:09.000 311 33367.72 293.67 2362.11 30.30 2010-11-07 07:42:10.000 311 33367.81 293.69 2362.05 30.30 2010-11-07 07:42:11.000 311 33367.73 293.69 2362.10 30.30 2010-11-07 07:42:12.000 311 33367.89 293.72 2362.10 30.30 2010-11-07 07:42:13.000 311 33367.70 293.73 2362.14 30.30 2010-11-07 07:42:14.000 311 33367.67 293.74 2362.14 30.30 2010-11-07 07:42:15.000 311 33367.73 293.71 2362.11 30.30 2010-11-07 07:42:16.000 311 33367.88 293.70 2362.17 30.30 2010-11-07 07:42:17.000 311 33367.82 293.68 2362.19 30.30 2010-11-07 07:42:18.000 311 33367.76 293.71 2362.11 30.30 2010-11-07 07:42:19.000 311 33367.89 293.72 2362.12 30.30 2010-11-07 07:42:20.000 311 33367.76 293.69 2362.11 30.29 2010-11-07 07:42:21.000 311 33367.84 293.71 2362.14 30.30 2010-11-07 07:42:22.000 311 33367.80 293.80 2362.13 30.30 2010-11-07 07:42:23.000 311 33367.86 293.75 2362.13 30.30 2010-11-07 07:42:24.000 311 33367.86 293.75 2362.14 30.30 2010-11-07 07:42:25.000 311 33367.78 293.77 2362.09 30.30 2010-11-07 07:42:26.000 311 33367.84 293.78 2362.04 30.30 2010-11-07 07:42:27.000 311 33367.79 293.78 2362.12 30.29 2010-11-07 07:42:28.000 311 33367.87 293.77 2362.09 30.29 2010-11-07 07:42:29.000 311 33367.98 293.80 2362.03 30.30 2010-11-07 07:42:30.000 311 33367.85 293.83 2362.07 30.29 2010-11-07 07:42:31.000 311 33367.86 293.79 2362.08 30.29 2010-11-07 07:42:32.000 311 33367.82 293.80 2362.12 30.29 2010-11-07 07:42:33.000 311 33367.92 293.83 2362.18 30.29 2010-11-07 07:42:34.000 311 33367.90 293.83 2362.08 30.29 2010-11-07 07:42:35.000 311 33367.91 293.83 2362.11 30.29 2010-11-07 07:42:36.000 311 33367.88 293.86 2362.07 30.29 2010-11-07 07:42:37.000 311 33367.88 293.87 2362.12 30.29 2010-11-07 07:42:38.000 311 33367.88 293.82 2362.05 30.29 2010-11-07 07:42:39.000 311 33367.83 293.82 2362.09 30.29 2010-11-07 07:42:40.000 311 33367.86 293.82 2362.16 30.29 2010-11-07 07:42:41.000 311 33367.93 293.82 2362.06 30.29 2010-11-07 07:42:42.000 311 33367.94 293.85 2362.08 30.29 2010-11-07 07:42:43.000 311 33368.01 293.84 2362.09 30.29 2010-11-07 07:42:44.000 311 33367.92 293.82 2362.07 30.29 2010-11-07 07:42:45.000 311 33367.97 293.84 2362.09 30.29 2010-11-07 07:42:46.000 311 33367.96 293.82 2362.13 30.29 2010-11-07 07:42:47.000 311 33368.00 293.86 2362.15 30.29 2010-11-07 07:42:48.000 311 33367.92 293.86 2362.11 30.29 2010-11-07 07:42:49.000 311 33367.89 293.82 2362.02 30.29 2010-11-07 07:42:50.000 311 33368.00 293.82 2362.05 30.29 2010-11-07 07:42:51.000 311 33367.98 293.84 2362.09 30.29 2010-11-07 07:42:52.000 311 33367.98 293.84 2362.12 30.29 2010-11-07 07:42:53.000 311 33367.94 293.86 2362.15 30.29 2010-11-07 07:42:54.000 311 33367.97 293.86 2362.07 30.29 2010-11-07 07:42:55.000 311 33367.97 293.90 2362.10 30.29 2010-11-07 07:42:56.000 311 33368.00 293.86 2362.05 30.29 2010-11-07 07:42:57.000 311 33368.08 293.85 2362.03 30.29 2010-11-07 07:42:58.000 311 33368.04 293.85 2362.07 30.29 2010-11-07 07:42:59.000 311 33368.01 293.86 2362.03 30.29 2010-11-07 07:43:00.000 311 33368.01 293.86 2362.02 30.29 2010-11-07 07:43:01.000 311 33368.09 293.85 2362.05 30.29 2010-11-07 07:43:02.000 311 33368.04 293.82 2362.04 30.29 2010-11-07 07:43:03.000 311 33368.06 293.89 2362.00 30.29 2010-11-07 07:43:04.000 311 33368.11 293.90 2362.04 30.29 2010-11-07 07:43:05.000 311 33368.06 293.82 2362.02 30.29 2010-11-07 07:43:06.000 311 33368.13 293.82 2362.03 30.29 2010-11-07 07:43:07.000 311 33368.18 293.85 2362.16 30.29 2010-11-07 07:43:08.000 311 33368.14 293.83 2362.08 30.29 2010-11-07 07:43:09.000 311 33368.11 293.87 2362.00 30.29 2010-11-07 07:43:10.000 311 33368.15 293.85 2362.02 30.29 2010-11-07 07:43:11.000 311 33368.11 293.88 2362.01 30.29 2010-11-07 07:43:12.000 311 33368.14 293.84 2362.05 30.29 2010-11-07 07:43:13.000 311 33368.15 293.86 2361.98 30.29 2010-11-07 07:43:14.000 311 33368.13 293.87 2361.97 30.29 2010-11-07 07:43:15.000 311 33368.16 293.88 2361.97 30.29 2010-11-07 07:43:16.000 311 33368.16 293.87 2362.01 30.29 2010-11-07 07:43:17.000 311 33368.19 293.87 2362.00 30.29 2010-11-07 07:43:18.000 311 33368.15 293.87 2362.06 30.29 2010-11-07 07:43:19.000 311 33368.20 293.88 2362.00 30.29 2010-11-07 07:43:20.000 311 33368.18 293.91 2362.05 30.29 2010-11-07 07:43:21.000 311 33368.24 293.87 2362.11 30.29 2010-11-07 07:43:22.000 311 33368.24 293.91 2361.97 30.29 2010-11-07 07:43:23.000 311 33368.27 293.87 2361.95 30.29 2010-11-07 07:43:24.000 311 33368.28 293.89 2361.98 30.29 2010-11-07 07:43:25.000 311 33368.23 293.85 2361.95 30.29 2010-11-07 07:43:26.000 311 33368.34 293.88 2362.08 30.29 2010-11-07 07:43:27.000 311 33368.24 293.90 2362.09 30.29 2010-11-07 07:43:28.000 311 33368.35 293.89 2361.97 30.29 2010-11-07 07:43:29.000 311 33368.28 293.89 2361.99 30.29 2010-11-07 07:43:30.000 311 33368.42 293.89 2362.02 30.29 2010-11-07 07:43:31.000 311 33368.18 293.90 2362.01 30.29 2010-11-07 07:43:32.000 311 33368.43 293.94 2362.00 30.29 2010-11-07 07:43:33.000 311 33368.29 293.91 2362.00 30.29 2010-11-07 07:43:34.000 311 33368.33 293.89 2361.98 30.29 2010-11-07 07:43:35.000 311 33368.33 293.94 2361.92 30.29 2010-11-07 07:43:36.000 311 33368.35 293.86 2361.88 30.29 2010-11-07 07:43:37.000 311 33368.30 293.93 2361.92 30.29 2010-11-07 07:43:38.000 311 33368.36 293.93 2361.98 30.29 2010-11-07 07:43:39.000 311 33368.33 293.94 2362.01 30.29 2010-11-07 07:43:40.000 311 33368.43 293.94 2362.04 30.29 2010-11-07 07:43:41.000 311 33368.38 293.97 2361.97 30.29 2010-11-07 07:43:42.000 311 33368.41 293.88 2362.03 30.29 2010-11-07 07:43:43.000 311 33368.34 294.00 2361.94 30.29 2010-11-07 07:43:44.000 311 33368.46 293.95 2361.89 30.29 2010-11-07 07:43:45.000 311 33368.38 293.93 2361.94 30.29 2010-11-07 07:43:46.000 311 33368.35 293.99 2361.94 30.29 2010-11-07 07:43:47.000 311 33368.43 293.95 2361.95 30.29 2010-11-07 07:43:48.000 311 33368.41 293.97 2361.99 30.29 2010-11-07 07:43:49.000 311 33368.35 293.97 2361.94 30.29 2010-11-07 07:43:50.000 311 33368.44 293.99 2361.86 30.29 2010-11-07 07:43:51.000 311 33368.36 293.96 2361.86 30.29 2010-11-07 07:43:52.000 311 33368.47 294.00 2361.92 30.29 2010-11-07 07:43:53.000 311 33368.53 294.00 2362.02 30.29 2010-11-07 07:43:54.000 311 33368.31 294.03 2361.96 30.29 2010-11-07 07:43:55.000 311 33368.41 294.02 2361.97 30.29 2010-11-07 07:43:56.000 311 33368.48 294.06 2362.00 30.29 2010-11-07 07:43:57.000 311 33368.50 294.03 2362.00 30.29 2010-11-07 07:43:58.000 311 33368.48 294.02 2361.87 30.29 2010-11-07 07:43:59.000 311 33368.38 294.02 2362.00 30.29 2010-11-07 07:44:00.000 311 33368.47 294.02 2361.94 30.29 2010-11-07 07:44:01.000 311 33368.42 294.01 2361.91 30.29 2010-11-07 07:44:02.000 311 33368.48 294.06 2361.94 30.29 2010-11-07 07:44:03.000 311 33368.38 294.04 2361.96 30.29 2010-11-07 07:44:04.000 311 33368.48 294.01 2361.97 30.29 2010-11-07 07:44:05.000 311 33368.54 293.97 2361.85 30.29 2010-11-07 07:44:06.000 311 33368.51 294.00 2361.86 30.29 2010-11-07 07:44:07.000 311 33368.53 294.03 2361.96 30.29 2010-11-07 07:44:08.000 311 33368.62 294.02 2361.96 30.29 2010-11-07 07:44:09.000 311 33368.53 294.02 2361.98 30.29 2010-11-07 07:44:10.000 311 33368.64 294.02 2361.87 30.29 2010-11-07 07:44:11.000 311 33368.48 294.00 2361.89 30.29 2010-11-07 07:44:12.000 311 33368.47 293.99 2361.86 30.29 2010-11-07 07:44:13.000 311 33368.66 294.02 2361.92 30.29 2010-11-07 07:44:14.000 311 33368.59 294.00 2361.87 30.29 2010-11-07 07:44:15.000 311 33368.56 294.01 2361.86 30.29 2010-11-07 07:44:16.000 311 33368.60 294.00 2361.89 30.29 2010-11-07 07:44:17.000 311 33368.71 294.06 2361.96 30.29 2010-11-07 07:44:18.000 311 33368.67 294.03 2361.94 30.29 2010-11-07 07:44:19.000 311 33368.61 294.04 2361.88 30.29 2010-11-07 07:44:20.000 311 33368.68 294.07 2361.90 30.29 2010-11-07 07:44:21.000 311 33368.64 294.02 2361.88 30.29 2010-11-07 07:44:22.000 311 33368.67 294.06 2361.89 30.29 2010-11-07 07:44:23.000 311 33368.66 294.05 2361.94 30.29 2010-11-07 07:44:24.000 311 33368.62 294.07 2361.90 30.29 2010-11-07 07:44:25.000 311 33368.68 294.04 2361.85 30.29 2010-11-07 07:44:26.000 311 33368.70 294.15 2361.97 30.29 2010-11-07 07:44:27.000 311 33368.64 294.09 2361.89 30.29 2010-11-07 07:44:28.000 311 33368.64 294.11 2361.91 30.29 2010-11-07 07:44:29.000 311 33368.64 294.08 2361.93 30.29 2010-11-07 07:44:30.000 311 33368.75 294.08 2361.86 30.29 2010-11-07 07:44:31.000 311 33368.72 294.10 2361.88 30.29 2010-11-07 07:44:32.000 311 33368.68 294.11 2361.84 30.29 2010-11-07 07:44:33.000 311 33368.66 294.11 2361.86 30.29 2010-11-07 07:44:34.000 311 33368.66 294.12 2361.94 30.29 2010-11-07 07:44:35.000 311 33368.72 294.12 2361.84 30.29 2010-11-07 07:44:36.000 311 33368.66 294.13 2361.88 30.29 2010-11-07 07:44:37.000 311 33368.67 294.17 2361.85 30.29 2010-11-07 07:44:38.000 311 33368.75 294.20 2361.85 30.29 2010-11-07 07:44:39.000 311 33368.67 294.18 2361.82 30.29 2010-11-07 07:44:40.000 311 33368.68 294.13 2361.84 30.29 2010-11-07 07:44:41.000 311 33368.70 294.18 2361.91 30.29 2010-11-07 07:44:42.000 311 33368.72 294.19 2361.88 30.29 2010-11-07 07:44:43.000 311 33368.79 294.18 2361.80 30.29 2010-11-07 07:44:44.000 311 33368.73 294.18 2361.79 30.29 2010-11-07 07:44:45.000 311 33368.60 294.16 2361.76 30.29 2010-11-07 07:44:46.000 311 33368.72 294.21 2361.86 30.29 2010-11-07 07:44:47.000 311 33368.75 294.18 2361.89 30.29 2010-11-07 07:44:48.000 311 33368.69 294.17 2361.83 30.29 2010-11-07 07:44:49.000 311 33368.75 294.20 2361.87 30.29 2010-11-07 07:44:50.000 311 33368.66 294.22 2361.82 30.29 2010-11-07 07:44:51.000 311 33368.74 294.20 2361.82 30.29 2010-11-07 07:44:52.000 311 33368.65 294.21 2361.85 30.29 2010-11-07 07:44:53.000 311 33368.77 294.29 2361.80 30.29 2010-11-07 07:44:54.000 311 33368.82 294.23 2361.79 30.29 2010-11-07 07:44:55.000 311 33368.64 294.25 2361.86 30.29 2010-11-07 07:44:56.000 311 33368.72 294.20 2361.86 30.29 2010-11-07 07:44:57.000 311 33368.74 294.23 2361.86 30.29 2010-11-07 07:44:58.000 311 33368.70 294.26 2361.78 30.29 2010-11-07 07:44:59.000 311 33368.72 294.28 2361.83 30.29 2010-11-07 07:45:00.000 311 33368.67 294.31 2361.79 30.29 2010-11-07 07:45:01.000 311 33368.71 294.30 2361.93 30.29 2010-11-07 07:45:02.000 311 33368.78 294.26 2361.87 30.29 2010-11-07 07:45:03.000 311 33368.74 294.28 2361.94 30.29 2010-11-07 07:45:04.000 311 33368.83 294.27 2361.83 30.29 2010-11-07 07:45:05.000 311 33368.78 294.33 2361.89 30.29 2010-11-07 07:45:06.000 311 33368.81 294.29 2361.86 30.29 2010-11-07 07:45:07.000 311 33368.75 294.32 2361.80 30.29 2010-11-07 07:45:08.000 311 33368.87 294.38 2361.87 30.29 2010-11-07 07:45:09.000 311 33368.74 294.30 2361.84 30.29 2010-11-07 07:45:10.000 311 33368.90 294.33 2361.84 30.29 2010-11-07 07:45:11.000 311 33368.85 294.33 2361.82 30.29 2010-11-07 07:45:12.000 311 33368.94 294.33 2361.84 30.29 2010-11-07 07:45:13.000 311 33368.86 294.32 2361.86 30.29 2010-11-07 07:45:14.000 311 33368.96 294.37 2361.89 30.29 2010-11-07 07:45:15.000 311 33368.89 294.33 2361.91 30.29 2010-11-07 07:45:16.000 311 33368.87 294.29 2361.89 30.29 2010-11-07 07:45:17.000 311 33368.99 294.33 2361.89 30.29 2010-11-07 07:45:18.000 311 33368.89 294.29 2361.84 30.29 2010-11-07 07:45:19.000 311 33368.99 294.32 2361.88 30.29 2010-11-07 07:45:20.000 311 33368.97 294.32 2361.85 30.29 2010-11-07 07:45:21.000 311 33368.96 294.29 2361.88 30.29 2010-11-07 07:45:22.000 311 33368.91 294.31 2361.95 30.29 2010-11-07 07:45:23.000 311 33369.04 294.27 2361.82 30.29 2010-11-07 07:45:24.000 311 33368.94 294.30 2361.82 30.29 2010-11-07 07:45:25.000 311 33369.03 294.29 2361.84 30.29 2010-11-07 07:45:26.000 311 33368.93 294.32 2361.79 30.29 2010-11-07 07:45:27.000 311 33369.01 294.30 2361.82 30.29 2010-11-07 07:45:28.000 311 33368.96 294.32 2361.80 30.29 2010-11-07 07:45:29.000 311 33369.03 294.32 2361.88 30.29 2010-11-07 07:45:30.000 311 33368.99 294.30 2361.82 30.29 2010-11-07 07:45:31.000 311 33368.97 294.35 2361.89 30.29 2010-11-07 07:45:32.000 311 33369.03 294.31 2361.85 30.29 2010-11-07 07:45:33.000 311 33368.97 294.32 2361.78 30.29 2010-11-07 07:45:34.000 311 33368.96 294.37 2361.84 30.29 2010-11-07 07:45:35.000 311 33368.99 294.36 2361.73 30.29 2010-11-07 07:45:36.000 311 33368.93 294.36 2361.78 30.29 2010-11-07 07:45:37.000 311 33369.05 294.41 2361.76 30.29 2010-11-07 07:45:38.000 311 33368.99 294.35 2361.85 30.29 2010-11-07 07:45:39.000 311 33369.00 294.37 2361.86 30.29 2010-11-07 07:45:40.000 311 33369.03 294.37 2361.80 30.29 2010-11-07 07:45:41.000 311 33368.90 294.40 2361.82 30.29 2010-11-07 07:45:42.000 311 33368.96 294.43 2361.78 30.29 2010-11-07 07:45:43.000 311 33368.94 294.44 2361.78 30.29 2010-11-07 07:45:44.000 311 33368.98 294.44 2361.83 30.29 2010-11-07 07:45:45.000 311 33368.94 294.44 2361.70 30.29 2010-11-07 07:45:46.000 311 33369.06 294.47 2361.80 30.29 2010-11-07 07:45:47.000 311 33369.00 294.46 2361.82 30.29 2010-11-07 07:45:48.000 311 33368.98 294.47 2361.88 30.29 2010-11-07 07:45:49.000 311 33368.98 294.48 2361.76 30.29 2010-11-07 07:45:50.000 311 33369.01 294.49 2361.79 30.29 2010-11-07 07:45:51.000 311 33368.97 294.49 2361.72 30.29 2010-11-07 07:45:52.000 311 33368.98 294.50 2361.77 30.29 2010-11-07 07:45:53.000 311 33368.99 294.52 2361.92 30.29 2010-11-07 07:45:54.000 311 33368.93 294.51 2361.73 30.29 2010-11-07 07:45:55.000 311 33368.90 294.52 2361.77 30.29 2010-11-07 07:45:56.000 311 33368.93 294.53 2361.85 30.29 2010-11-07 07:45:57.000 311 33368.96 294.53 2361.91 30.29 2010-11-07 07:45:58.000 311 33369.02 294.54 2361.81 30.29 2010-11-07 07:45:59.000 311 33368.97 294.56 2361.92 30.29 2010-11-07 07:46:00.000 311 33369.04 294.51 2361.87 30.29 2010-11-07 07:46:01.000 311 33369.01 294.60 2361.92 30.29 2010-11-07 07:46:02.000 311 33368.96 294.60 2361.85 30.29 2010-11-07 07:46:03.000 311 33368.95 294.56 2361.85 30.29 2010-11-07 07:46:04.000 311 33369.01 294.55 2361.89 30.29 2010-11-07 07:46:05.000 311 33368.96 294.55 2361.87 30.29 2010-11-07 07:46:06.000 311 33368.90 294.60 2361.86 30.29 2010-11-07 07:46:07.000 311 33368.99 294.57 2361.85 30.29 2010-11-07 07:46:08.000 311 33369.06 294.59 2361.84 30.29 2010-11-07 07:46:09.000 311 33369.00 294.58 2361.79 30.29 2010-11-07 07:46:10.000 311 33368.97 294.60 2361.91 30.29 2010-11-07 07:46:11.000 311 33368.91 294.61 2361.84 30.29 2010-11-07 07:46:12.000 311 33368.91 294.59 2361.88 30.29 2010-11-07 07:46:13.000 311 33369.11 294.60 2361.82 30.29 2010-11-07 07:46:14.000 311 33369.01 294.64 2361.90 30.29 2010-11-07 07:46:15.000 311 33369.00 294.66 2361.86 30.29 2010-11-07 07:46:16.000 311 33368.96 294.67 2361.88 30.29 2010-11-07 07:46:17.000 311 33368.96 294.67 2361.87 30.29 2010-11-07 07:46:18.000 311 33368.96 294.67 2361.89 30.29 2010-11-07 07:46:19.000 311 33369.04 294.70 2361.91 30.29 2010-11-07 07:46:20.000 311 33369.06 294.70 2361.99 30.29 2010-11-07 07:46:21.000 311 33369.03 294.65 2361.98 30.29 2010-11-07 07:46:22.000 311 33369.03 294.69 2361.85 30.29 2010-11-07 07:46:23.000 311 33369.01 294.67 2361.87 30.29 2010-11-07 07:46:24.000 311 33369.04 294.68 2361.87 30.29 2010-11-07 07:46:25.000 311 33368.97 294.65 2361.85 30.29 2010-11-07 07:46:26.000 311 33369.18 294.67 2361.92 30.29 2010-11-07 07:46:27.000 311 33369.20 294.64 2361.81 30.29 2010-11-07 07:46:28.000 311 33369.09 294.66 2361.89 30.29 2010-11-07 07:46:29.000 311 33369.09 294.66 2361.87 30.29 2010-11-07 07:46:30.000 311 33369.10 294.62 2361.92 30.29 2010-11-07 07:46:31.000 311 33369.10 294.66 2361.84 30.29 2010-11-07 07:46:32.000 311 33369.15 294.69 2361.79 30.29 2010-11-07 07:46:33.000 311 33369.08 294.70 2361.83 30.29 2010-11-07 07:46:34.000 311 33369.15 294.65 2361.92 30.29 2010-11-07 07:46:35.000 311 33369.22 294.64 2361.84 30.29 2010-11-07 07:46:36.000 311 33369.13 294.61 2361.86 30.29 2010-11-07 07:46:37.000 311 33369.25 294.64 2361.88 30.29 2010-11-07 07:46:38.000 311 33369.19 294.63 2361.94 30.29 2010-11-07 07:46:39.000 311 33369.19 294.62 2361.90 30.29 2010-11-07 07:46:40.000 311 33369.29 294.67 2361.79 30.29 2010-11-07 07:46:41.000 311 33369.24 294.65 2361.84 30.29 2010-11-07 07:46:42.000 311 33369.25 294.61 2361.82 30.29 2010-11-07 07:46:43.000 311 33369.30 294.66 2361.87 30.29 2010-11-07 07:46:44.000 311 33369.32 294.62 2361.85 30.29 2010-11-07 07:46:45.000 311 33369.22 294.61 2361.85 30.29 2010-11-07 07:46:46.000 311 33369.28 294.65 2361.80 30.29 2010-11-07 07:46:47.000 311 33369.24 294.65 2361.80 30.29 2010-11-07 07:46:48.000 311 33369.34 294.63 2361.84 30.29 2010-11-07 07:46:49.000 311 33369.20 294.67 2361.80 30.29 2010-11-07 07:46:50.000 311 33369.35 294.66 2361.80 30.29 2010-11-07 07:46:51.000 311 33369.25 294.70 2361.78 30.29 2010-11-07 07:46:52.000 311 33369.32 294.65 2361.78 30.29 2010-11-07 07:46:53.000 311 33369.32 294.69 2361.76 30.29 2010-11-07 07:46:54.000 311 33369.37 294.69 2361.74 30.29 2010-11-07 07:46:55.000 311 33369.33 294.66 2361.79 30.29 2010-11-07 07:46:56.000 311 33369.29 294.72 2361.78 30.29 2010-11-07 07:46:57.000 311 33369.26 294.69 2361.79 30.29 2010-11-07 07:46:58.000 311 33369.32 294.69 2361.72 30.29 2010-11-07 07:46:59.000 311 33369.41 294.69 2361.74 30.29 2010-11-07 07:47:00.000 311 33369.35 294.67 2361.74 30.29 2010-11-07 07:47:01.000 311 33369.41 294.69 2361.76 30.29 2010-11-07 07:47:02.000 311 33369.34 294.70 2361.78 30.29 2010-11-07 07:47:03.000 311 33369.41 294.68 2361.88 30.29 2010-11-07 07:47:04.000 311 33369.44 294.74 2361.80 30.29 2010-11-07 07:47:05.000 311 33369.48 294.66 2361.76 30.29 2010-11-07 07:47:06.000 311 33369.38 294.67 2361.74 30.29 2010-11-07 07:47:07.000 311 33369.54 294.72 2361.74 30.29 2010-11-07 07:47:08.000 311 33369.47 294.71 2361.72 30.29 2010-11-07 07:47:09.000 311 33369.46 294.74 2361.73 30.29 2010-11-07 07:47:10.000 311 33369.46 294.72 2361.76 30.29 2010-11-07 07:47:11.000 311 33369.49 294.69 2361.73 30.29 2010-11-07 07:47:12.000 311 33369.47 294.68 2361.79 30.29 2010-11-07 07:47:13.000 311 33369.49 294.71 2361.78 30.29 2010-11-07 07:47:14.000 311 33369.46 294.73 2361.76 30.29 2010-11-07 07:47:15.000 311 33369.50 294.71 2361.71 30.29 2010-11-07 07:47:16.000 311 33369.51 294.73 2361.76 30.29 2010-11-07 07:47:17.000 311 33369.53 294.73 2361.70 30.29 2010-11-07 07:47:18.000 311 33369.57 294.78 2361.78 30.29 2010-11-07 07:47:19.000 311 33369.53 294.79 2361.68 30.29 2010-11-07 07:47:20.000 311 33369.53 294.73 2361.68 30.29 2010-11-07 07:47:21.000 311 33369.51 294.72 2361.72 30.29 2010-11-07 07:47:22.000 311 33369.57 294.74 2361.70 30.29 2010-11-07 07:47:23.000 311 33369.57 294.74 2361.76 30.29 2010-11-07 07:47:24.000 311 33369.52 294.75 2361.63 30.29 2010-11-07 07:47:25.000 311 33369.50 294.78 2361.74 30.29 2010-11-07 07:47:26.000 311 33369.51 294.80 2361.69 30.29 2010-11-07 07:47:27.000 311 33369.48 294.80 2361.69 30.29 2010-11-07 07:47:28.000 311 33369.65 294.83 2361.66 30.29 2010-11-07 07:47:29.000 311 33369.59 294.81 2361.77 30.29 2010-11-07 07:47:30.000 311 33369.57 294.81 2361.70 30.29 2010-11-07 07:47:31.000 311 33369.56 294.83 2361.69 30.29 2010-11-07 07:47:32.000 311 33369.57 294.83 2361.67 30.29 2010-11-07 07:47:33.000 311 33369.56 294.82 2361.67 30.29 2010-11-07 07:47:34.000 311 33369.71 294.85 2361.62 30.29 2010-11-07 07:47:35.000 311 33369.58 294.88 2361.73 30.29 2010-11-07 07:47:36.000 311 33369.49 294.91 2361.72 30.29 2010-11-07 07:47:37.000 311 33369.67 294.88 2361.62 30.29 2010-11-07 07:47:38.000 311 33369.64 294.86 2361.79 30.29 2010-11-07 07:47:39.000 311 33369.68 294.88 2361.78 30.29 2010-11-07 07:47:40.000 311 33369.67 294.88 2361.65 30.29 2010-11-07 07:47:41.000 311 33369.67 294.86 2361.74 30.29 2010-11-07 07:47:42.000 311 33369.67 294.86 2361.64 30.29 2010-11-07 07:47:43.000 311 33369.68 294.87 2361.56 30.29 2010-11-07 07:47:44.000 311 33369.69 294.90 2361.66 30.29 2010-11-07 07:47:45.000 311 33369.65 294.90 2361.62 30.29 2010-11-07 07:47:46.000 311 33369.76 294.88 2361.65 30.29 2010-11-07 07:47:47.000 311 33369.71 294.87 2361.66 30.29 2010-11-07 07:47:48.000 311 33369.74 294.85 2361.59 30.29 2010-11-07 07:47:49.000 311 33369.80 294.87 2361.69 30.29 2010-11-07 07:47:50.000 311 33369.81 294.85 2361.64 30.29 2010-11-07 07:47:51.000 311 33369.77 294.84 2361.60 30.29 2010-11-07 07:47:52.000 311 33369.72 294.89 2361.63 30.29 2010-11-07 07:47:53.000 311 33369.80 294.89 2361.67 30.29 2010-11-07 07:47:54.000 311 33369.82 294.88 2361.64 30.29 2010-11-07 07:47:55.000 311 33369.74 294.89 2361.56 30.29 2010-11-07 07:47:56.000 311 33369.78 294.88 2361.60 30.28 2010-11-07 07:47:57.000 311 33369.81 294.86 2361.67 30.29 2010-11-07 07:47:58.000 311 33369.87 294.89 2361.61 30.28 2010-11-07 07:47:59.000 311 33369.88 294.87 2361.60 30.29 2010-11-07 07:48:00.000 311 33369.84 294.86 2361.58 30.29 2010-11-07 07:48:01.000 311 33369.78 294.93 2361.58 30.29 2010-11-07 07:48:02.000 311 33369.79 294.92 2361.52 30.29 2010-11-07 07:48:03.000 311 33369.80 294.89 2361.60 30.29 2010-11-07 07:48:04.000 311 33369.83 294.88 2361.58 30.28 2010-11-07 07:48:05.000 311 33369.81 294.92 2361.60 30.29 2010-11-07 07:48:06.000 311 33369.92 294.91 2361.53 30.29 2010-11-07 07:48:07.000 311 33369.89 294.91 2361.48 30.28 2010-11-07 07:48:08.000 311 33369.85 294.94 2361.57 30.29 2010-11-07 07:48:09.000 311 33369.87 294.95 2361.53 30.29 2010-11-07 07:48:10.000 311 33369.90 294.94 2361.53 30.28 2010-11-07 07:48:11.000 311 33369.92 294.95 2361.60 30.28 2010-11-07 07:48:12.000 311 33369.90 294.97 2361.57 30.29 2010-11-07 07:48:13.000 311 33369.94 294.94 2361.49 30.28 2010-11-07 07:48:14.000 311 33369.96 294.95 2361.49 30.28 2010-11-07 07:48:15.000 311 33369.94 294.95 2361.53 30.28 2010-11-07 07:48:16.000 311 33369.97 294.96 2361.54 30.28 2010-11-07 07:48:17.000 311 33370.00 294.97 2361.49 30.28 2010-11-07 07:48:18.000 311 33369.98 294.96 2361.59 30.28 2010-11-07 07:48:19.000 311 33369.89 294.94 2361.49 30.28 2010-11-07 07:48:20.000 311 33370.02 294.98 2361.52 30.28 2010-11-07 07:48:21.000 311 33369.93 294.99 2361.55 30.28 2010-11-07 07:48:22.000 311 33369.96 294.98 2361.55 30.28 2010-11-07 07:48:23.000 311 33370.01 295.01 2361.55 30.28 2010-11-07 07:48:24.000 311 33369.90 294.97 2361.47 30.28 2010-11-07 07:48:25.000 311 33370.03 295.03 2361.69 30.28 2010-11-07 07:48:26.000 311 33369.91 294.98 2361.50 30.28 2010-11-07 07:48:27.000 311 33370.02 294.99 2361.49 30.28 2010-11-07 07:48:28.000 311 33370.06 295.01 2361.54 30.28 2010-11-07 07:48:29.000 311 33370.01 295.03 2361.55 30.28 2010-11-07 07:48:30.000 311 33370.05 295.02 2361.59 30.28 2010-11-07 07:48:31.000 311 33370.05 295.01 2361.61 30.28 2010-11-07 07:48:32.000 311 33370.03 295.01 2361.49 30.28 2010-11-07 07:48:33.000 311 33370.09 295.01 2361.46 30.28 2010-11-07 07:48:34.000 311 33370.13 295.00 2361.51 30.28 2010-11-07 07:48:35.000 311 33370.03 295.02 2361.53 30.28 2010-11-07 07:48:36.000 311 33370.21 295.03 2361.49 30.28 2010-11-07 07:48:37.000 311 33370.11 295.07 2361.57 30.28 2010-11-07 07:48:38.000 311 33370.22 295.01 2361.54 30.28 2010-11-07 07:48:39.000 311 33370.08 295.02 2361.52 30.28 2010-11-07 07:48:40.000 311 33370.11 295.02 2361.49 30.28 2010-11-07 07:48:41.000 311 33370.16 295.02 2361.47 30.28 2010-11-07 07:48:42.000 311 33370.15 295.01 2361.49 30.28 2010-11-07 07:48:43.000 311 33370.18 295.07 2361.58 30.28 2010-11-07 07:48:44.000 311 33370.16 295.09 2361.55 30.28 2010-11-07 07:48:45.000 311 33370.18 295.08 2361.47 30.28 2010-11-07 07:48:46.000 311 33370.14 295.08 2361.50 30.29 2010-11-07 07:48:47.000 311 33370.20 295.07 2361.48 30.28 2010-11-07 07:48:48.000 311 33370.22 295.09 2361.49 30.28 2010-11-07 07:48:49.000 311 33370.19 295.04 2361.48 30.28 2010-11-07 07:48:50.000 311 33370.19 295.08 2361.47 30.28 2010-11-07 07:48:51.000 311 33370.13 295.10 2361.45 30.28 2010-11-07 07:48:52.000 311 33370.20 295.11 2361.49 30.28 2010-11-07 07:48:53.000 311 33370.16 295.09 2361.47 30.28 2010-11-07 07:48:54.000 311 33370.14 295.07 2361.45 30.28 2010-11-07 07:48:55.000 311 33370.18 295.10 2361.48 30.28 2010-11-07 07:48:56.000 311 33370.18 295.10 2361.45 30.28 2010-11-07 07:48:57.000 311 33370.15 295.08 2361.48 30.28 2010-11-07 07:48:58.000 311 33370.22 295.09 2361.41 30.28 2010-11-07 07:48:59.000 311 33370.14 295.17 2361.45 30.28 2010-11-07 07:49:00.000 311 33370.22 295.12 2361.43 30.28 2010-11-07 07:49:01.000 311 33370.22 295.14 2361.47 30.28 2010-11-07 07:49:02.000 311 33370.30 295.17 2361.46 30.28 2010-11-07 07:49:03.000 311 33370.21 295.15 2361.40 30.28 2010-11-07 07:49:04.000 311 33370.19 295.14 2361.42 30.28 2010-11-07 07:49:05.000 311 33370.25 295.17 2361.48 30.28 2010-11-07 07:49:06.000 311 33370.27 295.17 2361.47 30.28 2010-11-07 07:49:07.000 311 33370.21 295.16 2361.43 30.28 2010-11-07 07:49:08.000 311 33370.27 295.18 2361.49 30.28 2010-11-07 07:49:09.000 311 33370.27 295.14 2361.52 30.28 2010-11-07 07:49:10.000 311 33370.27 295.18 2361.39 30.28 2010-11-07 07:49:11.000 311 33370.30 295.18 2361.45 30.28 2010-11-07 07:49:12.000 311 33370.24 295.19 2361.48 30.28 2010-11-07 07:49:13.000 311 33370.36 295.20 2361.48 30.28 2010-11-07 07:49:14.000 311 33370.30 295.22 2361.42 30.28 2010-11-07 07:49:15.000 311 33370.33 295.20 2361.47 30.28 2010-11-07 07:49:16.000 311 33370.36 295.23 2361.43 30.28 2010-11-07 07:49:17.000 311 33370.25 295.22 2361.38 30.28 2010-11-07 07:49:18.000 311 33370.37 295.16 2361.47 30.28 2010-11-07 07:49:19.000 311 33370.37 295.28 2361.48 30.28 2010-11-07 07:49:20.000 311 33370.37 295.21 2361.45 30.28 2010-11-07 07:49:21.000 311 33370.30 295.21 2361.38 30.28 2010-11-07 07:49:22.000 311 33370.33 295.24 2361.44 30.28 2010-11-07 07:49:23.000 311 33370.34 295.24 2361.44 30.28 2010-11-07 07:49:24.000 311 33370.32 295.20 2361.49 30.28 2010-11-07 07:49:25.000 311 33370.29 295.29 2361.42 30.28 2010-11-07 07:49:26.000 311 33370.28 295.27 2361.39 30.28 2010-11-07 07:49:27.000 311 33370.26 295.23 2361.48 30.28 2010-11-07 07:49:28.000 311 33370.31 295.21 2361.42 30.28 2010-11-07 07:49:29.000 311 33370.34 295.21 2361.46 30.28 2010-11-07 07:49:30.000 311 33370.28 295.24 2361.39 30.28 2010-11-07 07:49:31.000 311 33370.46 295.17 2361.28 30.28 2010-11-07 07:49:32.000 311 33370.39 295.18 2361.38 30.28 2010-11-07 07:49:33.000 311 33370.38 295.14 2361.40 30.28 2010-11-07 07:49:34.000 311 33370.40 295.18 2361.47 30.28 2010-11-07 07:49:35.000 311 33370.42 295.17 2361.44 30.28 2010-11-07 07:49:36.000 311 33370.40 295.20 2361.41 30.28 2010-11-07 07:49:37.000 311 33370.41 295.20 2361.45 30.28 2010-11-07 07:49:38.000 311 33370.39 295.17 2361.46 30.28 2010-11-07 07:49:39.000 311 33370.45 295.16 2361.47 30.28 2010-11-07 07:49:40.000 311 33370.40 295.19 2361.39 30.28 2010-11-07 07:49:41.000 311 33370.31 295.22 2361.42 30.28 2010-11-07 07:49:42.000 311 33370.35 295.17 2361.49 30.28 2010-11-07 07:49:43.000 311 33370.37 295.19 2361.38 30.28 2010-11-07 07:49:44.000 311 33370.45 295.20 2361.41 30.28 2010-11-07 07:49:45.000 311 33370.37 295.18 2361.43 30.28 2010-11-07 07:49:46.000 311 33370.49 295.21 2361.47 30.28 2010-11-07 07:49:47.000 311 33370.54 295.23 2361.34 30.28 2010-11-07 07:49:48.000 311 33370.48 295.23 2361.38 30.28 2010-11-07 07:49:49.000 311 33370.43 295.25 2361.50 30.28 2010-11-07 07:49:50.000 311 33370.52 295.26 2361.43 30.28 2010-11-07 07:49:51.000 311 33370.53 295.25 2361.38 30.28 2010-11-07 07:49:52.000 311 33370.52 295.29 2361.33 30.28 2010-11-07 07:49:53.000 311 33370.50 295.31 2361.43 30.28 2010-11-07 07:49:54.000 311 33370.52 295.33 2361.43 30.28 2010-11-07 07:49:55.000 311 33370.58 295.33 2361.43 30.28 2010-11-07 07:49:56.000 311 33370.43 295.32 2361.33 30.28 2010-11-07 07:49:57.000 311 33370.47 295.34 2361.33 30.28 2010-11-07 07:49:58.000 311 33370.56 295.34 2361.35 30.28 2010-11-07 07:49:59.000 311 33370.60 295.38 2361.35 30.28 2010-11-07 07:50:00.000 311 33370.55 295.31 2361.29 30.28 2010-11-07 07:50:01.000 311 33370.64 295.39 2361.38 30.28 2010-11-07 07:50:02.000 311 33370.59 295.36 2361.37 30.28 2010-11-07 07:50:03.000 311 33370.57 295.37 2361.41 30.28 2010-11-07 07:50:04.000 311 33370.55 295.37 2361.38 30.28 2010-11-07 07:50:05.000 311 33370.59 295.36 2361.44 30.28 2010-11-07 07:50:06.000 311 33370.57 295.35 2361.36 30.28 2010-11-07 07:50:07.000 311 33370.63 295.38 2361.36 30.28 2010-11-07 07:50:08.000 311 33370.63 295.34 2361.38 30.28 2010-11-07 07:50:09.000 311 33370.59 295.33 2361.38 30.28 2010-11-07 07:50:10.000 311 33370.69 295.35 2361.39 30.28 2010-11-07 07:50:11.000 311 33370.71 295.35 2361.35 30.28 2010-11-07 07:50:12.000 311 33370.80 295.35 2361.44 30.28 2010-11-07 07:50:13.000 311 33370.68 295.32 2361.40 30.28 2010-11-07 07:50:14.000 311 33370.69 295.39 2361.45 30.28 2010-11-07 07:50:15.000 311 33370.69 295.36 2361.41 30.28 2010-11-07 07:50:16.000 311 33370.68 295.36 2361.33 30.28 2010-11-07 07:50:17.000 311 33370.72 295.36 2361.36 30.28 2010-11-07 07:50:18.000 311 33370.74 295.32 2361.37 30.28 2010-11-07 07:50:19.000 311 33370.80 295.33 2361.33 30.28 2010-11-07 07:50:20.000 311 33370.79 295.33 2361.36 30.28 2010-11-07 07:50:21.000 311 33370.77 295.28 2361.36 30.28 2010-11-07 07:50:22.000 311 33370.76 295.34 2361.27 30.28 2010-11-07 07:50:23.000 311 33370.83 295.29 2361.31 30.28 2010-11-07 07:50:24.000 311 33370.73 295.33 2361.30 30.28 2010-11-07 07:50:25.000 311 33370.80 295.33 2361.33 30.28 2010-11-07 07:50:26.000 311 33370.86 295.31 2361.25 30.28 2010-11-07 07:50:27.000 311 33370.90 295.34 2361.28 30.28 2010-11-07 07:50:28.000 311 33370.87 295.34 2361.20 30.28 2010-11-07 07:50:29.000 311 33370.90 295.27 2361.30 30.28 2010-11-07 07:50:30.000 311 33370.84 295.31 2361.28 30.28 2010-11-07 07:50:31.000 311 33370.82 295.33 2361.38 30.28 2010-11-07 07:50:32.000 311 33370.96 295.31 2361.27 30.28 2010-11-07 07:50:33.000 311 33370.92 295.30 2361.24 30.28 2010-11-07 07:50:34.000 311 33370.99 295.29 2361.27 30.28 2010-11-07 07:50:35.000 311 33370.97 295.32 2361.20 30.28 2010-11-07 07:50:36.000 311 33370.89 295.34 2361.24 30.28 2010-11-07 07:50:37.000 311 33371.00 295.33 2361.26 30.28 2010-11-07 07:50:38.000 311 33370.93 295.32 2361.37 30.28 2010-11-07 07:50:39.000 311 33370.97 295.32 2361.25 30.28 2010-11-07 07:50:40.000 311 33370.97 295.29 2361.24 30.28 2010-11-07 07:50:41.000 311 33370.98 295.38 2361.21 30.28 2010-11-07 07:50:42.000 311 33371.05 295.35 2361.25 30.28 2010-11-07 07:50:43.000 311 33370.95 295.35 2361.29 30.28 2010-11-07 07:50:44.000 311 33371.05 295.37 2361.32 30.28 2010-11-07 07:50:45.000 311 33370.93 295.38 2361.33 30.28 2010-11-07 07:50:46.000 311 33370.95 295.43 2361.20 30.28 2010-11-07 07:50:47.000 311 33370.98 295.40 2361.26 30.28 2010-11-07 07:50:48.000 311 33370.98 295.48 2361.12 30.28 2010-11-07 07:50:49.000 311 33370.99 295.48 2361.19 30.28 2010-11-07 07:50:50.000 311 33371.05 295.47 2361.20 30.28 2010-11-07 07:50:51.000 311 33371.00 295.47 2361.14 30.28 2010-11-07 07:50:52.000 311 33371.00 295.54 2361.25 30.28 2010-11-07 07:50:53.000 311 33370.97 295.52 2361.18 30.28 2010-11-07 07:50:54.000 311 33371.02 295.51 2361.22 30.28 2010-11-07 07:50:55.000 311 33371.07 295.52 2361.20 30.28 2010-11-07 07:50:56.000 311 33371.11 295.54 2361.18 30.28 2010-11-07 07:50:57.000 311 33370.97 295.52 2361.19 30.28 2010-11-07 07:50:58.000 311 33371.08 295.56 2361.22 30.28 2010-11-07 07:50:59.000 311 33370.99 295.55 2361.30 30.28 2010-11-07 07:51:00.000 311 33370.96 295.54 2361.17 30.28 2010-11-07 07:51:01.000 311 33371.04 295.57 2361.22 30.28 2010-11-07 07:51:02.000 311 33371.13 295.56 2361.11 30.28 2010-11-07 07:51:03.000 311 33371.07 295.53 2361.20 30.28 2010-11-07 07:51:04.000 311 33371.10 295.57 2361.22 30.28 2010-11-07 07:51:05.000 311 33371.02 295.54 2361.22 30.28 2010-11-07 07:51:06.000 311 33371.15 295.53 2361.30 30.28 2010-11-07 07:51:07.000 311 33371.12 295.58 2361.16 30.28 2010-11-07 07:51:08.000 311 33371.22 295.51 2361.21 30.28 2010-11-07 07:51:09.000 311 33371.11 295.48 2361.20 30.28 2010-11-07 07:51:10.000 311 33371.12 295.51 2361.23 30.28 2010-11-07 07:51:11.000 311 33371.29 295.50 2361.15 30.28 2010-11-07 07:51:12.000 311 33371.18 295.49 2361.21 30.28 2010-11-07 07:51:13.000 311 33371.27 295.54 2361.16 30.28 2010-11-07 07:51:14.000 311 33371.19 295.54 2361.17 30.28 2010-11-07 07:51:15.000 311 33371.24 295.50 2361.20 30.28 2010-11-07 07:51:16.000 311 33371.27 295.40 2361.17 30.28 2010-11-07 07:51:17.000 311 33371.35 295.46 2361.16 30.28 2010-11-07 07:51:18.000 311 33371.30 295.47 2361.14 30.28 2010-11-07 07:51:19.000 311 33371.40 295.45 2361.14 30.28 2010-11-07 07:51:20.000 311 33371.25 295.47 2361.08 30.28 2010-11-07 07:51:21.000 311 33371.37 295.46 2361.05 30.28 2010-11-07 07:51:22.000 311 33371.38 295.38 2361.06 30.28 2010-11-07 07:51:23.000 311 33371.43 295.38 2361.08 30.28 2010-11-07 07:51:24.000 311 33371.37 295.36 2361.14 30.28 2010-11-07 07:51:25.000 311 33371.42 295.37 2361.13 30.28 2010-11-07 07:51:26.000 311 33371.38 295.39 2361.10 30.28 2010-11-07 07:51:27.000 311 33371.46 295.40 2361.05 30.28 2010-11-07 07:51:28.000 311 33371.49 295.41 2361.14 30.28 2010-11-07 07:51:29.000 311 33371.45 295.40 2361.04 30.28 2010-11-07 07:51:30.000 311 33371.60 295.45 2361.05 30.28 2010-11-07 07:51:31.000 311 33371.46 295.39 2361.01 30.28 2010-11-07 07:51:32.000 311 33371.52 295.45 2361.03 30.28 2010-11-07 07:51:33.000 311 33371.52 295.42 2361.08 30.28 2010-11-07 07:51:34.000 311 33371.51 295.48 2361.07 30.28 2010-11-07 07:51:35.000 311 33371.52 295.44 2360.93 30.28 2010-11-07 07:51:36.000 311 33371.54 295.49 2361.07 30.28 2010-11-07 07:51:37.000 311 33371.45 295.49 2360.97 30.28 2010-11-07 07:51:38.000 311 33371.60 295.51 2361.02 30.28 2010-11-07 07:51:39.000 311 33371.51 295.54 2360.91 30.28 2010-11-07 07:51:40.000 311 33371.53 295.53 2360.93 30.28 2010-11-07 07:51:41.000 311 33371.61 295.52 2360.97 30.28 2010-11-07 07:51:42.000 311 33371.52 295.57 2361.02 30.28 2010-11-07 07:51:43.000 311 33371.47 295.57 2361.04 30.28 2010-11-07 07:51:44.000 311 33371.49 295.59 2360.88 30.28 2010-11-07 07:51:45.000 311 33371.55 295.61 2360.93 30.28 2010-11-07 07:51:46.000 311 33371.50 295.67 2360.99 30.28 2010-11-07 07:51:47.000 311 33371.45 295.70 2360.97 30.28 2010-11-07 07:51:48.000 311 33371.51 295.71 2360.99 30.28 2010-11-07 07:51:49.000 311 33371.46 295.69 2360.95 30.28 2010-11-07 07:51:50.000 311 33371.43 295.73 2361.02 30.28 2010-11-07 07:51:51.000 311 33371.45 295.72 2361.02 30.28 2010-11-07 07:51:52.000 311 33371.55 295.73 2360.98 30.28 2010-11-07 07:51:53.000 311 33371.45 295.76 2361.02 30.28 2010-11-07 07:51:54.000 311 33371.42 295.80 2361.02 30.28 2010-11-07 07:51:55.000 311 33371.49 295.80 2361.02 30.28 2010-11-07 07:51:56.000 311 33371.57 295.78 2360.96 30.28 2010-11-07 07:51:57.000 311 33371.43 295.80 2360.98 30.28 2010-11-07 07:51:58.000 311 33371.49 295.80 2360.97 30.28 2010-11-07 07:51:59.000 311 33371.58 295.81 2361.01 30.28 2010-11-07 07:52:00.000 311 33371.60 295.80 2360.99 30.28 2010-11-07 07:52:01.000 311 33371.52 295.76 2361.05 30.28 2010-11-07 07:52:02.000 311 33371.48 295.74 2361.00 30.28 2010-11-07 07:52:03.000 311 33371.49 295.74 2361.01 30.28 2010-11-07 07:52:04.000 311 33371.60 295.80 2361.01 30.28 2010-11-07 07:52:05.000 311 33371.61 295.76 2360.99 30.28 2010-11-07 07:52:06.000 311 33371.70 295.76 2360.99 30.28 2010-11-07 07:52:07.000 311 33371.59 295.71 2360.99 30.28 2010-11-07 07:52:08.000 311 33371.65 295.71 2361.05 30.28 2010-11-07 07:52:09.000 311 33371.61 295.67 2361.04 30.28 2010-11-07 07:52:10.000 311 33371.72 295.70 2360.97 30.28 2010-11-07 07:52:11.000 311 33371.70 295.65 2361.02 30.28 2010-11-07 07:52:12.000 311 33371.74 295.62 2360.91 30.28 2010-11-07 07:52:13.000 311 33371.76 295.66 2360.99 30.28 2010-11-07 07:52:14.000 311 33371.84 295.63 2360.99 30.28 2010-11-07 07:52:15.000 311 33371.86 295.62 2360.97 30.28 2010-11-07 07:52:16.000 311 33371.83 295.59 2361.06 30.28 2010-11-07 07:52:17.000 311 33371.93 295.55 2360.99 30.28 2010-11-07 07:52:18.000 311 33371.89 295.54 2360.97 30.28 2010-11-07 07:52:19.000 311 33371.94 295.49 2360.92 30.28 2010-11-07 07:52:20.000 311 33371.90 295.48 2360.92 30.28 2010-11-07 07:52:21.000 311 33371.92 295.48 2360.91 30.28 2010-11-07 07:52:22.000 311 33372.07 295.41 2360.98 30.28 2010-11-07 07:52:23.000 311 33372.00 295.45 2360.89 30.28 2010-11-07 07:52:24.000 311 33372.03 295.42 2360.89 30.28 2010-11-07 07:52:25.000 311 33372.09 295.45 2360.91 30.28 2010-11-07 07:52:26.000 311 33372.07 295.44 2360.94 30.28 2010-11-07 07:52:27.000 311 33372.10 295.44 2360.84 30.28 2010-11-07 07:52:28.000 311 33372.11 295.42 2360.88 30.28 2010-11-07 07:52:29.000 311 33372.10 295.42 2360.91 30.28 2010-11-07 07:52:30.000 311 33372.13 295.38 2360.86 30.28 2010-11-07 07:52:31.000 311 33372.08 295.43 2360.79 30.28 2010-11-07 07:52:32.000 311 33372.15 295.42 2360.77 30.28 2010-11-07 07:52:33.000 311 33372.15 295.39 2360.79 30.28 2010-11-07 07:52:34.000 311 33372.16 295.44 2360.77 30.28 2010-11-07 07:52:35.000 311 33372.10 295.51 2360.78 30.28 2010-11-07 07:52:36.000 311 33372.10 295.52 2360.73 30.28 2010-11-07 07:52:37.000 311 33372.19 295.55 2360.77 30.28 2010-11-07 07:52:38.000 311 33372.00 295.55 2360.86 30.28 2010-11-07 07:52:39.000 311 33372.07 295.57 2360.82 30.28 2010-11-07 07:52:40.000 311 33372.00 295.63 2360.82 30.28 2010-11-07 07:52:41.000 311 33372.04 295.64 2360.77 30.28 2010-11-07 07:52:42.000 311 33372.01 295.69 2360.76 30.28 2010-11-07 07:52:43.000 311 33372.11 295.69 2360.79 30.28 2010-11-07 07:52:44.000 311 33372.04 295.72 2360.69 30.28 2010-11-07 07:52:45.000 311 33372.00 295.70 2360.79 30.28 2010-11-07 07:52:46.000 311 33371.96 295.76 2360.79 30.28 2010-11-07 07:52:47.000 311 33371.96 295.82 2360.76 30.28 2010-11-07 07:52:48.000 311 33371.92 295.74 2360.84 30.28 2010-11-07 07:52:49.000 311 33372.01 295.76 2360.74 30.28 2010-11-07 07:52:50.000 311 33371.89 295.84 2360.68 30.28 2010-11-07 07:52:51.000 311 33371.95 295.85 2360.73 30.28 2010-11-07 07:52:52.000 311 33371.89 295.87 2360.76 30.28 2010-11-07 07:52:53.000 311 33372.00 295.93 2360.72 30.28 2010-11-07 07:52:54.000 311 33371.97 295.89 2360.74 30.28 2010-11-07 07:52:55.000 311 33371.90 295.94 2360.82 30.28 2010-11-07 07:52:56.000 311 33371.96 295.85 2360.84 30.28 2010-11-07 07:52:57.000 311 33371.90 295.88 2360.76 30.28 2010-11-07 07:52:58.000 311 33371.95 295.96 2360.83 30.28 2010-11-07 07:52:59.000 311 33371.90 295.94 2360.78 30.28 2010-11-07 07:53:00.000 311 33371.94 295.94 2360.75 30.28 2010-11-07 07:53:01.000 311 33372.00 295.92 2360.83 30.28 2010-11-07 07:53:02.000 311 33371.98 295.91 2360.83 30.28 2010-11-07 07:53:03.000 311 33372.01 295.89 2360.86 30.28 2010-11-07 07:53:04.000 311 33372.01 295.87 2360.92 30.28 2010-11-07 07:53:05.000 311 33372.01 295.88 2360.85 30.28 2010-11-07 07:53:06.000 311 33372.03 295.88 2360.86 30.28 2010-11-07 07:53:07.000 311 33372.08 295.84 2360.77 30.28 2010-11-07 07:53:08.000 311 33372.23 295.88 2360.88 30.28 2010-11-07 07:53:09.000 311 33372.22 295.84 2360.79 30.28 2010-11-07 07:53:10.000 311 33372.20 295.81 2360.81 30.28 2010-11-07 07:53:11.000 311 33372.23 295.82 2360.95 30.28 2010-11-07 07:53:12.000 311 33372.26 295.80 2360.76 30.28 2010-11-07 07:53:13.000 311 33372.31 295.81 2360.84 30.28 2010-11-07 07:53:14.000 311 33372.32 295.79 2360.79 30.28 2010-11-07 07:53:15.000 311 33372.23 295.76 2360.73 30.28 2010-11-07 07:53:16.000 311 33372.33 295.71 2360.80 30.28 2010-11-07 07:53:17.000 311 33372.38 295.72 2360.77 30.28 2010-11-07 07:53:18.000 311 33372.31 295.69 2360.74 30.28 2010-11-07 07:53:19.000 311 33372.39 295.69 2360.79 30.28 2010-11-07 07:53:20.000 311 33372.46 295.66 2360.67 30.28 2010-11-07 07:53:21.000 311 33372.41 295.65 2360.70 30.28 2010-11-07 07:53:22.000 311 33372.44 295.65 2360.76 30.28 2010-11-07 07:53:23.000 311 33372.48 295.71 2360.80 30.28 2010-11-07 07:53:24.000 311 33372.53 295.64 2360.77 30.28 2010-11-07 07:53:25.000 311 33372.52 295.62 2360.80 30.28 2010-11-07 07:53:26.000 311 33372.56 295.65 2360.74 30.28 2010-11-07 07:53:27.000 311 33372.58 295.62 2360.80 30.28 2010-11-07 07:53:28.000 311 33372.51 295.62 2360.68 30.28 2010-11-07 07:53:29.000 311 33372.57 295.63 2360.66 30.28 2010-11-07 07:53:30.000 311 33372.47 295.63 2360.61 30.28 2010-11-07 07:53:31.000 311 33372.63 295.65 2360.64 30.28 2010-11-07 07:53:32.000 311 33372.60 295.68 2360.62 30.28 2010-11-07 07:53:33.000 311 33372.57 295.68 2360.66 30.28 2010-11-07 07:53:34.000 311 33372.59 295.74 2360.55 30.28 2010-11-07 07:53:35.000 311 33372.48 295.75 2360.62 30.28 2010-11-07 07:53:36.000 311 33372.43 295.73 2360.62 30.28 2010-11-07 07:53:37.000 311 33372.49 295.77 2360.55 30.28 2010-11-07 07:53:38.000 311 33372.47 295.83 2360.53 30.28 2010-11-07 07:53:39.000 311 33372.46 295.84 2360.58 30.28 2010-11-07 07:53:40.000 311 33372.53 295.86 2360.55 30.28 2010-11-07 07:53:41.000 311 33372.48 295.88 2360.61 30.28 2010-11-07 07:53:42.000 311 33372.52 295.90 2360.61 30.28 2010-11-07 07:53:43.000 311 33372.45 295.86 2360.53 30.28 2010-11-07 07:53:44.000 311 33372.54 295.92 2360.51 30.28 2010-11-07 07:53:45.000 311 33372.36 295.96 2360.54 30.28 2010-11-07 07:53:46.000 311 33372.38 295.97 2360.58 30.28 2010-11-07 07:53:47.000 311 33372.38 296.01 2360.61 30.28 2010-11-07 07:53:48.000 311 33372.38 296.01 2360.59 30.28 2010-11-07 07:53:49.000 311 33372.45 296.01 2360.66 30.28 2010-11-07 07:53:50.000 311 33372.47 296.01 2360.64 30.28 2010-11-07 07:53:51.000 311 33372.44 296.02 2360.59 30.28 2010-11-07 07:53:52.000 311 33372.42 296.05 2360.68 30.28 2010-11-07 07:53:53.000 311 33372.39 296.07 2360.58 30.28 2010-11-07 07:53:54.000 311 33372.47 296.10 2360.62 30.28 2010-11-07 07:53:55.000 311 33372.41 296.07 2360.61 30.28 2010-11-07 07:53:56.000 311 33372.51 296.04 2360.70 30.28 2010-11-07 07:53:57.000 311 33372.41 296.05 2360.72 30.28 2010-11-07 07:53:58.000 311 33372.43 296.10 2360.66 30.28 2010-11-07 07:53:59.000 311 33372.39 296.06 2360.71 30.28 2010-11-07 07:54:00.000 311 33372.42 296.06 2360.74 30.28 2010-11-07 07:54:01.000 311 33372.52 296.05 2360.65 30.28 2010-11-07 07:54:02.000 311 33372.48 296.06 2360.77 30.28 2010-11-07 07:54:03.000 311 33372.41 296.08 2360.67 30.28 2010-11-07 07:54:04.000 311 33372.51 296.09 2360.65 30.28 2010-11-07 07:54:05.000 311 33372.45 296.05 2360.67 30.28 2010-11-07 07:54:06.000 311 33372.57 296.05 2360.71 30.28 2010-11-07 07:54:07.000 311 33372.53 296.08 2360.68 30.28 2010-11-07 07:54:08.000 311 33372.53 296.04 2360.73 30.28 2010-11-07 07:54:09.000 311 33372.53 296.04 2360.76 30.28 2010-11-07 07:54:10.000 311 33372.60 296.06 2360.73 30.28 2010-11-07 07:54:11.000 311 33372.63 296.05 2360.68 30.28 2010-11-07 07:54:12.000 311 33372.63 296.02 2360.75 30.28 2010-11-07 07:54:13.000 311 33372.60 296.03 2360.65 30.28 2010-11-07 07:54:14.000 311 33372.67 296.05 2360.54 30.28 2010-11-07 07:54:15.000 311 33372.72 296.01 2360.61 30.28 2010-11-07 07:54:16.000 311 33372.70 296.01 2360.62 30.28 2010-11-07 07:54:17.000 311 33372.72 296.03 2360.71 30.28 2010-11-07 07:54:18.000 311 33372.67 296.06 2360.61 30.28 2010-11-07 07:54:19.000 311 33372.70 296.07 2360.65 30.28 2010-11-07 07:54:20.000 311 33372.72 296.05 2360.63 30.28 2010-11-07 07:54:21.000 311 33372.76 296.07 2360.66 30.28 2010-11-07 07:54:22.000 311 33372.76 296.04 2360.69 30.28 2010-11-07 07:54:23.000 311 33372.81 296.08 2360.61 30.28 2010-11-07 07:54:24.000 311 33372.72 296.06 2360.66 30.28 2010-11-07 07:54:25.000 311 33372.79 296.04 2360.53 30.28 2010-11-07 07:54:26.000 311 33372.76 296.03 2360.58 30.28 2010-11-07 07:54:27.000 311 33372.81 295.98 2360.61 30.28 2010-11-07 07:54:28.000 311 33372.92 296.03 2360.58 30.28 2010-11-07 07:54:29.000 311 33372.87 296.04 2360.61 30.28 2010-11-07 07:54:30.000 311 33372.88 296.03 2360.56 30.28 2010-11-07 07:54:31.000 311 33372.76 296.02 2360.51 30.28 2010-11-07 07:54:32.000 311 33372.93 296.04 2360.61 30.28 2010-11-07 07:54:33.000 311 33372.88 296.05 2360.61 30.28 2010-11-07 07:54:34.000 311 33372.79 296.06 2360.58 30.28 2010-11-07 07:54:35.000 311 33372.90 296.05 2360.56 30.28 2010-11-07 07:54:36.000 311 33372.92 296.04 2360.48 30.28 2010-11-07 07:54:37.000 311 33373.04 296.05 2360.53 30.28 2010-11-07 07:54:38.000 311 33372.95 296.01 2360.59 30.28 2010-11-07 07:54:39.000 311 33372.91 296.00 2360.62 30.28 2010-11-07 07:54:40.000 311 33373.04 296.04 2360.50 30.28 2010-11-07 07:54:41.000 311 33372.95 296.05 2360.58 30.28 2010-11-07 07:54:42.000 311 33373.00 296.02 2360.52 30.28 2010-11-07 07:54:43.000 311 33373.04 296.04 2360.49 30.28 2010-11-07 07:54:44.000 311 33373.01 296.11 2360.54 30.28 2010-11-07 07:54:45.000 311 33372.91 296.10 2360.46 30.28 2010-11-07 07:54:46.000 311 33372.92 296.09 2360.45 30.28 2010-11-07 07:54:47.000 311 33372.95 296.09 2360.53 30.28 2010-11-07 07:54:48.000 311 33372.94 296.13 2360.50 30.28 2010-11-07 07:54:49.000 311 33372.86 296.15 2360.52 30.28 2010-11-07 07:54:50.000 311 33373.02 296.14 2360.57 30.28 2010-11-07 07:54:51.000 311 33373.00 296.14 2360.52 30.28 2010-11-07 07:54:52.000 311 33372.97 296.16 2360.42 30.28 2010-11-07 07:54:53.000 311 33372.94 296.15 2360.43 30.28 2010-11-07 07:54:54.000 311 33372.92 296.16 2360.45 30.28 2010-11-07 07:54:55.000 311 33372.96 296.16 2360.49 30.28 2010-11-07 07:54:56.000 311 33373.00 296.17 2360.43 30.28 2010-11-07 07:54:57.000 311 33372.94 296.19 2360.47 30.28 2010-11-07 07:54:58.000 311 33372.94 296.20 2360.38 30.28 2010-11-07 07:54:59.000 311 33372.94 296.23 2360.45 30.28 2010-11-07 07:55:00.000 311 33372.98 296.17 2360.41 30.28 2010-11-07 07:55:01.000 311 33372.95 296.23 2360.42 30.28 2010-11-07 07:55:02.000 311 33372.94 296.28 2360.48 30.28 2010-11-07 07:55:03.000 311 33372.98 296.25 2360.48 30.28 2010-11-07 07:55:04.000 311 33373.01 296.28 2360.39 30.28 2010-11-07 07:55:05.000 311 33373.00 296.27 2360.45 30.28 2010-11-07 07:55:06.000 311 33372.95 296.23 2360.48 30.28 2010-11-07 07:55:07.000 311 33373.01 296.28 2360.51 30.28 2010-11-07 07:55:08.000 311 33373.00 296.27 2360.45 30.28 2010-11-07 07:55:09.000 311 33372.94 296.29 2360.46 30.28 2010-11-07 07:55:10.000 311 33373.00 296.23 2360.48 30.28 2010-11-07 07:55:11.000 311 33372.97 296.36 2360.41 30.28 2010-11-07 07:55:12.000 311 33372.98 296.31 2360.50 30.28 2010-11-07 07:55:13.000 311 33372.97 296.31 2360.43 30.28 2010-11-07 07:55:14.000 311 33372.83 296.34 2360.42 30.28 2010-11-07 07:55:15.000 311 33372.87 296.28 2360.48 30.28 2010-11-07 07:55:16.000 311 33372.93 296.30 2360.45 30.28 2010-11-07 07:55:17.000 311 33372.98 296.31 2360.54 30.28 2010-11-07 07:55:18.000 311 33373.01 296.29 2360.48 30.28 2010-11-07 07:55:19.000 311 33372.93 296.31 2360.49 30.28 2010-11-07 07:55:20.000 311 33373.01 296.30 2360.45 30.28 2010-11-07 07:55:21.000 311 33372.94 296.34 2360.42 30.28 2010-11-07 07:55:22.000 311 33373.06 296.30 2360.42 30.28 2010-11-07 07:55:23.000 311 33373.10 296.29 2360.41 30.28 2010-11-07 07:55:24.000 311 33373.18 296.28 2360.53 30.28 2010-11-07 07:55:25.000 311 33373.07 296.29 2360.46 30.28 2010-11-07 07:55:26.000 311 33373.08 296.26 2360.43 30.28 2010-11-07 07:55:27.000 311 33373.09 296.22 2360.43 30.28 2010-11-07 07:55:28.000 311 33373.17 296.25 2360.46 30.28 2010-11-07 07:55:29.000 311 33373.13 296.27 2360.51 30.28 2010-11-07 07:55:30.000 311 33373.06 296.24 2360.43 30.28 2010-11-07 07:55:31.000 311 33373.22 296.21 2360.45 30.28 2010-11-07 07:55:32.000 311 33373.25 296.24 2360.53 30.28 2010-11-07 07:55:33.000 311 33373.19 296.23 2360.51 30.28 2010-11-07 07:55:34.000 311 33373.18 296.21 2360.48 30.28 2010-11-07 07:55:35.000 311 33373.29 296.25 2360.41 30.28 2010-11-07 07:55:36.000 311 33373.31 296.25 2360.47 30.28 2010-11-07 07:55:37.000 311 33373.26 296.20 2360.43 30.28 2010-11-07 07:55:38.000 311 33373.33 296.19 2360.50 30.28 2010-11-07 07:55:39.000 311 33373.31 296.18 2360.49 30.28 2010-11-07 07:55:40.000 311 33373.35 296.25 2360.43 30.28 2010-11-07 07:55:41.000 311 33373.27 296.21 2360.39 30.28 2010-11-07 07:55:42.000 311 33373.21 296.23 2360.42 30.28 2010-11-07 07:55:43.000 311 33373.30 296.21 2360.52 30.28 2010-11-07 07:55:44.000 311 33373.29 296.23 2360.38 30.28 2010-11-07 07:55:45.000 311 33373.35 296.23 2360.41 30.28 2010-11-07 07:55:46.000 311 33373.31 296.23 2360.49 30.28 2010-11-07 07:55:47.000 311 33373.31 296.27 2360.38 30.28 2010-11-07 07:55:48.000 311 33373.37 296.22 2360.42 30.28 2010-11-07 07:55:49.000 311 33373.31 296.24 2360.42 30.28 2010-11-07 07:55:50.000 311 33373.26 296.24 2360.43 30.28 2010-11-07 07:55:51.000 311 33373.31 296.22 2360.39 30.28 2010-11-07 07:55:52.000 311 33373.35 296.27 2360.36 30.28 2010-11-07 07:55:53.000 311 33373.26 296.26 2360.42 30.28 2010-11-07 07:55:54.000 311 33373.28 296.25 2360.29 30.28 2010-11-07 07:55:55.000 311 33373.32 296.31 2360.34 30.28 2010-11-07 07:55:56.000 311 33373.32 296.32 2360.39 30.28 2010-11-07 07:55:57.000 311 33373.38 296.32 2360.36 30.28 2010-11-07 07:55:58.000 311 33373.31 296.33 2360.30 30.28 2010-11-07 07:55:59.000 311 33373.39 296.34 2360.37 30.28 2010-11-07 07:56:00.000 311 33373.37 296.34 2360.36 30.28 2010-11-07 07:56:01.000 311 33373.27 296.38 2360.41 30.28 2010-11-07 07:56:02.000 311 33373.34 296.40 2360.34 30.28 2010-11-07 07:56:03.000 311 33373.29 296.40 2360.29 30.28 2010-11-07 07:56:04.000 311 33373.36 296.38 2360.36 30.28 2010-11-07 07:56:05.000 311 33373.32 296.40 2360.45 30.28 2010-11-07 07:56:06.000 311 33373.30 296.40 2360.34 30.28 2010-11-07 07:56:07.000 311 33373.32 296.44 2360.30 30.28 2010-11-07 07:56:08.000 311 33373.44 296.43 2360.40 30.28 2010-11-07 07:56:09.000 311 33373.29 296.41 2360.43 30.28 2010-11-07 07:56:10.000 311 33373.38 296.42 2360.39 30.28 2010-11-07 07:56:11.000 311 33373.30 296.45 2360.40 30.28 2010-11-07 07:56:12.000 311 33373.26 296.44 2360.41 30.28 2010-11-07 07:56:13.000 311 33373.29 296.43 2360.39 30.28 2010-11-07 07:56:14.000 311 33373.41 296.44 2360.39 30.28 2010-11-07 07:56:15.000 311 33373.32 296.44 2360.38 30.28 2010-11-07 07:56:16.000 311 33373.41 296.47 2360.34 30.28 2010-11-07 07:56:17.000 311 33373.34 296.47 2360.33 30.28 2010-11-07 07:56:18.000 311 33373.41 296.47 2360.36 30.28 2010-11-07 07:56:19.000 311 33373.43 296.42 2360.38 30.28 2010-11-07 07:56:20.000 311 33373.47 296.45 2360.30 30.28 2010-11-07 07:56:21.000 311 33373.46 296.50 2360.34 30.28 2010-11-07 07:56:22.000 311 33373.45 296.49 2360.38 30.28 2010-11-07 07:56:23.000 311 33373.35 296.47 2360.39 30.28 2010-11-07 07:56:24.000 311 33373.43 296.41 2360.35 30.28 2010-11-07 07:56:25.000 311 33373.60 296.42 2360.40 30.28 2010-11-07 07:56:26.000 311 33373.43 296.44 2360.36 30.28 2010-11-07 07:56:27.000 311 33373.46 296.42 2360.36 30.28 2010-11-07 07:56:28.000 311 33373.46 296.43 2360.32 30.28 2010-11-07 07:56:29.000 311 33373.44 296.46 2360.33 30.28 2010-11-07 07:56:30.000 311 33373.40 296.45 2360.33 30.28 2010-11-07 07:56:31.000 311 33373.60 296.44 2360.29 30.28 2010-11-07 07:56:32.000 311 33373.53 296.47 2360.30 30.28 2010-11-07 07:56:33.000 311 33373.44 296.45 2360.32 30.28 2010-11-07 07:56:34.000 311 33373.56 296.44 2360.34 30.28 2010-11-07 07:56:35.000 311 33373.68 296.51 2360.38 30.28 2010-11-07 07:56:36.000 311 33373.55 296.44 2360.33 30.28 2010-11-07 07:56:37.000 311 33373.60 296.46 2360.23 30.28 2010-11-07 07:56:38.000 311 33373.62 296.44 2360.27 30.28 2010-11-07 07:56:39.000 311 33373.64 296.42 2360.30 30.28 2010-11-07 07:56:40.000 311 33373.68 296.45 2360.39 30.28 2010-11-07 07:56:41.000 311 33373.63 296.45 2360.26 30.28 2010-11-07 07:56:42.000 311 33373.65 296.42 2360.24 30.28 2010-11-07 07:56:43.000 311 33373.72 296.39 2360.22 30.28 2010-11-07 07:56:44.000 311 33373.63 296.39 2360.28 30.28 2010-11-07 07:56:45.000 311 33373.71 296.38 2360.27 30.28 2010-11-07 07:56:46.000 311 33373.78 296.39 2360.35 30.28 2010-11-07 07:56:47.000 311 33373.77 296.42 2360.26 30.28 2010-11-07 07:56:48.000 311 33373.68 296.35 2360.23 30.28 2010-11-07 07:56:49.000 311 33373.78 296.39 2360.34 30.28 2010-11-07 07:56:50.000 311 33373.88 296.40 2360.17 30.28 2010-11-07 07:56:51.000 311 33373.79 296.41 2360.20 30.28 2010-11-07 07:56:52.000 311 33373.79 296.37 2360.33 30.28 2010-11-07 07:56:53.000 311 33373.82 296.38 2360.27 30.28 2010-11-07 07:56:54.000 311 33373.94 296.38 2360.13 30.28 2010-11-07 07:56:55.000 311 33373.90 296.38 2360.25 30.28 2010-11-07 07:56:56.000 311 33373.82 296.34 2360.23 30.28 2010-11-07 07:56:57.000 311 33373.88 296.38 2360.19 30.28 2010-11-07 07:56:58.000 311 33373.91 296.38 2360.22 30.28 2010-11-07 07:56:59.000 311 33373.99 296.42 2360.27 30.28 2010-11-07 07:57:00.000 311 33373.95 296.38 2360.24 30.28 2010-11-07 07:57:01.000 311 33373.90 296.39 2360.21 30.28 2010-11-07 07:57:02.000 311 33373.95 296.42 2360.22 30.28 2010-11-07 07:57:03.000 311 33374.00 296.37 2360.23 30.28 2010-11-07 07:57:04.000 311 33374.02 296.32 2360.16 30.28 2010-11-07 07:57:05.000 311 33374.03 296.42 2360.14 30.28 2010-11-07 07:57:06.000 311 33374.02 296.38 2360.23 30.28 2010-11-07 07:57:07.000 311 33373.92 296.43 2360.17 30.28 2010-11-07 07:57:08.000 311 33373.95 296.41 2360.13 30.28 2010-11-07 07:57:09.000 311 33374.18 296.42 2360.24 30.28 2010-11-07 07:57:10.000 311 33374.04 296.39 2360.18 30.28 2010-11-07 07:57:11.000 311 33374.12 296.38 2360.18 30.28 2010-11-07 07:57:12.000 311 33374.13 296.38 2360.09 30.28 2010-11-07 07:57:13.000 311 33374.16 296.35 2360.14 30.28 2010-11-07 07:57:14.000 311 33374.04 296.40 2360.18 30.28 2010-11-07 07:57:15.000 311 33374.19 296.46 2360.14 30.28 2010-11-07 07:57:16.000 311 33374.16 296.43 2360.14 30.28 2010-11-07 07:57:17.000 311 33374.10 296.38 2360.11 30.28 2010-11-07 07:57:18.000 311 33374.19 296.42 2360.14 30.28 2010-11-07 07:57:19.000 311 33374.12 296.42 2360.05 30.28 2010-11-07 07:57:20.000 311 33374.17 296.44 2360.11 30.28 2010-11-07 07:57:21.000 311 33374.04 296.45 2360.07 30.28 2010-11-07 07:57:22.000 311 33374.11 296.48 2360.04 30.28 2010-11-07 07:57:23.000 311 33374.15 296.50 2360.08 30.28 2010-11-07 07:57:24.000 311 33374.22 296.48 2360.11 30.28 2010-11-07 07:57:25.000 311 33374.07 296.54 2360.08 30.28 2010-11-07 07:57:26.000 311 33374.15 296.56 2360.10 30.28 2010-11-07 07:57:27.000 311 33374.17 296.56 2360.01 30.28 2010-11-07 07:57:28.000 311 33374.14 296.57 2360.05 30.28 2010-11-07 07:57:29.000 311 33374.14 296.54 2360.10 30.28 2010-11-07 07:57:30.000 311 33374.19 296.57 2360.09 30.28 2010-11-07 07:57:31.000 311 33374.17 296.56 2360.13 30.28 2010-11-07 07:57:32.000 311 33374.11 296.55 2360.11 30.28 2010-11-07 07:57:33.000 311 33374.18 296.57 2360.07 30.28 2010-11-07 07:57:34.000 311 33374.16 296.55 2360.04 30.28 2010-11-07 07:57:35.000 311 33374.26 296.59 2360.11 30.28 2010-11-07 07:57:36.000 311 33374.29 296.58 2360.12 30.28 2010-11-07 07:57:37.000 311 33374.27 296.61 2360.08 30.28 2010-11-07 07:57:38.000 311 33374.19 296.59 2360.08 30.28 2010-11-07 07:57:39.000 311 33374.27 296.55 2360.12 30.28 2010-11-07 07:57:40.000 311 33374.30 296.57 2360.11 30.28 2010-11-07 07:57:41.000 311 33374.32 296.56 2359.95 30.28 2010-11-07 07:57:42.000 311 33374.37 296.56 2360.11 30.28 2010-11-07 07:57:43.000 311 33374.33 296.58 2360.05 30.28 2010-11-07 07:57:44.000 311 33374.36 296.56 2360.10 30.28 2010-11-07 07:57:45.000 311 33374.36 296.55 2360.03 30.28 2010-11-07 07:57:46.000 311 33374.34 296.52 2360.08 30.28 2010-11-07 07:57:47.000 311 33374.34 296.55 2360.04 30.28 2010-11-07 07:57:48.000 311 33374.35 296.55 2360.02 30.27 2010-11-07 07:57:49.000 311 33374.31 296.49 2360.01 30.27 2010-11-07 07:57:50.000 311 33374.49 296.50 2360.02 30.28 2010-11-07 07:57:51.000 311 33374.37 296.53 2360.00 30.27 2010-11-07 07:57:52.000 311 33374.40 296.51 2360.07 30.27 2010-11-07 07:57:53.000 311 33374.46 296.53 2359.99 30.27 2010-11-07 07:57:54.000 311 33374.51 296.49 2360.01 30.27 2010-11-07 07:57:55.000 311 33374.43 296.46 2360.01 30.27 2010-11-07 07:57:56.000 311 33374.54 296.47 2359.96 30.27 2010-11-07 07:57:57.000 311 33374.64 296.47 2359.96 30.27 2010-11-07 07:57:58.000 311 33374.59 296.46 2359.98 30.27 2010-11-07 07:57:59.000 311 33374.55 296.44 2359.91 30.27 2010-11-07 07:58:00.000 311 33374.68 296.39 2359.95 30.27 2010-11-07 07:58:01.000 311 33374.67 296.41 2359.96 30.27 2010-11-07 07:58:02.000 311 33374.73 296.43 2359.92 30.27 2010-11-07 07:58:03.000 311 33374.78 296.35 2359.95 30.27 2010-11-07 07:58:04.000 311 33374.78 296.35 2359.92 30.27 2010-11-07 07:58:05.000 311 33374.81 296.37 2359.92 30.27 2010-11-07 07:58:06.000 311 33374.79 296.35 2359.96 30.27 2010-11-07 07:58:07.000 311 33374.79 296.33 2359.93 30.27 2010-11-07 07:58:08.000 311 33374.75 296.33 2359.90 30.27 2010-11-07 07:58:09.000 311 33374.84 296.33 2359.85 30.27 2010-11-07 07:58:10.000 311 33374.80 296.29 2359.86 30.27 2010-11-07 07:58:11.000 311 33374.89 296.30 2359.76 30.27 2010-11-07 07:58:12.000 311 33374.88 296.32 2359.92 30.27 2010-11-07 07:58:13.000 311 33374.94 296.29 2359.83 30.27 2010-11-07 07:58:14.000 311 33375.02 296.28 2359.79 30.27 2010-11-07 07:58:15.000 311 33374.87 296.30 2359.89 30.27 2010-11-07 07:58:16.000 311 33374.92 296.30 2359.81 30.27 2010-11-07 07:58:17.000 311 33374.91 296.30 2359.82 30.27 2010-11-07 07:58:18.000 311 33375.05 296.35 2359.82 30.27 2010-11-07 07:58:19.000 311 33374.97 296.32 2359.82 30.27 2010-11-07 07:58:20.000 311 33374.83 296.35 2359.83 30.27 2010-11-07 07:58:21.000 311 33374.93 296.36 2359.69 30.27 2010-11-07 07:58:22.000 311 33374.93 296.34 2359.69 30.27 2010-11-07 07:58:23.000 311 33374.96 296.34 2359.74 30.27 2010-11-07 07:58:24.000 311 33374.93 296.39 2359.73 30.27 2010-11-07 07:58:25.000 311 33374.94 296.42 2359.77 30.27 2010-11-07 07:58:26.000 311 33374.84 296.42 2359.67 30.27 2010-11-07 07:58:27.000 311 33375.00 296.45 2359.71 30.27 2010-11-07 07:58:28.000 311 33374.92 296.43 2359.70 30.27 2010-11-07 07:58:29.000 311 33374.93 296.50 2359.64 30.27 2010-11-07 07:58:30.000 311 33374.89 296.52 2359.78 30.27 2010-11-07 07:58:31.000 311 33374.96 296.46 2359.71 30.27 2010-11-07 07:58:32.000 311 33374.81 296.58 2359.67 30.27 2010-11-07 07:58:33.000 311 33374.94 296.56 2359.74 30.27 2010-11-07 07:58:34.000 311 33374.92 296.61 2359.67 30.28 2010-11-07 07:58:35.000 311 33374.87 296.62 2359.80 30.28 2010-11-07 07:58:36.000 311 33374.88 296.66 2359.77 30.28 2010-11-07 07:58:37.000 311 33374.96 296.66 2359.66 30.28 2010-11-07 07:58:38.000 311 33374.93 296.66 2359.71 30.27 2010-11-07 07:58:39.000 311 33374.87 296.67 2359.77 30.28 2010-11-07 07:58:40.000 311 33374.89 296.69 2359.75 30.28 2010-11-07 07:58:41.000 311 33374.90 296.70 2359.75 30.28 2010-11-07 07:58:42.000 311 33374.97 296.73 2359.80 30.28 2010-11-07 07:58:43.000 311 33374.89 296.73 2359.77 30.28 2010-11-07 07:58:44.000 311 33374.81 296.74 2359.79 30.28 2010-11-07 07:58:45.000 311 33374.88 296.80 2359.77 30.28 2010-11-07 07:58:46.000 311 33374.93 296.77 2359.77 30.28 2010-11-07 07:58:47.000 311 33374.92 296.76 2359.79 30.28 2010-11-07 07:58:48.000 311 33374.87 296.78 2359.79 30.28 2010-11-07 07:58:49.000 311 33374.92 296.79 2359.71 30.28 2010-11-07 07:58:50.000 311 33374.93 296.79 2359.70 30.28 2010-11-07 07:58:51.000 311 33374.89 296.78 2359.82 30.28 2010-11-07 07:58:52.000 311 33374.98 296.81 2359.77 30.28 2010-11-07 07:58:53.000 311 33374.93 296.80 2359.86 30.28 2010-11-07 07:58:54.000 311 33374.94 296.80 2359.80 30.28 2010-11-07 07:58:55.000 311 33375.02 296.80 2359.79 30.28 2010-11-07 07:58:56.000 311 33375.08 296.77 2359.86 30.28 2010-11-07 07:58:57.000 311 33375.00 296.78 2359.76 30.28 2010-11-07 07:58:58.000 311 33375.12 296.74 2359.77 30.28 2010-11-07 07:58:59.000 311 33375.14 296.67 2359.81 30.27 2010-11-07 07:59:00.000 311 33375.14 296.72 2359.77 30.28 2010-11-07 07:59:01.000 311 33375.11 296.73 2359.70 30.27 2010-11-07 07:59:02.000 311 33375.22 296.66 2359.89 30.28 2010-11-07 07:59:03.000 311 33375.23 296.63 2359.78 30.28 2010-11-07 07:59:04.000 311 33375.25 296.66 2359.81 30.28 2010-11-07 07:59:05.000 311 33375.24 296.65 2359.72 30.28 2010-11-07 07:59:06.000 311 33375.27 296.61 2359.76 30.28 2010-11-07 07:59:07.000 311 33375.30 296.58 2359.73 30.28 2010-11-07 07:59:08.000 311 33375.36 296.58 2359.72 30.28 2010-11-07 07:59:09.000 311 33375.48 296.52 2359.74 30.28 2010-11-07 07:59:10.000 311 33375.47 296.54 2359.72 30.28 2010-11-07 07:59:11.000 311 33375.50 296.45 2359.65 30.28 2010-11-07 07:59:12.000 311 33375.55 296.45 2359.62 30.28 2010-11-07 07:59:13.000 311 33375.50 296.42 2359.72 30.28 2010-11-07 07:59:14.000 311 33375.50 296.47 2359.60 30.28 2010-11-07 07:59:15.000 311 33375.62 296.42 2359.59 30.28 2010-11-07 07:59:16.000 311 33375.65 296.41 2359.63 30.28 2010-11-07 07:59:17.000 311 33375.58 296.42 2359.61 30.28 2010-11-07 07:59:18.000 311 33375.57 296.41 2359.61 30.28 2010-11-07 07:59:19.000 311 33375.52 296.36 2359.55 30.28 2010-11-07 07:59:20.000 311 33375.74 296.38 2359.54 30.28 2010-11-07 07:59:21.000 311 33375.61 296.39 2359.57 30.28 2010-11-07 07:59:22.000 311 33375.64 296.36 2359.56 30.28 2010-11-07 07:59:23.000 311 33375.66 296.39 2359.53 30.28 2010-11-07 07:59:24.000 311 33375.68 296.39 2359.48 30.27 2010-11-07 07:59:25.000 311 33375.65 296.44 2359.55 30.27 2010-11-07 07:59:26.000 311 33375.79 296.43 2359.37 30.27 2010-11-07 07:59:27.000 311 33375.78 296.44 2359.47 30.27 2010-11-07 07:59:28.000 311 33375.76 296.47 2359.44 30.27 2010-11-07 07:59:29.000 311 33375.75 296.49 2359.46 30.27 2010-11-07 07:59:30.000 311 33375.76 296.47 2359.41 30.27 2010-11-07 07:59:31.000 311 33375.74 296.56 2359.44 30.27 2010-11-07 07:59:32.000 311 33375.67 296.51 2359.50 30.27 2010-11-07 07:59:33.000 311 33375.68 296.54 2359.40 30.27 2010-11-07 07:59:34.000 311 33375.80 296.55 2359.41 30.27 2010-11-07 07:59:35.000 311 33375.71 296.58 2359.39 30.27 2010-11-07 07:59:36.000 311 33375.74 296.61 2359.46 30.27 2010-11-07 07:59:37.000 311 33375.70 296.62 2359.31 30.27 2010-11-07 07:59:38.000 311 33375.63 296.62 2359.32 30.27 2010-11-07 07:59:39.000 311 33375.75 296.64 2359.45 30.27 2010-11-07 07:59:40.000 311 33375.67 296.64 2359.46 30.27 2010-11-07 07:59:41.000 311 33375.64 296.68 2359.46 30.27 2010-11-07 07:59:42.000 311 33375.70 296.71 2359.45 30.27 2010-11-07 07:59:43.000 311 33375.76 296.70 2359.41 30.27 2010-11-07 07:59:44.000 311 33375.71 296.74 2359.46 30.27 2010-11-07 07:59:45.000 311 33375.62 296.72 2359.48 30.27 2010-11-07 07:59:46.000 311 33375.65 296.74 2359.46 30.27 2010-11-07 07:59:47.000 311 33375.70 296.78 2359.52 30.27 2010-11-07 07:59:48.000 311 33375.63 296.81 2359.45 30.27 2010-11-07 07:59:49.000 311 33375.71 296.79 2359.52 30.27 2010-11-07 07:59:50.000 311 33375.52 296.84 2359.48 30.27 2010-11-07 07:59:51.000 311 33375.58 296.86 2359.54 30.27 2010-11-07 07:59:52.000 311 33375.64 296.82 2359.46 30.27 2010-11-07 07:59:53.000 311 33375.68 296.84 2359.50 30.27 2010-11-07 07:59:54.000 311 33375.59 296.85 2359.52 30.27 2010-11-07 07:59:55.000 311 33375.57 296.86 2359.55 30.27 2010-11-07 07:59:56.000 311 33375.61 296.92 2359.41 30.27 2010-11-07 07:59:57.000 311 33375.70 296.92 2359.56 30.27 2010-11-07 07:59:58.000 311 33375.61 296.94 2359.57 30.27 2010-11-07 07:59:59.000 311 33375.64 296.88 2359.51 30.27 2010-11-07 08:00:00.000 311 33375.70 296.88 2359.53 30.27 2010-11-07 08:00:01.000 311 33375.60 296.91 2359.51 30.27 2010-11-07 08:00:02.000 311 33375.68 296.87 2359.48 30.27 2010-11-07 08:00:03.000 311 33375.70 296.92 2359.53 30.27 2010-11-07 08:00:04.000 311 33375.68 296.90 2359.55 30.27 2010-11-07 08:00:05.000 311 33375.79 296.90 2359.56 30.27 2010-11-07 08:00:06.000 311 33375.74 296.89 2359.50 30.27 2010-11-07 08:00:07.000 311 33375.76 296.89 2359.55 30.27 2010-11-07 08:00:08.000 311 33375.77 296.90 2359.52 30.27 2010-11-07 08:00:09.000 311 33375.83 296.87 2359.50 30.27 2010-11-07 08:00:10.000 311 33375.77 296.88 2359.46 30.27 2010-11-07 08:00:11.000 311 33375.80 296.83 2359.49 30.27 2010-11-07 08:00:12.000 311 33375.92 296.88 2359.45 30.27 2010-11-07 08:00:13.000 311 33375.96 296.85 2359.61 30.27 2010-11-07 08:00:14.000 311 33375.90 296.84 2359.53 30.27 2010-11-07 08:00:15.000 311 33375.96 296.84 2359.49 30.27 2010-11-07 08:00:16.000 311 33375.90 296.77 2359.48 30.27 2010-11-07 08:00:17.000 311 33375.99 296.81 2359.53 30.27 2010-11-07 08:00:18.000 311 33376.00 296.75 2359.46 30.27 2010-11-07 08:00:19.000 311 33376.00 296.76 2359.52 30.27 2010-11-07 08:00:20.000 311 33376.09 296.73 2359.50 30.27 2010-11-07 08:00:21.000 311 33376.08 296.72 2359.37 30.27 2010-11-07 08:00:22.000 311 33376.07 296.65 2359.40 30.27 2010-11-07 08:00:23.000 311 33376.12 296.70 2359.47 30.27 2010-11-07 08:00:24.000 311 33376.20 296.65 2359.47 30.27 2010-11-07 08:00:25.000 311 33376.23 296.67 2359.39 30.27 2010-11-07 08:00:26.000 311 33376.23 296.65 2359.39 30.27 2010-11-07 08:00:27.000 311 33376.25 296.67 2359.39 30.27 2010-11-07 08:00:28.000 311 33376.21 296.63 2359.33 30.27 2010-11-07 08:00:29.000 311 33376.35 296.64 2359.43 30.27 2010-11-07 08:00:30.000 311 33376.31 296.62 2359.40 30.27 2010-11-07 08:00:31.000 311 33376.31 296.62 2359.37 30.27 2010-11-07 08:00:32.000 311 33376.41 296.59 2359.36 30.27 2010-11-07 08:00:33.000 311 33376.45 296.62 2359.35 30.27 2010-11-07 08:00:34.000 311 33376.39 296.54 2359.33 30.27 2010-11-07 08:00:35.000 311 33376.44 296.58 2359.28 30.27 2010-11-07 08:00:36.000 311 33376.48 296.56 2359.37 30.27 2010-11-07 08:00:37.000 311 33376.39 296.56 2359.33 30.27 2010-11-07 08:00:38.000 311 33376.48 296.53 2359.21 30.27 2010-11-07 08:00:39.000 311 33376.63 296.57 2359.19 30.27 2010-11-07 08:00:40.000 311 33376.50 296.54 2359.18 30.27 2010-11-07 08:00:41.000 311 33376.50 296.62 2359.22 30.27 2010-11-07 08:00:42.000 311 33376.49 296.56 2359.24 30.27 2010-11-07 08:00:43.000 311 33376.56 296.59 2359.19 30.27 2010-11-07 08:00:44.000 311 33376.45 296.56 2359.18 30.27 2010-11-07 08:00:45.000 311 33376.64 296.61 2359.20 30.27 2010-11-07 08:00:46.000 311 33376.52 296.60 2359.16 30.27 2010-11-07 08:00:47.000 311 33376.55 296.66 2359.16 30.27 2010-11-07 08:00:48.000 311 33376.53 296.68 2359.22 30.27 2010-11-07 08:00:49.000 311 33376.60 296.70 2359.22 30.27 2010-11-07 08:00:50.000 311 33376.58 296.70 2359.19 30.27 2010-11-07 08:00:51.000 311 33376.39 296.69 2359.12 30.27 2010-11-07 08:00:52.000 311 33376.47 296.68 2359.12 30.27 2010-11-07 08:00:53.000 311 33376.53 296.71 2359.15 30.27 2010-11-07 08:00:54.000 311 33376.49 296.75 2359.15 30.27 2010-11-07 08:00:55.000 311 33376.52 296.73 2359.18 30.27 2010-11-07 08:00:56.000 311 33376.46 296.75 2359.16 30.27 2010-11-07 08:00:57.000 311 33376.54 296.76 2359.17 30.27 2010-11-07 08:00:58.000 311 33376.39 296.77 2359.12 30.27 2010-11-07 08:00:59.000 311 33376.52 296.74 2359.13 30.27 2010-11-07 08:01:00.000 311 33376.55 296.78 2359.06 30.27 2010-11-07 08:01:01.000 311 33376.55 296.79 2359.06 30.27 2010-11-07 08:01:02.000 311 33376.51 296.80 2359.18 30.27 2010-11-07 08:01:03.000 311 33376.50 296.81 2359.09 30.27 2010-11-07 08:01:04.000 311 33376.46 296.81 2359.14 30.27 2010-11-07 08:01:05.000 311 33376.51 296.83 2359.18 30.27 2010-11-07 08:01:06.000 311 33376.52 296.85 2359.12 30.27 2010-11-07 08:01:07.000 311 33376.58 296.83 2359.20 30.27 2010-11-07 08:01:08.000 311 33376.52 296.90 2359.13 30.27 2010-11-07 08:01:09.000 311 33376.40 296.86 2359.22 30.27 2010-11-07 08:01:10.000 311 33376.51 296.84 2359.14 30.27 2010-11-07 08:01:11.000 311 33376.56 296.86 2359.19 30.27 2010-11-07 08:01:12.000 311 33376.50 296.88 2359.15 30.27 2010-11-07 08:01:13.000 311 33376.52 296.87 2359.14 30.27 2010-11-07 08:01:14.000 311 33376.55 296.87 2359.22 30.27 2010-11-07 08:01:15.000 311 33376.51 296.88 2359.08 30.27 2010-11-07 08:01:16.000 311 33376.51 296.91 2359.11 30.27 2010-11-07 08:01:17.000 311 33376.58 296.95 2359.21 30.27 2010-11-07 08:01:18.000 311 33376.58 296.87 2359.18 30.27 2010-11-07 08:01:19.000 311 33376.47 296.94 2359.18 30.27 2010-11-07 08:01:20.000 311 33376.68 296.90 2359.15 30.27 2010-11-07 08:01:21.000 311 33376.65 296.91 2359.17 30.27 2010-11-07 08:01:22.000 311 33376.65 296.92 2359.09 30.27 2010-11-07 08:01:23.000 311 33376.64 296.90 2359.14 30.27 2010-11-07 08:01:24.000 311 33376.65 296.87 2359.09 30.27 2010-11-07 08:01:25.000 311 33376.76 296.88 2359.25 30.27 2010-11-07 08:01:26.000 311 33376.70 296.86 2359.12 30.27 2010-11-07 08:01:27.000 311 33376.70 296.89 2359.18 30.27 2010-11-07 08:01:28.000 311 33376.66 296.89 2359.17 30.27 2010-11-07 08:01:29.000 311 33376.68 296.89 2359.16 30.27 2010-11-07 08:01:30.000 311 33376.67 296.95 2359.16 30.27 2010-11-07 08:01:31.000 311 33376.79 296.91 2359.14 30.27 2010-11-07 08:01:32.000 311 33376.75 296.92 2359.06 30.27 2010-11-07 08:01:33.000 311 33376.83 296.92 2359.18 30.27 2010-11-07 08:01:34.000 311 33376.78 296.94 2359.07 30.27 2010-11-07 08:01:35.000 311 33376.76 296.94 2359.09 30.27 2010-11-07 08:01:36.000 311 33376.80 296.92 2359.15 30.27 2010-11-07 08:01:37.000 311 33376.75 296.90 2359.18 30.27 2010-11-07 08:01:38.000 311 33376.85 296.91 2359.15 30.27 2010-11-07 08:01:39.000 311 33376.79 296.90 2359.18 30.27 2010-11-07 08:01:40.000 311 33376.86 296.86 2359.16 30.27 2010-11-07 08:01:41.000 311 33376.85 296.92 2359.13 30.27 2010-11-07 08:01:42.000 311 33376.81 296.94 2359.16 30.27 2010-11-07 08:01:43.000 311 33376.85 296.92 2359.08 30.27 2010-11-07 08:01:44.000 311 33377.03 296.90 2359.11 30.27 2010-11-07 08:01:45.000 311 33376.88 296.92 2359.11 30.27 2010-11-07 08:01:46.000 311 33376.86 296.92 2359.08 30.27 2010-11-07 08:01:47.000 311 33376.96 296.93 2359.06 30.27 2010-11-07 08:01:48.000 311 33376.97 296.94 2359.12 30.27 2010-11-07 08:01:49.000 311 33376.96 296.88 2359.06 30.27 2010-11-07 08:01:50.000 311 33376.92 296.89 2359.12 30.27 2010-11-07 08:01:51.000 311 33377.02 296.90 2359.03 30.27 2010-11-07 08:01:52.000 311 33376.93 296.89 2359.07 30.27 2010-11-07 08:01:53.000 311 33377.00 296.87 2359.04 30.27 2010-11-07 08:01:54.000 311 33377.10 296.91 2359.05 30.27 2010-11-07 08:01:55.000 311 33377.17 296.92 2359.10 30.27 2010-11-07 08:01:56.000 311 33377.04 296.94 2359.06 30.27 2010-11-07 08:01:57.000 311 33377.09 296.96 2359.05 30.27 2010-11-07 08:01:58.000 311 33377.06 296.94 2359.05 30.27 2010-11-07 08:01:59.000 311 33377.01 296.92 2359.06 30.27 2010-11-07 08:02:00.000 311 33377.06 296.95 2359.15 30.27 2010-11-07 08:02:01.000 311 33377.07 296.91 2359.10 30.27 2010-11-07 08:02:02.000 311 33377.11 296.96 2359.02 30.27 2010-11-07 08:02:03.000 311 33377.07 296.94 2359.03 30.27 2010-11-07 08:02:04.000 311 33377.09 296.93 2359.07 30.27 2010-11-07 08:02:05.000 311 33377.11 296.99 2359.05 30.27 2010-11-07 08:02:06.000 311 33377.14 296.89 2359.04 30.27 2010-11-07 08:02:07.000 311 33377.02 296.97 2359.14 30.27 2010-11-07 08:02:08.000 311 33377.14 296.89 2358.99 30.27 2010-11-07 08:02:09.000 311 33377.06 296.93 2359.06 30.27 2010-11-07 08:02:10.000 311 33377.11 296.89 2359.06 30.27 2010-11-07 08:02:11.000 311 33377.24 296.91 2359.06 30.27 2010-11-07 08:02:12.000 311 33377.28 296.96 2359.03 30.27 2010-11-07 08:02:13.000 311 33377.22 296.90 2359.02 30.27 2010-11-07 08:02:14.000 311 33377.22 296.94 2358.96 30.27 2010-11-07 08:02:15.000 311 33377.24 296.94 2358.96 30.27 2010-11-07 08:02:16.000 311 33377.26 296.91 2359.00 30.27 2010-11-07 08:02:17.000 311 33377.26 296.94 2359.02 30.27 2010-11-07 08:02:18.000 311 33377.25 296.95 2359.03 30.27 2010-11-07 08:02:19.000 311 33377.25 296.96 2358.96 30.27 2010-11-07 08:02:20.000 311 33377.33 296.94 2359.03 30.27 2010-11-07 08:02:21.000 311 33377.20 296.95 2358.99 30.27 2010-11-07 08:02:22.000 311 33377.24 296.96 2359.01 30.27 2010-11-07 08:02:23.000 311 33377.35 296.97 2358.99 30.27 2010-11-07 08:02:24.000 311 33377.35 296.98 2359.03 30.27 2010-11-07 08:02:25.000 311 33377.28 296.95 2358.91 30.27 2010-11-07 08:02:26.000 311 33377.28 296.96 2358.98 30.27 2010-11-07 08:02:27.000 311 33377.37 296.97 2358.94 30.27 2010-11-07 08:02:28.000 311 33377.33 296.97 2358.95 30.27 2010-11-07 08:02:29.000 311 33377.32 297.00 2359.04 30.27 2010-11-07 08:02:30.000 311 33377.32 297.01 2358.99 30.27 2010-11-07 08:02:31.000 311 33377.24 296.98 2358.96 30.27 2010-11-07 08:02:32.000 311 33377.29 297.00 2358.97 30.27 2010-11-07 08:02:33.000 311 33377.35 297.06 2358.91 30.27 2010-11-07 08:02:34.000 311 33377.34 297.02 2358.95 30.27 2010-11-07 08:02:35.000 311 33377.26 297.01 2359.00 30.27 2010-11-07 08:02:36.000 311 33377.35 297.04 2359.00 30.27 2010-11-07 08:02:37.000 311 33377.38 297.06 2358.90 30.27 2010-11-07 08:02:38.000 311 33377.37 296.99 2359.03 30.27 2010-11-07 08:02:39.000 311 33377.30 297.05 2358.96 30.27 2010-11-07 08:02:40.000 311 33377.33 297.07 2358.90 30.27 2010-11-07 08:02:41.000 311 33377.42 297.07 2358.96 30.27 2010-11-07 08:02:42.000 311 33377.40 297.04 2358.99 30.27 2010-11-07 08:02:43.000 311 33377.35 297.09 2358.97 30.27 2010-11-07 08:02:44.000 311 33377.44 297.10 2358.99 30.27 2010-11-07 08:02:45.000 311 33377.49 297.08 2358.89 30.27 2010-11-07 08:02:46.000 311 33377.39 297.10 2358.87 30.27 2010-11-07 08:02:47.000 311 33377.44 297.08 2358.92 30.27 2010-11-07 08:02:48.000 311 33377.45 297.11 2358.95 30.27 2010-11-07 08:02:49.000 311 33377.45 297.12 2358.91 30.27 2010-11-07 08:02:50.000 311 33377.45 297.12 2358.91 30.27 2010-11-07 08:02:51.000 311 33377.44 297.10 2358.91 30.27 2010-11-07 08:02:52.000 311 33377.38 297.09 2358.93 30.27 2010-11-07 08:02:53.000 311 33377.53 297.16 2358.86 30.27 2010-11-07 08:02:54.000 311 33377.44 297.16 2358.97 30.27 2010-11-07 08:02:55.000 311 33377.50 297.19 2358.84 30.27 2010-11-07 08:02:56.000 311 33377.45 297.15 2358.98 30.27 2010-11-07 08:02:57.000 311 33377.43 297.14 2358.90 30.27 2010-11-07 08:02:58.000 311 33377.56 297.15 2358.87 30.27 2010-11-07 08:02:59.000 311 33377.54 297.15 2358.97 30.27 2010-11-07 08:03:00.000 311 33377.42 297.19 2358.97 30.27 2010-11-07 08:03:01.000 311 33377.50 297.16 2359.02 30.27 2010-11-07 08:03:02.000 311 33377.54 297.18 2358.93 30.27 2010-11-07 08:03:03.000 311 33377.51 297.22 2358.94 30.27 2010-11-07 08:03:04.000 311 33377.53 297.18 2358.90 30.27 2010-11-07 08:03:05.000 311 33377.61 297.18 2358.93 30.27 2010-11-07 08:03:06.000 311 33377.58 297.20 2358.87 30.27 2010-11-07 08:03:07.000 311 33377.53 297.19 2358.86 30.27 2010-11-07 08:03:08.000 311 33377.60 297.19 2358.89 30.27 2010-11-07 08:03:09.000 311 33377.57 297.19 2358.93 30.27 2010-11-07 08:03:10.000 311 33377.65 297.21 2358.94 30.27 2010-11-07 08:03:11.000 311 33377.67 297.23 2358.89 30.27 2010-11-07 08:03:12.000 311 33377.61 297.20 2358.94 30.27 2010-11-07 08:03:13.000 311 33377.67 297.21 2358.87 30.27 2010-11-07 08:03:14.000 311 33377.68 297.20 2358.93 30.27 2010-11-07 08:03:15.000 311 33377.59 297.18 2358.85 30.27 2010-11-07 08:03:16.000 311 33377.61 297.19 2358.87 30.27 2010-11-07 08:03:17.000 311 33377.68 297.21 2358.88 30.27 2010-11-07 08:03:18.000 311 33377.59 297.20 2358.85 30.27 2010-11-07 08:03:19.000 311 33377.70 297.24 2358.83 30.27 2010-11-07 08:03:20.000 311 33377.68 297.24 2358.90 30.27 2010-11-07 08:03:21.000 311 33377.57 297.22 2358.84 30.27 2010-11-07 08:03:22.000 311 33377.59 297.17 2358.83 30.27 2010-11-07 08:03:23.000 311 33377.68 297.19 2358.83 30.27 2010-11-07 08:03:24.000 311 33377.71 297.24 2358.83 30.27 2010-11-07 08:03:25.000 311 33377.63 297.20 2358.87 30.27 2010-11-07 08:03:26.000 311 33377.76 297.20 2358.89 30.27 2010-11-07 08:03:27.000 311 33377.86 297.20 2358.82 30.27 2010-11-07 08:03:28.000 311 33377.78 297.19 2358.86 30.27 2010-11-07 08:03:29.000 311 33377.69 297.23 2358.90 30.27 2010-11-07 08:03:30.000 311 33377.71 297.23 2358.91 30.27 2010-11-07 08:03:31.000 311 33377.86 297.23 2358.84 30.27 2010-11-07 08:03:32.000 311 33377.78 297.21 2358.82 30.27 2010-11-07 08:03:33.000 311 33377.78 297.25 2358.84 30.27 2010-11-07 08:03:34.000 311 33377.81 297.23 2358.82 30.27 2010-11-07 08:03:35.000 311 33377.84 297.23 2358.80 30.27 2010-11-07 08:03:36.000 311 33377.80 297.25 2358.81 30.27 2010-11-07 08:03:37.000 311 33377.85 297.27 2358.93 30.27 2010-11-07 08:03:38.000 311 33377.78 297.25 2358.90 30.27 2010-11-07 08:03:39.000 311 33377.85 297.23 2358.87 30.27 2010-11-07 08:03:40.000 311 33377.84 297.22 2358.87 30.27 2010-11-07 08:03:41.000 311 33377.86 297.23 2358.80 30.27 2010-11-07 08:03:42.000 311 33377.88 297.28 2358.80 30.27 2010-11-07 08:03:43.000 311 33377.86 297.19 2358.84 30.27 2010-11-07 08:03:44.000 311 33377.84 297.19 2358.78 30.27 2010-11-07 08:03:45.000 311 33377.93 297.24 2358.84 30.27 2010-11-07 08:03:46.000 311 33377.83 297.29 2358.80 30.27 2010-11-07 08:03:47.000 311 33377.90 297.27 2358.84 30.27 2010-11-07 08:03:48.000 311 33377.89 297.24 2358.79 30.27 2010-11-07 08:03:49.000 311 33377.94 297.25 2358.84 30.27 2010-11-07 08:03:50.000 311 33377.95 297.25 2358.85 30.27 2010-11-07 08:03:51.000 311 33377.95 297.20 2358.74 30.27 2010-11-07 08:03:52.000 311 33377.98 297.16 2358.80 30.27 2010-11-07 08:03:53.000 311 33377.99 297.21 2358.81 30.27 2010-11-07 08:03:54.000 311 33378.00 297.25 2358.82 30.27 2010-11-07 08:03:55.000 311 33377.97 297.27 2358.74 30.27 2010-11-07 08:03:56.000 311 33377.99 297.22 2358.87 30.27 2010-11-07 08:03:57.000 311 33377.94 297.24 2358.84 30.27 2010-11-07 08:03:58.000 311 33377.99 297.25 2358.75 30.27 2010-11-07 08:03:59.000 311 33378.13 297.28 2358.80 30.27 2010-11-07 08:04:00.000 311 33378.04 297.28 2358.76 30.27 2010-11-07 08:04:01.000 311 33378.04 297.27 2358.79 30.27 2010-11-07 08:04:02.000 311 33378.06 297.25 2358.84 30.27 2010-11-07 08:04:03.000 311 33378.10 297.29 2358.73 30.27 2010-11-07 08:04:04.000 311 33378.02 297.28 2358.73 30.27 2010-11-07 08:04:05.000 311 33378.11 297.27 2358.82 30.27 2010-11-07 08:04:06.000 311 33378.06 297.27 2358.70 30.27 2010-11-07 08:04:07.000 311 33378.10 297.31 2358.78 30.27 2010-11-07 08:04:08.000 311 33378.14 297.31 2358.74 30.27 2010-11-07 08:04:09.000 311 33378.08 297.31 2358.76 30.27 2010-11-07 08:04:10.000 311 33378.00 297.30 2358.74 30.27 2010-11-07 08:04:11.000 311 33378.16 297.26 2358.74 30.27 2010-11-07 08:04:12.000 311 33378.07 297.32 2358.83 30.27 2010-11-07 08:04:13.000 311 33378.09 297.29 2358.68 30.27 2010-11-07 08:04:14.000 311 33378.13 297.30 2358.71 30.27 2010-11-07 08:04:15.000 311 33378.06 297.31 2358.74 30.27 2010-11-07 08:04:16.000 311 33378.13 297.31 2358.67 30.27 2010-11-07 08:04:17.000 311 33378.12 297.36 2358.72 30.27 2010-11-07 08:04:18.000 311 33378.07 297.34 2358.65 30.27 2010-11-07 08:04:19.000 311 33378.09 297.33 2358.68 30.27 2010-11-07 08:04:20.000 311 33378.24 297.34 2358.78 30.27 2010-11-07 08:04:21.000 311 33378.13 297.34 2358.75 30.27 2010-11-07 08:04:22.000 311 33378.12 297.33 2358.67 30.27 2010-11-07 08:04:23.000 311 33378.14 297.38 2358.71 30.27 2010-11-07 08:04:24.000 311 33378.14 297.35 2358.68 30.27 2010-11-07 08:04:25.000 311 33378.11 297.39 2358.60 30.27 2010-11-07 08:04:26.000 311 33378.08 297.39 2358.67 30.27 2010-11-07 08:04:27.000 311 33378.18 297.41 2358.73 30.27 2010-11-07 08:04:28.000 311 33378.18 297.40 2358.68 30.27 2010-11-07 08:04:29.000 311 33378.21 297.41 2358.69 30.27 2010-11-07 08:04:30.000 311 33378.14 297.42 2358.67 30.27 2010-11-07 08:04:31.000 311 33378.13 297.44 2358.73 30.27 2010-11-07 08:04:32.000 311 33378.12 297.41 2358.67 30.27 2010-11-07 08:04:33.000 311 33378.18 297.39 2358.69 30.27 2010-11-07 08:04:34.000 311 33378.16 297.39 2358.65 30.27 2010-11-07 08:04:35.000 311 33378.22 297.41 2358.72 30.27 2010-11-07 08:04:36.000 311 33378.14 297.45 2358.66 30.27 2010-11-07 08:04:37.000 311 33378.24 297.43 2358.64 30.27 2010-11-07 08:04:38.000 311 33378.12 297.40 2358.74 30.27 2010-11-07 08:04:39.000 311 33378.24 297.42 2358.62 30.27 2010-11-07 08:04:40.000 311 33378.13 297.43 2358.63 30.27 2010-11-07 08:04:41.000 311 33378.12 297.43 2358.65 30.27 2010-11-07 08:04:42.000 311 33378.28 297.49 2358.68 30.27 2010-11-07 08:04:43.000 311 33378.19 297.42 2358.73 30.27 2010-11-07 08:04:44.000 311 33378.27 297.46 2358.73 30.27 2010-11-07 08:04:45.000 311 33378.26 297.44 2358.68 30.27 2010-11-07 08:04:46.000 311 33378.16 297.44 2358.66 30.27 2010-11-07 08:04:47.000 311 33378.20 297.48 2358.73 30.27 2010-11-07 08:04:48.000 311 33378.22 297.48 2358.70 30.27 2010-11-07 08:04:49.000 311 33378.25 297.42 2358.69 30.27 2010-11-07 08:04:50.000 311 33378.31 297.45 2358.70 30.27 2010-11-07 08:04:51.000 311 33378.27 297.47 2358.69 30.27 2010-11-07 08:04:52.000 311 33378.27 297.46 2358.72 30.27 2010-11-07 08:04:53.000 311 33378.28 297.48 2358.66 30.27 2010-11-07 08:04:54.000 311 33378.31 297.44 2358.72 30.27 2010-11-07 08:04:55.000 311 33378.27 297.48 2358.72 30.27 2010-11-07 08:04:56.000 311 33378.30 297.44 2358.65 30.27 2010-11-07 08:04:57.000 311 33378.35 297.46 2358.70 30.27 2010-11-07 08:04:58.000 311 33378.25 297.46 2358.74 30.27 2010-11-07 08:04:59.000 311 33378.33 297.49 2358.65 30.27 2010-11-07 08:05:00.000 311 33378.37 297.48 2358.62 30.27 2010-11-07 08:05:01.000 311 33378.31 297.50 2358.64 30.27 2010-11-07 08:05:02.000 311 33378.36 297.48 2358.68 30.27 2010-11-07 08:05:03.000 311 33378.38 297.45 2358.66 30.27 2010-11-07 08:05:04.000 311 33378.31 297.46 2358.68 30.27 2010-11-07 08:05:05.000 311 33378.40 297.49 2358.67 30.27 2010-11-07 08:05:06.000 311 33378.37 297.46 2358.68 30.27 2010-11-07 08:05:07.000 311 33378.39 297.48 2358.69 30.27 2010-11-07 08:05:08.000 311 33378.40 297.48 2358.66 30.27 2010-11-07 08:05:09.000 311 33378.36 297.48 2358.58 30.27 2010-11-07 08:05:10.000 311 33378.40 297.46 2358.62 30.27 2010-11-07 08:05:11.000 311 33378.38 297.50 2358.65 30.27 2010-11-07 08:05:12.000 311 33378.45 297.51 2358.62 30.27 2010-11-07 08:05:13.000 311 33378.48 297.48 2358.66 30.27 2010-11-07 08:05:14.000 311 33378.48 297.52 2358.59 30.27 2010-11-07 08:05:15.000 311 33378.56 297.52 2358.59 30.27 2010-11-07 08:05:16.000 311 33378.47 297.50 2358.57 30.27 2010-11-07 08:05:17.000 311 33378.41 297.54 2358.69 30.27 2010-11-07 08:05:18.000 311 33378.53 297.54 2358.61 30.27 2010-11-07 08:05:19.000 311 33378.56 297.51 2358.59 30.27 2010-11-07 08:05:20.000 311 33378.56 297.53 2358.61 30.27 2010-11-07 08:05:21.000 311 33378.44 297.55 2358.57 30.27 2010-11-07 08:05:22.000 311 33378.54 297.51 2358.60 30.27 2010-11-07 08:05:23.000 311 33378.65 297.56 2358.56 30.27 2010-11-07 08:05:24.000 311 33378.54 297.56 2358.58 30.27 2010-11-07 08:05:25.000 311 33378.57 297.53 2358.66 30.27 2010-11-07 08:05:26.000 311 33378.53 297.54 2358.57 30.27 2010-11-07 08:05:27.000 311 33378.66 297.51 2358.57 30.27 2010-11-07 08:05:28.000 311 33378.60 297.52 2358.56 30.27 2010-11-07 08:05:29.000 311 33378.66 297.54 2358.55 30.27 2010-11-07 08:05:30.000 311 33378.62 297.52 2358.61 30.27 2010-11-07 08:05:31.000 311 33378.75 297.54 2358.62 30.27 2010-11-07 08:05:32.000 311 33378.64 297.50 2358.55 30.27 2010-11-07 08:05:33.000 311 33378.57 297.52 2358.55 30.27 2010-11-07 08:05:34.000 311 33378.63 297.53 2358.51 30.27 2010-11-07 08:05:35.000 311 33378.68 297.54 2358.55 30.27 2010-11-07 08:05:36.000 311 33378.68 297.56 2358.53 30.27 2010-11-07 08:05:37.000 311 33378.71 297.55 2358.53 30.27 2010-11-07 08:05:38.000 311 33378.71 297.56 2358.49 30.27 2010-11-07 08:05:39.000 311 33378.63 297.56 2358.61 30.27 2010-11-07 08:05:40.000 311 33378.64 297.55 2358.59 30.27 2010-11-07 08:05:41.000 311 33378.73 297.55 2358.56 30.27 2010-11-07 08:05:42.000 311 33378.69 297.56 2358.51 30.27 2010-11-07 08:05:43.000 311 33378.66 297.54 2358.49 30.27 2010-11-07 08:05:44.000 311 33378.76 297.59 2358.55 30.27 2010-11-07 08:05:45.000 311 33378.75 297.55 2358.50 30.27 2010-11-07 08:05:46.000 311 33378.66 297.54 2358.50 30.27 2010-11-07 08:05:47.000 311 33378.67 297.59 2358.57 30.27 2010-11-07 08:05:48.000 311 33378.76 297.57 2358.56 30.27 2010-11-07 08:05:49.000 311 33378.79 297.54 2358.50 30.27 2010-11-07 08:05:50.000 311 33378.70 297.61 2358.53 30.27 2010-11-07 08:05:51.000 311 33378.78 297.56 2358.49 30.27 2010-11-07 08:05:52.000 311 33378.79 297.57 2358.49 30.27 2010-11-07 08:05:53.000 311 33378.78 297.64 2358.48 30.27 2010-11-07 08:05:54.000 311 33378.79 297.55 2358.54 30.27 2010-11-07 08:05:55.000 311 33378.72 297.58 2358.41 30.27 2010-11-07 08:05:56.000 311 33378.80 297.60 2358.50 30.27 2010-11-07 08:05:57.000 311 33378.83 297.62 2358.53 30.27 2010-11-07 08:05:58.000 311 33378.82 297.57 2358.46 30.27 2010-11-07 08:05:59.000 311 33378.87 297.62 2358.44 30.27 2010-11-07 08:06:00.000 311 33378.76 297.62 2358.51 30.27 2010-11-07 08:06:01.000 311 33378.90 297.66 2358.41 30.27 2010-11-07 08:06:02.000 311 33378.81 297.60 2358.52 30.27 2010-11-07 08:06:03.000 311 33378.93 297.60 2358.47 30.27 2010-11-07 08:06:04.000 311 33378.84 297.62 2358.44 30.27 2010-11-07 08:06:05.000 311 33378.93 297.61 2358.46 30.27 2010-11-07 08:06:06.000 311 33378.90 297.64 2358.45 30.27 2010-11-07 08:06:07.000 311 33379.00 297.64 2358.42 30.27 2010-11-07 08:06:08.000 311 33378.89 297.66 2358.41 30.27 2010-11-07 08:06:09.000 311 33378.89 297.59 2358.46 30.27 2010-11-07 08:06:10.000 311 33378.86 297.60 2358.50 30.27 2010-11-07 08:06:11.000 311 33378.82 297.68 2358.50 30.27 2010-11-07 08:06:12.000 311 33378.97 297.68 2358.47 30.27 2010-11-07 08:06:13.000 311 33378.79 297.66 2358.50 30.27 2010-11-07 08:06:14.000 311 33379.05 297.65 2358.43 30.27 2010-11-07 08:06:15.000 311 33378.79 297.63 2358.41 30.27 2010-11-07 08:06:16.000 311 33378.83 297.62 2358.40 30.27 2010-11-07 08:06:17.000 311 33378.92 297.67 2358.38 30.27 2010-11-07 08:06:18.000 311 33378.90 297.67 2358.47 30.27 2010-11-07 08:06:19.000 311 33378.82 297.69 2358.43 30.27 2010-11-07 08:06:20.000 311 33378.89 297.69 2358.38 30.27 2010-11-07 08:06:21.000 311 33378.96 297.73 2358.53 30.27 2010-11-07 08:06:22.000 311 33378.90 297.68 2358.43 30.27 2010-11-07 08:06:23.000 311 33378.81 297.71 2358.37 30.27 2010-11-07 08:06:24.000 311 33378.96 297.75 2358.44 30.27 2010-11-07 08:06:25.000 311 33379.00 297.73 2358.37 30.27 2010-11-07 08:06:26.000 311 33378.98 297.70 2358.43 30.27 2010-11-07 08:06:27.000 311 33378.86 297.75 2358.38 30.27 2010-11-07 08:06:28.000 311 33378.84 297.73 2358.39 30.27 2010-11-07 08:06:29.000 311 33378.89 297.74 2358.43 30.27 2010-11-07 08:06:30.000 311 33378.93 297.73 2358.39 30.27 2010-11-07 08:06:31.000 311 33378.96 297.78 2358.43 30.27 2010-11-07 08:06:32.000 311 33378.98 297.76 2358.39 30.27 2010-11-07 08:06:33.000 311 33378.84 297.78 2358.43 30.27 2010-11-07 08:06:34.000 311 33378.90 297.78 2358.45 30.27 2010-11-07 08:06:35.000 311 33379.01 297.78 2358.37 30.27 2010-11-07 08:06:36.000 311 33378.89 297.74 2358.34 30.27 2010-11-07 08:06:37.000 311 33378.96 297.79 2358.43 30.27 2010-11-07 08:06:38.000 311 33378.99 297.76 2358.43 30.27 2010-11-07 08:06:39.000 311 33378.91 297.79 2358.44 30.27 2010-11-07 08:06:40.000 311 33378.91 297.79 2358.35 30.27 2010-11-07 08:06:41.000 311 33378.97 297.77 2358.33 30.27 2010-11-07 08:06:42.000 311 33378.98 297.77 2358.37 30.27 2010-11-07 08:06:43.000 311 33379.00 297.78 2358.38 30.27 2010-11-07 08:06:44.000 311 33378.92 297.83 2358.41 30.27 2010-11-07 08:06:45.000 311 33379.07 297.80 2358.40 30.27 2010-11-07 08:06:46.000 311 33379.06 297.79 2358.35 30.27 2010-11-07 08:06:47.000 311 33378.99 297.76 2358.34 30.26 2010-11-07 08:06:48.000 311 33379.06 297.81 2358.36 30.27 2010-11-07 08:06:49.000 311 33379.02 297.77 2358.37 30.27 2010-11-07 08:06:50.000 311 33379.14 297.84 2358.38 30.26 2010-11-07 08:06:51.000 311 33379.10 297.82 2358.40 30.27 2010-11-07 08:06:52.000 311 33379.06 297.83 2358.44 30.26 2010-11-07 08:06:53.000 311 33379.17 297.81 2358.34 30.26 2010-11-07 08:06:54.000 311 33379.17 297.82 2358.34 30.27 2010-11-07 08:06:55.000 311 33379.15 297.77 2358.31 30.26 2010-11-07 08:06:56.000 311 33379.20 297.79 2358.39 30.26 2010-11-07 08:06:57.000 311 33379.15 297.83 2358.32 30.27 2010-11-07 08:06:58.000 311 33379.07 297.81 2358.25 30.27 2010-11-07 08:06:59.000 311 33379.23 297.79 2358.41 30.26 2010-11-07 08:07:00.000 311 33379.22 297.81 2358.32 30.26 2010-11-07 08:07:01.000 311 33379.22 297.78 2358.37 30.26 2010-11-07 08:07:02.000 311 33379.28 297.82 2358.28 30.26 2010-11-07 08:07:03.000 311 33379.27 297.79 2358.37 30.26 2010-11-07 08:07:04.000 311 33379.25 297.78 2358.34 30.26 2010-11-07 08:07:05.000 311 33379.30 297.82 2358.34 30.26 2010-11-07 08:07:06.000 311 33379.30 297.76 2358.31 30.26 2010-11-07 08:07:07.000 311 33379.30 297.81 2358.32 30.26 2010-11-07 08:07:08.000 311 33379.34 297.81 2358.22 30.26 2010-11-07 08:07:09.000 311 33379.34 297.81 2358.26 30.26 2010-11-07 08:07:10.000 311 33379.33 297.76 2358.24 30.26 2010-11-07 08:07:11.000 311 33379.30 297.80 2358.20 30.26 2010-11-07 08:07:12.000 311 33379.34 297.79 2358.25 30.26 2010-11-07 08:07:13.000 311 33379.37 297.81 2358.16 30.26 2010-11-07 08:07:14.000 311 33379.40 297.75 2358.21 30.26 2010-11-07 08:07:15.000 311 33379.34 297.78 2358.25 30.26 2010-11-07 08:07:16.000 311 33379.38 297.79 2358.28 30.26 2010-11-07 08:07:17.000 311 33379.36 297.82 2358.14 30.26 2010-11-07 08:07:18.000 311 33379.39 297.86 2358.18 30.26 2010-11-07 08:07:19.000 311 33379.35 297.78 2358.16 30.26 2010-11-07 08:07:20.000 311 33379.30 297.81 2358.27 30.26 2010-11-07 08:07:21.000 311 33379.43 297.84 2358.19 30.26 2010-11-07 08:07:22.000 311 33379.27 297.80 2358.17 30.26 2010-11-07 08:07:23.000 311 33379.37 297.83 2358.29 30.26 2010-11-07 08:07:24.000 311 33379.38 297.82 2358.16 30.26 2010-11-07 08:07:25.000 311 33379.37 297.85 2358.11 30.26 2010-11-07 08:07:26.000 311 33379.36 297.80 2358.16 30.26 2010-11-07 08:07:27.000 311 33379.34 297.85 2358.16 30.26 2010-11-07 08:07:28.000 311 33379.45 297.81 2358.20 30.26 2010-11-07 08:07:29.000 311 33379.33 297.88 2358.22 30.26 2010-11-07 08:07:30.000 311 33379.33 297.86 2358.20 30.26 2010-11-07 08:07:31.000 311 33379.26 297.81 2358.18 30.26 2010-11-07 08:07:32.000 311 33379.39 297.93 2358.13 30.26 2010-11-07 08:07:33.000 311 33379.41 297.90 2358.20 30.26 2010-11-07 08:07:34.000 311 33379.33 297.88 2358.19 30.26 2010-11-07 08:07:35.000 311 33379.41 297.88 2358.21 30.26 2010-11-07 08:07:36.000 311 33379.39 297.96 2358.11 30.26 2010-11-07 08:07:37.000 311 33379.35 297.92 2358.19 30.26 2010-11-07 08:07:38.000 311 33379.36 297.94 2358.20 30.26 2010-11-07 08:07:39.000 311 33379.28 297.94 2358.26 30.26 2010-11-07 08:07:40.000 311 33379.33 297.94 2358.15 30.26 2010-11-07 08:07:41.000 311 33379.39 298.01 2358.19 30.26 2010-11-07 08:07:42.000 311 33379.33 297.95 2358.10 30.26 2010-11-07 08:07:43.000 311 33379.37 297.93 2358.04 30.26 2010-11-07 08:07:44.000 311 33379.37 297.95 2358.09 30.26 2010-11-07 08:07:45.000 311 33379.35 297.99 2358.18 30.26 2010-11-07 08:07:46.000 311 33379.39 297.98 2358.16 30.26 2010-11-07 08:07:47.000 311 33379.37 298.00 2358.18 30.26 2010-11-07 08:07:48.000 311 33379.36 298.01 2358.15 30.26 2010-11-07 08:07:49.000 311 33379.42 298.00 2358.15 30.26 2010-11-07 08:07:50.000 311 33379.45 297.98 2358.17 30.26 2010-11-07 08:07:51.000 311 33379.36 298.03 2358.19 30.26 2010-11-07 08:07:52.000 311 33379.39 298.03 2358.13 30.26 2010-11-07 08:07:53.000 311 33379.39 298.05 2358.19 30.26 2010-11-07 08:07:54.000 311 33379.42 298.01 2358.17 30.26 2010-11-07 08:07:55.000 311 33379.44 298.04 2358.17 30.26 2010-11-07 08:07:56.000 311 33379.37 298.02 2358.24 30.26 2010-11-07 08:07:57.000 311 33379.46 298.05 2358.15 30.26 2010-11-07 08:07:58.000 311 33379.43 298.01 2358.19 30.26 2010-11-07 08:07:59.000 311 33379.37 298.07 2358.25 30.26 2010-11-07 08:08:00.000 311 33379.31 298.07 2358.19 30.26 2010-11-07 08:08:01.000 311 33379.42 298.08 2358.15 30.26 2010-11-07 08:08:02.000 311 33379.41 298.04 2358.10 30.26 2010-11-07 08:08:03.000 311 33379.27 298.03 2358.23 30.26 2010-11-07 08:08:04.000 311 33379.38 298.04 2358.28 30.26 2010-11-07 08:08:05.000 311 33379.37 298.11 2358.26 30.26 2010-11-07 08:08:06.000 311 33379.34 298.08 2358.20 30.26 2010-11-07 08:08:07.000 311 33379.34 298.12 2358.24 30.26 2010-11-07 08:08:08.000 311 33379.34 298.04 2358.14 30.26 2010-11-07 08:08:09.000 311 33379.42 298.09 2358.23 30.26 2010-11-07 08:08:10.000 311 33379.36 298.08 2358.18 30.26 2010-11-07 08:08:11.000 311 33379.41 298.11 2358.23 30.26 2010-11-07 08:08:12.000 311 33379.39 298.11 2358.24 30.26 2010-11-07 08:08:13.000 311 33379.39 298.11 2358.24 30.26 2010-11-07 08:08:14.000 311 33379.44 298.12 2358.28 30.26 2010-11-07 08:08:15.000 311 33379.37 298.12 2358.17 30.26 2010-11-07 08:08:16.000 311 33379.36 298.09 2358.22 30.26 2010-11-07 08:08:17.000 311 33379.45 298.12 2358.25 30.26 2010-11-07 08:08:18.000 311 33379.36 298.14 2358.10 30.26 2010-11-07 08:08:19.000 311 33379.39 298.12 2358.12 30.26 2010-11-07 08:08:20.000 311 33379.49 298.14 2358.12 30.26 2010-11-07 08:08:21.000 311 33379.52 298.15 2358.22 30.26 2010-11-07 08:08:22.000 311 33379.40 298.15 2358.21 30.26 2010-11-07 08:08:23.000 311 33379.41 298.15 2358.21 30.26 2010-11-07 08:08:24.000 311 33379.46 298.15 2358.19 30.26 2010-11-07 08:08:25.000 311 33379.39 298.18 2358.15 30.26 2010-11-07 08:08:26.000 311 33379.53 298.16 2358.18 30.26 2010-11-07 08:08:27.000 311 33379.45 298.18 2358.21 30.26 2010-11-07 08:08:28.000 311 33379.46 298.17 2358.15 30.26 2010-11-07 08:08:29.000 311 33379.49 298.16 2358.20 30.26 2010-11-07 08:08:30.000 311 33379.50 298.16 2358.18 30.26 2010-11-07 08:08:31.000 311 33379.45 298.18 2358.26 30.26 2010-11-07 08:08:32.000 311 33379.43 298.19 2358.16 30.26 2010-11-07 08:08:33.000 311 33379.46 298.19 2358.22 30.26 2010-11-07 08:08:34.000 311 33379.47 298.16 2358.18 30.26 2010-11-07 08:08:35.000 311 33379.42 298.19 2358.18 30.26 2010-11-07 08:08:36.000 311 33379.46 298.20 2358.19 30.26 2010-11-07 08:08:37.000 311 33379.46 298.16 2358.12 30.26 2010-11-07 08:08:38.000 311 33379.52 298.22 2358.21 30.26 2010-11-07 08:08:39.000 311 33379.42 298.18 2358.14 30.26 2010-11-07 08:08:40.000 311 33379.56 298.16 2358.09 30.26 2010-11-07 08:08:41.000 311 33379.53 298.19 2358.22 30.26 2010-11-07 08:08:42.000 311 33379.56 298.23 2358.22 30.26 2010-11-07 08:08:43.000 311 33379.68 298.19 2358.09 30.26 2010-11-07 08:08:44.000 311 33379.50 298.20 2358.16 30.26 2010-11-07 08:08:45.000 311 33379.62 298.19 2358.13 30.26 2010-11-07 08:08:46.000 311 33379.55 298.19 2358.11 30.26 2010-11-07 08:08:47.000 311 33379.53 298.23 2358.14 30.26 2010-11-07 08:08:48.000 311 33379.53 298.23 2358.18 30.26 2010-11-07 08:08:49.000 311 33379.53 298.18 2358.17 30.26 2010-11-07 08:08:50.000 311 33379.59 298.21 2358.14 30.26 2010-11-07 08:08:51.000 311 33379.54 298.21 2358.06 30.26 2010-11-07 08:08:52.000 311 33379.55 298.21 2358.06 30.26 2010-11-07 08:08:53.000 311 33379.64 298.18 2358.14 30.26 2010-11-07 08:08:54.000 311 33379.68 298.21 2358.05 30.26 2010-11-07 08:08:55.000 311 33379.61 298.19 2358.10 30.26 2010-11-07 08:08:56.000 311 33379.65 298.21 2358.12 30.26 2010-11-07 08:08:57.000 311 33379.68 298.21 2358.17 30.26 2010-11-07 08:08:58.000 311 33379.67 298.20 2358.13 30.26 2010-11-07 08:08:59.000 311 33379.59 298.23 2358.11 30.26 2010-11-07 08:09:00.000 311 33379.66 298.20 2358.12 30.26 2010-11-07 08:09:01.000 311 33379.56 298.21 2358.09 30.26 2010-11-07 08:09:02.000 311 33379.71 298.21 2358.16 30.26 2010-11-07 08:09:03.000 311 33379.69 298.25 2358.18 30.26 2010-11-07 08:09:04.000 311 33379.60 298.26 2358.17 30.26 2010-11-07 08:09:05.000 311 33379.62 298.21 2358.09 30.26 2010-11-07 08:09:06.000 311 33379.66 298.21 2358.05 30.26 2010-11-07 08:09:07.000 311 33379.55 298.22 2358.12 30.26 2010-11-07 08:09:08.000 311 33379.62 298.28 2358.16 30.26 2010-11-07 08:09:09.000 311 33379.59 298.25 2358.03 30.26 2010-11-07 08:09:10.000 311 33379.67 298.25 2358.09 30.26 2010-11-07 08:09:11.000 311 33379.62 298.23 2357.99 30.26 2010-11-07 08:09:12.000 311 33379.65 298.28 2358.04 30.26 2010-11-07 08:09:13.000 311 33379.72 298.28 2358.13 30.26 2010-11-07 08:09:14.000 311 33379.67 298.29 2358.06 30.26 2010-11-07 08:09:15.000 311 33379.72 298.27 2358.09 30.26 2010-11-07 08:09:16.000 311 33379.59 298.27 2358.04 30.26 2010-11-07 08:09:17.000 311 33379.69 298.34 2358.03 30.26 2010-11-07 08:09:18.000 311 33379.62 298.29 2358.00 30.26 2010-11-07 08:09:19.000 311 33379.69 298.35 2358.00 30.26 2010-11-07 08:09:20.000 311 33379.61 298.36 2358.08 30.26 2010-11-07 08:09:21.000 311 33379.77 298.36 2358.06 30.26 2010-11-07 08:09:22.000 311 33379.58 298.34 2358.08 30.26 2010-11-07 08:09:23.000 311 33379.69 298.37 2358.12 30.26 2010-11-07 08:09:24.000 311 33379.63 298.36 2358.07 30.26 2010-11-07 08:09:25.000 311 33379.67 298.39 2358.06 30.26 2010-11-07 08:09:26.000 311 33379.64 298.38 2358.07 30.26 2010-11-07 08:09:27.000 311 33379.56 298.39 2358.10 30.26 2010-11-07 08:09:28.000 311 33379.64 298.36 2358.12 30.26 2010-11-07 08:09:29.000 311 33379.63 298.37 2358.12 30.26 2010-11-07 08:09:30.000 311 33379.65 298.35 2358.10 30.26 2010-11-07 08:09:31.000 311 33379.61 298.35 2358.03 30.26 2010-11-07 08:09:32.000 311 33379.68 298.38 2358.16 30.26 2010-11-07 08:09:33.000 311 33379.65 298.38 2358.11 30.26 2010-11-07 08:09:34.000 311 33379.58 298.35 2358.16 30.26 2010-11-07 08:09:35.000 311 33379.65 298.38 2358.15 30.26 2010-11-07 08:09:36.000 311 33379.63 298.37 2358.12 30.26 2010-11-07 08:09:37.000 311 33379.61 298.40 2357.94 30.26 2010-11-07 08:09:38.000 311 33379.68 298.42 2358.09 30.26 2010-11-07 08:09:39.000 311 33379.64 298.43 2358.03 30.26 2010-11-07 08:09:40.000 311 33379.61 298.40 2358.03 30.26 2010-11-07 08:09:41.000 311 33379.74 298.42 2358.10 30.26 2010-11-07 08:09:42.000 311 33379.61 298.46 2358.02 30.26 2010-11-07 08:09:43.000 311 33379.75 298.45 2358.07 30.26 2010-11-07 08:09:44.000 311 33379.67 298.43 2358.01 30.26 2010-11-07 08:09:45.000 311 33379.67 298.44 2358.12 30.26 2010-11-07 08:09:46.000 311 33379.67 298.42 2358.12 30.26 2010-11-07 08:09:47.000 311 33379.65 298.43 2358.09 30.26 2010-11-07 08:09:48.000 311 33379.73 298.42 2358.06 30.26 2010-11-07 08:09:49.000 311 33379.68 298.43 2358.06 30.26 2010-11-07 08:09:50.000 311 33379.69 298.47 2358.06 30.26 2010-11-07 08:09:51.000 311 33379.74 298.48 2358.15 30.26 2010-11-07 08:09:52.000 311 33379.70 298.46 2358.13 30.26 2010-11-07 08:09:53.000 311 33379.70 298.47 2358.04 30.26 2010-11-07 08:09:54.000 311 33379.74 298.48 2358.05 30.26 2010-11-07 08:09:55.000 311 33379.83 298.43 2358.04 30.26 2010-11-07 08:09:56.000 311 33379.74 298.44 2358.05 30.26 2010-11-07 08:09:57.000 311 33379.80 298.47 2358.01 30.26 2010-11-07 08:09:58.000 311 33379.68 298.46 2357.98 30.26 2010-11-07 08:09:59.000 311 33379.72 298.48 2357.95 30.26 2010-11-07 08:10:00.000 311 33379.74 298.50 2358.04 30.26 2010-11-07 08:10:01.000 311 33379.72 298.48 2358.07 30.26 2010-11-07 08:10:02.000 311 33379.71 298.53 2357.99 30.26 2010-11-07 08:10:03.000 311 33379.83 298.46 2357.96 30.26 2010-11-07 08:10:04.000 311 33379.75 298.44 2358.00 30.26 2010-11-07 08:10:05.000 311 33379.81 298.48 2358.01 30.26 2010-11-07 08:10:06.000 311 33379.81 298.50 2358.07 30.26 2010-11-07 08:10:07.000 311 33379.76 298.49 2358.02 30.26 2010-11-07 08:10:08.000 311 33379.84 298.52 2357.98 30.26 2010-11-07 08:10:09.000 311 33379.78 298.48 2358.01 30.26 2010-11-07 08:10:10.000 311 33379.77 298.50 2358.01 30.26 2010-11-07 08:10:11.000 311 33379.78 298.50 2358.08 30.26 2010-11-07 08:10:12.000 311 33379.79 298.49 2357.94 30.26 2010-11-07 08:10:13.000 311 33379.76 298.52 2357.97 30.26 2010-11-07 08:10:14.000 311 33379.92 298.58 2357.97 30.26 2010-11-07 08:10:15.000 311 33379.73 298.55 2358.01 30.26 2010-11-07 08:10:16.000 311 33379.81 298.53 2358.00 30.26 2010-11-07 08:10:17.000 311 33379.86 298.55 2358.07 30.26 2010-11-07 08:10:18.000 311 33379.80 298.57 2358.01 30.26 2010-11-07 08:10:19.000 311 33379.74 298.53 2358.05 30.26 2010-11-07 08:10:20.000 311 33379.86 298.56 2357.97 30.26 2010-11-07 08:10:21.000 311 33379.76 298.60 2358.03 30.26 2010-11-07 08:10:22.000 311 33379.79 298.58 2358.01 30.26 2010-11-07 08:10:23.000 311 33379.81 298.59 2358.02 30.26 2010-11-07 08:10:24.000 311 33379.81 298.59 2358.14 30.26 2010-11-07 08:10:25.000 311 33379.85 298.57 2358.01 30.26 2010-11-07 08:10:26.000 311 33379.81 298.62 2358.01 30.26 2010-11-07 08:10:27.000 311 33379.86 298.59 2358.07 30.26 2010-11-07 08:10:28.000 311 33379.80 298.57 2358.06 30.26 2010-11-07 08:10:29.000 311 33379.82 298.63 2357.99 30.26 2010-11-07 08:10:30.000 311 33379.81 298.61 2357.99 30.26 2010-11-07 08:10:31.000 311 33379.82 298.65 2358.00 30.26 2010-11-07 08:10:32.000 311 33379.86 298.66 2358.01 30.26 2010-11-07 08:10:33.000 311 33379.81 298.63 2357.99 30.26 2010-11-07 08:10:34.000 311 33379.84 298.66 2357.94 30.26 2010-11-07 08:10:35.000 311 33379.82 298.63 2357.89 30.26 2010-11-07 08:10:36.000 311 33379.85 298.63 2358.08 30.26 2010-11-07 08:10:37.000 311 33379.83 298.63 2358.03 30.26 2010-11-07 08:10:38.000 311 33379.74 298.65 2357.95 30.26 2010-11-07 08:10:39.000 311 33379.94 298.68 2357.88 30.26 2010-11-07 08:10:40.000 311 33379.83 298.65 2357.97 30.26 2010-11-07 08:10:41.000 311 33379.83 298.65 2358.04 30.26 2010-11-07 08:10:42.000 311 33379.89 298.67 2357.97 30.26 2010-11-07 08:10:43.000 311 33379.92 298.65 2357.93 30.26 2010-11-07 08:10:44.000 311 33379.89 298.67 2358.00 30.26 2010-11-07 08:10:45.000 311 33379.87 298.72 2357.94 30.26 2010-11-07 08:10:46.000 311 33379.97 298.64 2357.91 30.26 2010-11-07 08:10:47.000 311 33379.91 298.63 2357.96 30.26 2010-11-07 08:10:48.000 311 33379.97 298.66 2358.01 30.26 2010-11-07 08:10:49.000 311 33379.93 298.69 2357.95 30.26 2010-11-07 08:10:50.000 311 33379.86 298.68 2357.97 30.26 2010-11-07 08:10:51.000 311 33379.93 298.71 2357.95 30.26 2010-11-07 08:10:52.000 311 33379.92 298.69 2357.94 30.26 2010-11-07 08:10:53.000 311 33379.87 298.71 2357.92 30.26 2010-11-07 08:10:54.000 311 33379.96 298.66 2357.91 30.26 2010-11-07 08:10:55.000 311 33379.97 298.68 2357.90 30.26 2010-11-07 08:10:56.000 311 33379.99 298.68 2357.95 30.26 2010-11-07 08:10:57.000 311 33379.94 298.71 2357.93 30.26 2010-11-07 08:10:58.000 311 33379.97 298.68 2357.95 30.26 2010-11-07 08:10:59.000 311 33379.98 298.66 2358.00 30.26 2010-11-07 08:11:00.000 311 33379.97 298.67 2357.84 30.26 2010-11-07 08:11:01.000 311 33380.03 298.67 2357.95 30.26 2010-11-07 08:11:02.000 311 33380.01 298.69 2357.89 30.26 2010-11-07 08:11:03.000 311 33380.02 298.70 2357.91 30.26 2010-11-07 08:11:04.000 311 33380.09 298.70 2357.88 30.26 2010-11-07 08:11:05.000 311 33380.03 298.67 2357.86 30.26 2010-11-07 08:11:06.000 311 33380.14 298.67 2357.85 30.26 2010-11-07 08:11:07.000 311 33380.09 298.69 2357.85 30.26 2010-11-07 08:11:08.000 311 33380.08 298.69 2357.90 30.26 2010-11-07 08:11:09.000 311 33380.09 298.67 2357.91 30.26 2010-11-07 08:11:10.000 311 33380.13 298.68 2357.88 30.26 2010-11-07 08:11:11.000 311 33380.09 298.71 2357.91 30.26 2010-11-07 08:11:12.000 311 33380.08 298.69 2357.81 30.26 2010-11-07 08:11:13.000 311 33380.14 298.71 2357.94 30.26 2010-11-07 08:11:14.000 311 33380.11 298.69 2357.85 30.26 2010-11-07 08:11:15.000 311 33380.15 298.70 2357.91 30.26 2010-11-07 08:11:16.000 311 33380.17 298.72 2357.92 30.26 2010-11-07 08:11:17.000 311 33380.15 298.69 2357.85 30.26 2010-11-07 08:11:18.000 311 33380.18 298.69 2357.82 30.26 2010-11-07 08:11:19.000 311 33380.21 298.69 2357.72 30.26 2010-11-07 08:11:20.000 311 33380.25 298.72 2357.89 30.26 2010-11-07 08:11:21.000 311 33380.23 298.71 2357.78 30.26 2010-11-07 08:11:22.000 311 33380.21 298.68 2357.76 30.26 2010-11-07 08:11:23.000 311 33380.26 298.65 2357.80 30.26 2010-11-07 08:11:24.000 311 33380.29 298.68 2357.78 30.26 2010-11-07 08:11:25.000 311 33380.26 298.68 2357.74 30.26 2010-11-07 08:11:26.000 311 33380.27 298.67 2357.73 30.26 2010-11-07 08:11:27.000 311 33380.34 298.76 2357.71 30.26 2010-11-07 08:11:28.000 311 33380.27 298.70 2357.79 30.26 2010-11-07 08:11:29.000 311 33380.24 298.69 2357.75 30.26 2010-11-07 08:11:30.000 311 33380.27 298.69 2357.72 30.26 2010-11-07 08:11:31.000 311 33380.39 298.72 2357.73 30.26 2010-11-07 08:11:32.000 311 33380.42 298.70 2357.75 30.26 2010-11-07 08:11:33.000 311 33380.37 298.67 2357.75 30.26 2010-11-07 08:11:34.000 311 33380.36 298.69 2357.74 30.26 2010-11-07 08:11:35.000 311 33380.30 298.68 2357.70 30.26 2010-11-07 08:11:36.000 311 33380.43 298.69 2357.68 30.26 2010-11-07 08:11:37.000 311 33380.40 298.69 2357.73 30.26 2010-11-07 08:11:38.000 311 33380.47 298.71 2357.76 30.26 2010-11-07 08:11:39.000 311 33380.45 298.68 2357.70 30.26 2010-11-07 08:11:40.000 311 33380.58 298.65 2357.70 30.26 2010-11-07 08:11:41.000 311 33380.50 298.65 2357.75 30.26 2010-11-07 08:11:42.000 311 33380.51 298.69 2357.76 30.26 2010-11-07 08:11:43.000 311 33380.56 298.70 2357.66 30.26 2010-11-07 08:11:44.000 311 33380.57 298.69 2357.62 30.26 2010-11-07 08:11:45.000 311 33380.45 298.70 2357.68 30.26 2010-11-07 08:11:46.000 311 33380.61 298.68 2357.72 30.26 2010-11-07 08:11:47.000 311 33380.53 298.67 2357.66 30.26 2010-11-07 08:11:48.000 311 33380.57 298.71 2357.73 30.26 2010-11-07 08:11:49.000 311 33380.55 298.67 2357.60 30.26 2010-11-07 08:11:50.000 311 33380.52 298.69 2357.65 30.26 2010-11-07 08:11:51.000 311 33380.67 298.70 2357.53 30.26 2010-11-07 08:11:52.000 311 33380.48 298.69 2357.64 30.26 2010-11-07 08:11:53.000 311 33380.60 298.71 2357.55 30.26 2010-11-07 08:11:54.000 311 33380.60 298.71 2357.54 30.26 2010-11-07 08:11:55.000 311 33380.54 298.69 2357.60 30.26 2010-11-07 08:11:56.000 311 33380.58 298.66 2357.60 30.26 2010-11-07 08:11:57.000 311 33380.74 298.72 2357.58 30.26 2010-11-07 08:11:58.000 311 33380.61 298.71 2357.62 30.26 2010-11-07 08:11:59.000 311 33380.64 298.69 2357.54 30.26 2010-11-07 08:12:00.000 311 33380.65 298.72 2357.63 30.26 2010-11-07 08:12:01.000 311 33380.73 298.77 2357.51 30.26 2010-11-07 08:12:02.000 311 33380.61 298.71 2357.54 30.26 2010-11-07 08:12:03.000 311 33380.74 298.71 2357.60 30.26 2010-11-07 08:12:04.000 311 33380.67 298.69 2357.50 30.26 2010-11-07 08:12:05.000 311 33380.65 298.69 2357.58 30.26 2010-11-07 08:12:06.000 311 33380.69 298.74 2357.53 30.26 2010-11-07 08:12:07.000 311 33380.76 298.74 2357.48 30.26 2010-11-07 08:12:08.000 311 33380.77 298.73 2357.56 30.26 2010-11-07 08:12:09.000 311 33380.69 298.76 2357.48 30.26 2010-11-07 08:12:10.000 311 33380.75 298.69 2357.50 30.26 2010-11-07 08:12:11.000 311 33380.73 298.70 2357.48 30.26 2010-11-07 08:12:12.000 311 33380.77 298.76 2357.45 30.26 2010-11-07 08:12:13.000 311 33380.78 298.75 2357.52 30.26 2010-11-07 08:12:14.000 311 33380.80 298.76 2357.47 30.26 2010-11-07 08:12:15.000 311 33380.78 298.76 2357.41 30.26 2010-11-07 08:12:16.000 311 33380.66 298.75 2357.42 30.26 2010-11-07 08:12:17.000 311 33380.74 298.78 2357.48 30.26 2010-11-07 08:12:18.000 311 33380.75 298.75 2357.46 30.26 2010-11-07 08:12:19.000 311 33380.81 298.76 2357.46 30.26 2010-11-07 08:12:20.000 311 33380.76 298.79 2357.48 30.26 2010-11-07 08:12:21.000 311 33380.85 298.80 2357.51 30.26 2010-11-07 08:12:22.000 311 33380.78 298.79 2357.54 30.26 2010-11-07 08:12:23.000 311 33380.80 298.80 2357.48 30.26 2010-11-07 08:12:24.000 311 33380.74 298.76 2357.45 30.26 2010-11-07 08:12:25.000 311 33380.76 298.82 2357.44 30.26 2010-11-07 08:12:26.000 311 33380.74 298.80 2357.48 30.26 2010-11-07 08:12:27.000 311 33380.84 298.82 2357.50 30.26 2010-11-07 08:12:28.000 311 33380.76 298.82 2357.51 30.26 2010-11-07 08:12:29.000 311 33380.77 298.84 2357.52 30.26 2010-11-07 08:12:30.000 311 33380.79 298.83 2357.47 30.26 2010-11-07 08:12:31.000 311 33380.83 298.83 2357.42 30.26 2010-11-07 08:12:32.000 311 33380.80 298.87 2357.44 30.26 2010-11-07 08:12:33.000 311 33380.85 298.85 2357.45 30.26 2010-11-07 08:12:34.000 311 33380.70 298.88 2357.54 30.26 2010-11-07 08:12:35.000 311 33380.80 298.87 2357.47 30.26 2010-11-07 08:12:36.000 311 33380.83 298.88 2357.50 30.26 2010-11-07 08:12:37.000 311 33380.79 298.87 2357.54 30.26 2010-11-07 08:12:38.000 311 33380.83 298.86 2357.41 30.26 2010-11-07 08:12:39.000 311 33380.76 298.88 2357.38 30.26 2010-11-07 08:12:40.000 311 33380.81 298.86 2357.44 30.26 2010-11-07 08:12:41.000 311 33380.77 298.86 2357.40 30.26 2010-11-07 08:12:42.000 311 33380.80 298.90 2357.41 30.26 2010-11-07 08:12:43.000 311 33380.80 298.92 2357.45 30.26 2010-11-07 08:12:44.000 311 33380.85 298.90 2357.46 30.26 2010-11-07 08:12:45.000 311 33380.64 298.90 2357.36 30.26 2010-11-07 08:12:46.000 311 33380.76 298.96 2357.47 30.26 2010-11-07 08:12:47.000 311 33380.73 298.90 2357.48 30.26 2010-11-07 08:12:48.000 311 33380.76 298.92 2357.44 30.26 2010-11-07 08:12:49.000 311 33380.70 298.96 2357.45 30.26 2010-11-07 08:12:50.000 311 33380.71 298.94 2357.36 30.26 2010-11-07 08:12:51.000 311 33380.78 298.94 2357.43 30.26 2010-11-07 08:12:52.000 311 33380.74 298.95 2357.44 30.26 2010-11-07 08:12:53.000 311 33380.75 298.92 2357.47 30.26 2010-11-07 08:12:54.000 311 33380.79 298.96 2357.42 30.26 2010-11-07 08:12:55.000 311 33380.88 298.99 2357.34 30.26 2010-11-07 08:12:56.000 311 33380.72 298.92 2357.50 30.26 2010-11-07 08:12:57.000 311 33380.82 298.99 2357.41 30.26 2010-11-07 08:12:58.000 311 33380.87 298.92 2357.42 30.26 2010-11-07 08:12:59.000 311 33380.85 298.91 2357.41 30.26 2010-11-07 08:13:00.000 311 33380.86 298.95 2357.44 30.26 2010-11-07 08:13:01.000 311 33380.90 298.94 2357.42 30.26 2010-11-07 08:13:02.000 311 33380.86 298.93 2357.37 30.26 2010-11-07 08:13:03.000 311 33380.86 298.91 2357.39 30.26 2010-11-07 08:13:04.000 311 33380.93 298.95 2357.44 30.26 2010-11-07 08:13:05.000 311 33380.90 298.91 2357.35 30.26 2010-11-07 08:13:06.000 311 33380.83 298.92 2357.45 30.26 2010-11-07 08:13:07.000 311 33380.83 298.94 2357.40 30.26 2010-11-07 08:13:08.000 311 33380.85 298.91 2357.47 30.26 2010-11-07 08:13:09.000 311 33380.94 298.92 2357.43 30.26 2010-11-07 08:13:10.000 311 33380.92 298.92 2357.36 30.26 2010-11-07 08:13:11.000 311 33380.95 298.89 2357.39 30.26 2010-11-07 08:13:12.000 311 33381.01 298.91 2357.41 30.26 2010-11-07 08:13:13.000 311 33380.92 298.86 2357.34 30.26 2010-11-07 08:13:14.000 311 33380.97 298.86 2357.31 30.26 2010-11-07 08:13:15.000 311 33380.96 298.90 2357.39 30.26 2010-11-07 08:13:16.000 311 33381.06 298.86 2357.32 30.26 2010-11-07 08:13:17.000 311 33380.98 298.84 2357.35 30.26 2010-11-07 08:13:18.000 311 33381.11 298.81 2357.33 30.26 2010-11-07 08:13:19.000 311 33381.04 298.88 2357.24 30.26 2010-11-07 08:13:20.000 311 33381.04 298.87 2357.29 30.26 2010-11-07 08:13:21.000 311 33381.12 298.85 2357.35 30.26 2010-11-07 08:13:22.000 311 33381.12 298.85 2357.36 30.26 2010-11-07 08:13:23.000 311 33381.17 298.82 2357.30 30.26 2010-11-07 08:13:24.000 311 33381.13 298.86 2357.37 30.26 2010-11-07 08:13:25.000 311 33381.12 298.84 2357.25 30.26 2010-11-07 08:13:26.000 311 33381.17 298.86 2357.33 30.26 2010-11-07 08:13:27.000 311 33381.14 298.85 2357.34 30.26 2010-11-07 08:13:28.000 311 33381.22 298.84 2357.26 30.26 2010-11-07 08:13:29.000 311 33381.15 298.82 2357.28 30.26 2010-11-07 08:13:30.000 311 33381.30 298.82 2357.33 30.26 2010-11-07 08:13:31.000 311 33381.19 298.86 2357.25 30.26 2010-11-07 08:13:32.000 311 33381.26 298.84 2357.20 30.26 2010-11-07 08:13:33.000 311 33381.25 298.81 2357.19 30.26 2010-11-07 08:13:34.000 311 33381.29 298.82 2357.20 30.26 2010-11-07 08:13:35.000 311 33381.31 298.85 2357.16 30.26 2010-11-07 08:13:36.000 311 33381.25 298.85 2357.29 30.26 2010-11-07 08:13:37.000 311 33381.34 298.82 2357.20 30.26 2010-11-07 08:13:38.000 311 33381.39 298.88 2357.15 30.26 2010-11-07 08:13:39.000 311 33381.36 298.83 2357.11 30.26 2010-11-07 08:13:40.000 311 33381.24 298.83 2357.23 30.26 2010-11-07 08:13:41.000 311 33381.39 298.81 2357.18 30.26 2010-11-07 08:13:42.000 311 33381.36 298.86 2357.22 30.26 2010-11-07 08:13:43.000 311 33381.38 298.88 2357.19 30.26 2010-11-07 08:13:44.000 311 33381.27 298.82 2357.12 30.26 2010-11-07 08:13:45.000 311 33381.41 298.86 2357.07 30.26 2010-11-07 08:13:46.000 311 33381.33 298.90 2357.16 30.26 2010-11-07 08:13:47.000 311 33381.36 298.86 2357.07 30.26 2010-11-07 08:13:48.000 311 33381.34 298.89 2357.10 30.26 2010-11-07 08:13:49.000 311 33381.42 298.86 2357.11 30.26 2010-11-07 08:13:50.000 311 33381.35 298.89 2357.10 30.26 2010-11-07 08:13:51.000 311 33381.40 298.89 2357.13 30.26 2010-11-07 08:13:52.000 311 33381.45 298.92 2357.06 30.26 2010-11-07 08:13:53.000 311 33381.46 298.92 2357.08 30.26 2010-11-07 08:13:54.000 311 33381.50 298.89 2357.07 30.26 2010-11-07 08:13:55.000 311 33381.48 298.82 2357.05 30.26 2010-11-07 08:13:56.000 311 33381.54 298.91 2356.97 30.26 2010-11-07 08:13:57.000 311 33381.39 298.89 2357.01 30.26 2010-11-07 08:13:58.000 311 33381.48 298.87 2357.07 30.26 2010-11-07 08:13:59.000 311 33381.41 298.85 2357.03 30.26 2010-11-07 08:14:00.000 311 33381.48 298.91 2357.03 30.26 2010-11-07 08:14:01.000 311 33381.42 298.90 2357.03 30.26 2010-11-07 08:14:02.000 311 33381.41 298.93 2357.04 30.26 2010-11-07 08:14:03.000 311 33381.54 298.91 2357.06 30.26 2010-11-07 08:14:04.000 311 33381.46 298.95 2357.04 30.26 2010-11-07 08:14:05.000 311 33381.55 298.92 2357.02 30.26 2010-11-07 08:14:06.000 311 33381.50 298.92 2356.99 30.26 2010-11-07 08:14:07.000 311 33381.55 298.94 2357.03 30.26 2010-11-07 08:14:08.000 311 33381.42 298.92 2357.04 30.26 2010-11-07 08:14:09.000 311 33381.56 298.89 2357.09 30.26 2010-11-07 08:14:10.000 311 33381.50 298.94 2357.03 30.26 2010-11-07 08:14:11.000 311 33381.57 298.94 2357.03 30.26 2010-11-07 08:14:12.000 311 33381.58 298.93 2357.01 30.26 2010-11-07 08:14:13.000 311 33381.54 298.94 2357.05 30.26 2010-11-07 08:14:14.000 311 33381.56 298.93 2357.01 30.26 2010-11-07 08:14:15.000 311 33381.53 298.93 2356.99 30.26 2010-11-07 08:14:16.000 311 33381.60 298.92 2356.97 30.26 2010-11-07 08:14:17.000 311 33381.60 298.95 2356.98 30.26 2010-11-07 08:14:18.000 311 33381.68 298.96 2356.98 30.26 2010-11-07 08:14:19.000 311 33381.67 298.94 2357.01 30.26 2010-11-07 08:14:20.000 311 33381.64 298.95 2356.94 30.26 2010-11-07 08:14:21.000 311 33381.71 298.92 2356.98 30.26 2010-11-07 08:14:22.000 311 33381.75 298.94 2356.97 30.26 2010-11-07 08:14:23.000 311 33381.79 298.91 2356.98 30.26 2010-11-07 08:14:24.000 311 33381.72 298.97 2356.84 30.26 2010-11-07 08:14:25.000 311 33381.66 298.94 2356.91 30.26 2010-11-07 08:14:26.000 311 33381.61 298.94 2356.94 30.26 2010-11-07 08:14:27.000 311 33381.76 298.97 2356.92 30.26 2010-11-07 08:14:28.000 311 33381.75 298.98 2356.92 30.26 2010-11-07 08:14:29.000 311 33381.76 298.94 2356.93 30.26 2010-11-07 08:14:30.000 311 33381.82 298.94 2356.87 30.26 2010-11-07 08:14:31.000 311 33381.83 298.97 2356.86 30.26 2010-11-07 08:14:32.000 311 33381.86 298.92 2356.95 30.26 2010-11-07 08:14:33.000 311 33381.81 298.89 2356.82 30.26 2010-11-07 08:14:34.000 311 33381.85 298.95 2356.81 30.26 2010-11-07 08:14:35.000 311 33381.87 298.97 2356.87 30.26 2010-11-07 08:14:36.000 311 33381.92 298.96 2356.88 30.26 2010-11-07 08:14:37.000 311 33381.90 298.97 2356.92 30.26 2010-11-07 08:14:38.000 311 33381.89 298.96 2356.92 30.26 2010-11-07 08:14:39.000 311 33381.87 298.93 2356.97 30.26 2010-11-07 08:14:40.000 311 33381.95 298.98 2356.82 30.26 2010-11-07 08:14:41.000 311 33381.91 298.94 2356.85 30.26 2010-11-07 08:14:42.000 311 33382.00 298.97 2356.81 30.26 2010-11-07 08:14:43.000 311 33381.99 298.95 2356.88 30.26 2010-11-07 08:14:44.000 311 33382.02 298.97 2356.85 30.26 2010-11-07 08:14:45.000 311 33382.03 298.90 2356.82 30.26 2010-11-07 08:14:46.000 311 33382.01 298.96 2356.80 30.26 2010-11-07 08:14:47.000 311 33382.03 298.93 2356.79 30.26 2010-11-07 08:14:48.000 311 33381.98 298.92 2356.84 30.26 2010-11-07 08:14:49.000 311 33382.02 298.97 2356.82 30.26 2010-11-07 08:14:50.000 311 33382.01 299.00 2356.78 30.26 2010-11-07 08:14:51.000 311 33382.06 298.95 2356.72 30.26 2010-11-07 08:14:52.000 311 33382.04 299.00 2356.85 30.26 2010-11-07 08:14:53.000 311 33382.07 298.99 2356.73 30.26 2010-11-07 08:14:54.000 311 33382.11 298.96 2356.76 30.26 2010-11-07 08:14:55.000 311 33382.14 299.00 2356.82 30.26 2010-11-07 08:14:56.000 311 33382.08 298.93 2356.83 30.26 2010-11-07 08:14:57.000 311 33382.26 298.94 2356.73 30.26 2010-11-07 08:14:58.000 311 33382.22 298.98 2356.75 30.26 2010-11-07 08:14:59.000 311 33382.10 298.99 2356.67 30.26 2010-11-07 08:15:00.000 311 33382.15 298.98 2356.70 30.26 2010-11-07 08:15:01.000 311 33382.14 298.95 2356.73 30.26 2010-11-07 08:15:02.000 311 33382.10 298.96 2356.74 30.26 2010-11-07 08:15:03.000 311 33382.13 298.99 2356.70 30.26 2010-11-07 08:15:04.000 311 33382.23 298.99 2356.69 30.26 2010-11-07 08:15:05.000 311 33382.11 298.99 2356.70 30.26 2010-11-07 08:15:06.000 311 33382.14 299.04 2356.67 30.26 2010-11-07 08:15:07.000 311 33382.19 298.99 2356.78 30.26 2010-11-07 08:15:08.000 311 33382.19 298.99 2356.60 30.26 2010-11-07 08:15:09.000 311 33382.14 298.98 2356.70 30.26 2010-11-07 08:15:10.000 311 33382.17 298.93 2356.76 30.26 2010-11-07 08:15:11.000 311 33382.20 298.94 2356.67 30.26 2010-11-07 08:15:12.000 311 33382.13 299.03 2356.75 30.26 2010-11-07 08:15:13.000 311 33382.10 299.01 2356.65 30.26 2010-11-07 08:15:14.000 311 33382.08 299.04 2356.69 30.26 2010-11-07 08:15:15.000 311 33382.18 299.02 2356.71 30.26 2010-11-07 08:15:16.000 311 33382.18 299.01 2356.70 30.26 2010-11-07 08:15:17.000 311 33382.19 299.02 2356.71 30.26 2010-11-07 08:15:18.000 311 33382.18 298.95 2356.72 30.26 2010-11-07 08:15:19.000 311 33382.26 298.97 2356.71 30.26 2010-11-07 08:15:20.000 311 33382.17 299.00 2356.66 30.26 2010-11-07 08:15:21.000 311 33382.26 298.98 2356.66 30.26 2010-11-07 08:15:22.000 311 33382.17 298.94 2356.73 30.26 2010-11-07 08:15:23.000 311 33382.14 298.99 2356.67 30.26 2010-11-07 08:15:24.000 311 33382.13 299.02 2356.71 30.26 2010-11-07 08:15:25.000 311 33382.17 298.98 2356.72 30.26 2010-11-07 08:15:26.000 311 33382.24 299.00 2356.66 30.26 2010-11-07 08:15:27.000 311 33382.25 299.00 2356.60 30.26 2010-11-07 08:15:28.000 311 33382.20 299.02 2356.62 30.26 2010-11-07 08:15:29.000 311 33382.23 298.98 2356.68 30.26 2010-11-07 08:15:30.000 311 33382.26 299.00 2356.63 30.26 2010-11-07 08:15:31.000 311 33382.32 298.98 2356.68 30.26 2010-11-07 08:15:32.000 311 33382.20 299.01 2356.63 30.26 2010-11-07 08:15:33.000 311 33382.22 299.01 2356.59 30.26 2010-11-07 08:15:34.000 311 33382.30 298.99 2356.64 30.26 2010-11-07 08:15:35.000 311 33382.27 299.01 2356.58 30.26 2010-11-07 08:15:36.000 311 33382.26 299.05 2356.66 30.26 2010-11-07 08:15:37.000 311 33382.32 299.02 2356.59 30.26 2010-11-07 08:15:38.000 311 33382.31 299.00 2356.62 30.26 2010-11-07 08:15:39.000 311 33382.38 299.00 2356.57 30.26 2010-11-07 08:15:40.000 311 33382.24 299.00 2356.62 30.26 2010-11-07 08:15:41.000 311 33382.25 299.00 2356.56 30.26 2010-11-07 08:15:42.000 311 33382.32 299.00 2356.57 30.26 2010-11-07 08:15:43.000 311 33382.35 299.02 2356.63 30.26 2010-11-07 08:15:44.000 311 33382.25 299.00 2356.55 30.26 2010-11-07 08:15:45.000 311 33382.26 299.01 2356.49 30.26 2010-11-07 08:15:46.000 311 33382.24 299.00 2356.57 30.26 2010-11-07 08:15:47.000 311 33382.31 298.99 2356.56 30.26 2010-11-07 08:15:48.000 311 33382.33 299.00 2356.59 30.26 2010-11-07 08:15:49.000 311 33382.29 298.99 2356.47 30.26 2010-11-07 08:15:50.000 311 33382.29 299.01 2356.49 30.26 2010-11-07 08:15:51.000 311 33382.46 299.05 2356.60 30.26 2010-11-07 08:15:52.000 311 33382.32 299.02 2356.47 30.26 2010-11-07 08:15:53.000 311 33382.35 299.01 2356.52 30.26 2010-11-07 08:15:54.000 311 33382.41 298.97 2356.63 30.26 2010-11-07 08:15:55.000 311 33382.34 298.99 2356.60 30.26 2010-11-07 08:15:56.000 311 33382.29 299.05 2356.55 30.26 2010-11-07 08:15:57.000 311 33382.40 299.03 2356.48 30.26 2010-11-07 08:15:58.000 311 33382.32 299.07 2356.55 30.26 2010-11-07 08:15:59.000 311 33382.35 299.06 2356.59 30.26 2010-11-07 08:16:00.000 311 33382.39 299.05 2356.51 30.26 2010-11-07 08:16:01.000 311 33382.43 299.06 2356.47 30.26 2010-11-07 08:16:02.000 311 33382.38 299.04 2356.49 30.26 2010-11-07 08:16:03.000 311 33382.44 299.06 2356.49 30.26 2010-11-07 08:16:04.000 311 33382.35 299.03 2356.48 30.26 2010-11-07 08:16:05.000 311 33382.42 299.02 2356.47 30.26 2010-11-07 08:16:06.000 311 33382.38 299.00 2356.61 30.26 2010-11-07 08:16:07.000 311 33382.43 299.05 2356.43 30.26 2010-11-07 08:16:08.000 311 33382.52 299.00 2356.55 30.26 2010-11-07 08:16:09.000 311 33382.37 299.08 2356.51 30.26 2010-11-07 08:16:10.000 311 33382.48 299.01 2356.47 30.26 2010-11-07 08:16:11.000 311 33382.40 299.01 2356.42 30.26 2010-11-07 08:16:12.000 311 33382.43 299.01 2356.41 30.26 2010-11-07 08:16:13.000 311 33382.39 299.05 2356.36 30.26 2010-11-07 08:16:14.000 311 33382.46 299.06 2356.49 30.26 2010-11-07 08:16:15.000 311 33382.38 299.04 2356.41 30.26 2010-11-07 08:16:16.000 311 33382.50 299.05 2356.49 30.26 2010-11-07 08:16:17.000 311 33382.46 299.03 2356.46 30.26 2010-11-07 08:16:18.000 311 33382.49 299.05 2356.55 30.26 2010-11-07 08:16:19.000 311 33382.44 299.00 2356.34 30.26 2010-11-07 08:16:20.000 311 33382.51 299.05 2356.43 30.26 2010-11-07 08:16:21.000 311 33382.49 299.03 2356.37 30.26 2010-11-07 08:16:22.000 311 33382.54 299.02 2356.41 30.26 2010-11-07 08:16:23.000 311 33382.48 299.06 2356.39 30.26 2010-11-07 08:16:24.000 311 33382.53 299.04 2356.35 30.26 2010-11-07 08:16:25.000 311 33382.53 299.03 2356.42 30.26 2010-11-07 08:16:26.000 311 33382.50 299.06 2356.39 30.26 2010-11-07 08:16:27.000 311 33382.48 299.04 2356.36 30.26 2010-11-07 08:16:28.000 311 33382.59 299.04 2356.37 30.26 2010-11-07 08:16:29.000 311 33382.56 299.05 2356.37 30.26 2010-11-07 08:16:30.000 311 33382.63 299.02 2356.38 30.26 2010-11-07 08:16:31.000 311 33382.66 299.08 2356.38 30.26 2010-11-07 08:16:32.000 311 33382.62 299.01 2356.46 30.26 2010-11-07 08:16:33.000 311 33382.62 299.05 2356.38 30.26 2010-11-07 08:16:34.000 311 33382.60 299.03 2356.30 30.26 2010-11-07 08:16:35.000 311 33382.66 299.05 2356.35 30.26 2010-11-07 08:16:36.000 311 33382.66 299.05 2356.38 30.26 2010-11-07 08:16:37.000 311 33382.68 299.08 2356.43 30.26 2010-11-07 08:16:38.000 311 33382.73 299.07 2356.41 30.26 2010-11-07 08:16:39.000 311 33382.59 299.03 2356.37 30.26 2010-11-07 08:16:40.000 311 33382.77 299.05 2356.41 30.26 2010-11-07 08:16:41.000 311 33382.65 299.03 2356.40 30.26 2010-11-07 08:16:42.000 311 33382.70 299.04 2356.31 30.26 2010-11-07 08:16:43.000 311 33382.81 299.04 2356.36 30.26 2010-11-07 08:16:44.000 311 33382.66 299.05 2356.35 30.26 2010-11-07 08:16:45.000 311 33382.85 299.03 2356.28 30.26 2010-11-07 08:16:46.000 311 33382.82 299.02 2356.36 30.26 2010-11-07 08:16:47.000 311 33382.80 299.00 2356.35 30.26 2010-11-07 08:16:48.000 311 33382.85 298.99 2356.32 30.26 2010-11-07 08:16:49.000 311 33382.91 298.98 2356.26 30.26 2010-11-07 08:16:50.000 311 33382.88 299.02 2356.29 30.26 2010-11-07 08:16:51.000 311 33382.92 299.02 2356.24 30.26 2010-11-07 08:16:52.000 311 33382.93 299.02 2356.29 30.26 2010-11-07 08:16:53.000 311 33382.93 298.98 2356.27 30.26 2010-11-07 08:16:54.000 311 33382.89 299.02 2356.27 30.26 2010-11-07 08:16:55.000 311 33383.10 299.02 2356.27 30.26 2010-11-07 08:16:56.000 311 33383.10 299.01 2356.24 30.26 2010-11-07 08:16:57.000 311 33382.92 299.03 2356.18 30.26 2010-11-07 08:16:58.000 311 33383.10 299.04 2356.21 30.26 2010-11-07 08:16:59.000 311 33383.00 299.01 2356.21 30.26 2010-11-07 08:17:00.000 311 33383.07 299.01 2356.17 30.26 2010-11-07 08:17:01.000 311 33383.12 299.02 2356.18 30.26 2010-11-07 08:17:02.000 311 33383.16 299.00 2356.17 30.26 2010-11-07 08:17:03.000 311 33383.13 299.02 2356.19 30.26 2010-11-07 08:17:04.000 311 33383.14 298.99 2356.16 30.26 2010-11-07 08:17:05.000 311 33383.07 299.00 2356.18 30.26 2010-11-07 08:17:06.000 311 33383.10 298.97 2356.12 30.26 2010-11-07 08:17:07.000 311 33383.16 299.02 2356.12 30.26 2010-11-07 08:17:08.000 311 33383.12 298.97 2356.19 30.26 2010-11-07 08:17:09.000 311 33383.19 299.00 2356.12 30.26 2010-11-07 08:17:10.000 311 33383.12 299.04 2356.07 30.26 2010-11-07 08:17:11.000 311 33383.18 299.01 2356.07 30.26 2010-11-07 08:17:12.000 311 33383.24 299.03 2356.08 30.26 2010-11-07 08:17:13.000 311 33383.21 298.97 2356.11 30.26 2010-11-07 08:17:14.000 311 33383.22 299.05 2356.08 30.26 2010-11-07 08:17:15.000 311 33383.29 299.02 2356.05 30.26 2010-11-07 08:17:16.000 311 33383.36 299.02 2355.95 30.26 2010-11-07 08:17:17.000 311 33383.28 299.00 2356.01 30.26 2010-11-07 08:17:18.000 311 33383.38 299.00 2356.06 30.26 2010-11-07 08:17:19.000 311 33383.36 299.01 2356.05 30.26 2010-11-07 08:17:20.000 311 33383.32 299.06 2356.02 30.26 2010-11-07 08:17:21.000 311 33383.31 299.06 2356.07 30.26 2010-11-07 08:17:22.000 311 33383.45 299.03 2355.95 30.25 2010-11-07 08:17:23.000 311 33383.34 299.05 2355.98 30.26 2010-11-07 08:17:24.000 311 33383.42 299.07 2355.99 30.25 2010-11-07 08:17:25.000 311 33383.37 299.05 2355.98 30.26 2010-11-07 08:17:26.000 311 33383.51 299.06 2356.05 30.25 2010-11-07 08:17:27.000 311 33383.44 299.11 2356.01 30.26 2010-11-07 08:17:28.000 311 33383.57 299.04 2355.95 30.26 2010-11-07 08:17:29.000 311 33383.54 299.07 2355.98 30.25 2010-11-07 08:17:30.000 311 33383.44 299.11 2356.04 30.25 2010-11-07 08:17:31.000 311 33383.50 299.09 2356.03 30.26 2010-11-07 08:17:32.000 311 33383.50 299.08 2355.97 30.25 2010-11-07 08:17:33.000 311 33383.44 299.13 2355.93 30.25 2010-11-07 08:17:34.000 311 33383.61 299.10 2355.96 30.26 2010-11-07 08:17:35.000 311 33383.44 299.09 2355.96 30.26 2010-11-07 08:17:36.000 311 33383.47 299.10 2355.95 30.25 2010-11-07 08:17:37.000 311 33383.49 299.13 2355.98 30.25 2010-11-07 08:17:38.000 311 33383.50 299.13 2356.05 30.26 2010-11-07 08:17:39.000 311 33383.52 299.13 2355.96 30.25 2010-11-07 08:17:40.000 311 33383.50 299.13 2355.89 30.25 2010-11-07 08:17:41.000 311 33383.41 299.17 2355.93 30.25 2010-11-07 08:17:42.000 311 33383.55 299.18 2355.95 30.25 2010-11-07 08:17:43.000 311 33383.55 299.21 2355.90 30.25 2010-11-07 08:17:44.000 311 33383.43 299.18 2355.83 30.25 2010-11-07 08:17:45.000 311 33383.54 299.17 2355.93 30.25 2010-11-07 08:17:46.000 311 33383.51 299.13 2355.90 30.26 2010-11-07 08:17:47.000 311 33383.49 299.14 2355.88 30.25 2010-11-07 08:17:48.000 311 33383.47 299.17 2355.95 30.25 2010-11-07 08:17:49.000 311 33383.53 299.15 2356.01 30.26 2010-11-07 08:17:50.000 311 33383.51 299.16 2355.93 30.25 2010-11-07 08:17:51.000 311 33383.57 299.17 2355.88 30.26 2010-11-07 08:17:52.000 311 33383.53 299.20 2355.86 30.25 2010-11-07 08:17:53.000 311 33383.55 299.14 2355.96 30.25 2010-11-07 08:17:54.000 311 33383.53 299.23 2355.95 30.25 2010-11-07 08:17:55.000 311 33383.56 299.19 2355.86 30.25 2010-11-07 08:17:56.000 311 33383.52 299.23 2355.85 30.25 2010-11-07 08:17:57.000 311 33383.52 299.20 2355.88 30.25 2010-11-07 08:17:58.000 311 33383.55 299.22 2355.93 30.25 2010-11-07 08:17:59.000 311 33383.51 299.22 2355.87 30.25 2010-11-07 08:18:00.000 311 33383.62 299.26 2356.01 30.25 2010-11-07 08:18:01.000 311 33383.57 299.28 2355.91 30.25 2010-11-07 08:18:02.000 311 33383.53 299.29 2355.98 30.25 2010-11-07 08:18:03.000 311 33383.48 299.25 2355.89 30.25 2010-11-07 08:18:04.000 311 33383.56 299.26 2355.88 30.25 2010-11-07 08:18:05.000 311 33383.51 299.23 2355.90 30.25 2010-11-07 08:18:06.000 311 33383.59 299.27 2355.94 30.25 2010-11-07 08:18:07.000 311 33383.47 299.27 2355.93 30.25 2010-11-07 08:18:08.000 311 33383.52 299.24 2355.95 30.25 2010-11-07 08:18:09.000 311 33383.57 299.30 2355.99 30.25 2010-11-07 08:18:10.000 311 33383.53 299.30 2355.86 30.25 2010-11-07 08:18:11.000 311 33383.50 299.31 2355.93 30.25 2010-11-07 08:18:12.000 311 33383.51 299.33 2355.88 30.25 2010-11-07 08:18:13.000 311 33383.60 299.27 2355.93 30.25 2010-11-07 08:18:14.000 311 33383.47 299.28 2355.97 30.25 2010-11-07 08:18:15.000 311 33383.56 299.28 2355.94 30.25 2010-11-07 08:18:16.000 311 33383.50 299.34 2355.92 30.25 2010-11-07 08:18:17.000 311 33383.47 299.31 2355.98 30.25 2010-11-07 08:18:18.000 311 33383.49 299.28 2355.90 30.25 2010-11-07 08:18:19.000 311 33383.49 299.28 2355.95 30.25 2010-11-07 08:18:20.000 311 33383.47 299.29 2355.91 30.25 2010-11-07 08:18:21.000 311 33383.57 299.30 2355.93 30.26 2010-11-07 08:18:22.000 311 33383.43 299.28 2355.89 30.25 2010-11-07 08:18:23.000 311 33383.47 299.30 2355.90 30.25 2010-11-07 08:18:24.000 311 33383.47 299.29 2355.92 30.25 2010-11-07 08:18:25.000 311 33383.46 299.28 2355.95 30.25 2010-11-07 08:18:26.000 311 33383.32 299.32 2355.92 30.25 2010-11-07 08:18:27.000 311 33383.51 299.29 2355.93 30.25 2010-11-07 08:18:28.000 311 33383.55 299.31 2355.90 30.25 2010-11-07 08:18:29.000 311 33383.49 299.31 2355.90 30.26 2010-11-07 08:18:30.000 311 33383.47 299.32 2355.90 30.25 2010-11-07 08:18:31.000 311 33383.46 299.32 2355.93 30.25 2010-11-07 08:18:32.000 311 33383.37 299.29 2355.98 30.25 2010-11-07 08:18:33.000 311 33383.51 299.31 2355.87 30.25 2010-11-07 08:18:34.000 311 33383.62 299.39 2355.91 30.25 2010-11-07 08:18:35.000 311 33383.50 299.33 2355.90 30.25 2010-11-07 08:18:36.000 311 33383.50 299.32 2355.98 30.25 2010-11-07 08:18:37.000 311 33383.50 299.31 2355.95 30.25 2010-11-07 08:18:38.000 311 33383.34 299.34 2355.92 30.25 2010-11-07 08:18:39.000 311 33383.47 299.36 2355.87 30.25 2010-11-07 08:18:40.000 311 33383.59 299.31 2355.93 30.25 2010-11-07 08:18:41.000 311 33383.44 299.32 2355.92 30.25 2010-11-07 08:18:42.000 311 33383.52 299.33 2355.98 30.25 2010-11-07 08:18:43.000 311 33383.52 299.30 2355.95 30.25 2010-11-07 08:18:44.000 311 33383.45 299.33 2355.91 30.25 2010-11-07 08:18:45.000 311 33383.61 299.34 2355.91 30.25 2010-11-07 08:18:46.000 311 33383.59 299.35 2355.87 30.25 2010-11-07 08:18:47.000 311 33383.52 299.34 2355.87 30.25 2010-11-07 08:18:48.000 311 33383.54 299.39 2355.89 30.25 2010-11-07 08:18:49.000 311 33383.54 299.31 2356.01 30.25 2010-11-07 08:18:50.000 311 33383.44 299.32 2355.86 30.25 2010-11-07 08:18:51.000 311 33383.44 299.31 2356.01 30.25 2010-11-07 08:18:52.000 311 33383.56 299.31 2355.95 30.25 2010-11-07 08:18:53.000 311 33383.63 299.30 2355.93 30.25 2010-11-07 08:18:54.000 311 33383.65 299.30 2355.91 30.25 2010-11-07 08:18:55.000 311 33383.57 299.33 2355.91 30.25 2010-11-07 08:18:56.000 311 33383.52 299.29 2355.92 30.25 2010-11-07 08:18:57.000 311 33383.61 299.32 2355.92 30.25 2010-11-07 08:18:58.000 311 33383.69 299.33 2356.01 30.25 2010-11-07 08:18:59.000 311 33383.66 299.31 2355.93 30.25 2010-11-07 08:19:00.000 311 33383.64 299.27 2355.90 30.25 2010-11-07 08:19:01.000 311 33383.64 299.27 2355.88 30.25 2010-11-07 08:19:02.000 311 33383.59 299.32 2355.96 30.25 2010-11-07 08:19:03.000 311 33383.68 299.31 2355.96 30.25 2010-11-07 08:19:04.000 311 33383.64 299.28 2355.89 30.25 2010-11-07 08:19:05.000 311 33383.67 299.26 2355.83 30.25 2010-11-07 08:19:06.000 311 33383.66 299.30 2355.88 30.25 2010-11-07 08:19:07.000 311 33383.80 299.24 2355.84 30.25 2010-11-07 08:19:08.000 311 33383.74 299.33 2355.84 30.25 2010-11-07 08:19:09.000 311 33383.81 299.27 2355.82 30.25 2010-11-07 08:19:10.000 311 33383.89 299.31 2355.83 30.25 2010-11-07 08:19:11.000 311 33383.86 299.28 2355.82 30.25 2010-11-07 08:19:12.000 311 33383.81 299.25 2355.80 30.25 2010-11-07 08:19:13.000 311 33383.92 299.29 2355.75 30.25 2010-11-07 08:19:14.000 311 33383.80 299.28 2355.85 30.25 2010-11-07 08:19:15.000 311 33383.92 299.25 2355.73 30.25 2010-11-07 08:19:16.000 311 33383.86 299.29 2355.80 30.25 2010-11-07 08:19:17.000 311 33383.83 299.27 2355.77 30.25 2010-11-07 08:19:18.000 311 33383.90 299.30 2355.76 30.25 2010-11-07 08:19:19.000 311 33384.00 299.26 2355.70 30.25 2010-11-07 08:19:20.000 311 33383.99 299.27 2355.79 30.25 2010-11-07 08:19:21.000 311 33383.92 299.27 2355.73 30.25 2010-11-07 08:19:22.000 311 33383.99 299.26 2355.75 30.25 2010-11-07 08:19:23.000 311 33383.94 299.25 2355.77 30.25 2010-11-07 08:19:24.000 311 33383.96 299.25 2355.74 30.25 2010-11-07 08:19:25.000 311 33383.93 299.30 2355.83 30.25 2010-11-07 08:19:26.000 311 33384.04 299.25 2355.71 30.25 2010-11-07 08:19:27.000 311 33383.93 299.29 2355.68 30.25 2010-11-07 08:19:28.000 311 33384.14 299.27 2355.67 30.25 2010-11-07 08:19:29.000 311 33383.94 299.26 2355.71 30.25 2010-11-07 08:19:30.000 311 33384.02 299.31 2355.62 30.25 2010-11-07 08:19:31.000 311 33384.11 299.27 2355.66 30.25 2010-11-07 08:19:32.000 311 33384.10 299.25 2355.67 30.25 2010-11-07 08:19:33.000 311 33384.04 299.27 2355.64 30.25 2010-11-07 08:19:34.000 311 33384.05 299.28 2355.64 30.25 2010-11-07 08:19:35.000 311 33384.08 299.30 2355.62 30.25 2010-11-07 08:19:36.000 311 33384.12 299.28 2355.71 30.25 2010-11-07 08:19:37.000 311 33384.11 299.29 2355.64 30.25 2010-11-07 08:19:38.000 311 33384.11 299.30 2355.72 30.25 2010-11-07 08:19:39.000 311 33384.11 299.25 2355.73 30.25 2010-11-07 08:19:40.000 311 33384.19 299.27 2355.64 30.25 2010-11-07 08:19:41.000 311 33384.15 299.28 2355.58 30.25 2010-11-07 08:19:42.000 311 33384.26 299.29 2355.53 30.25 2010-11-07 08:19:43.000 311 33384.17 299.29 2355.61 30.25 2010-11-07 08:19:44.000 311 33384.12 299.26 2355.62 30.25 2010-11-07 08:19:45.000 311 33384.21 299.31 2355.59 30.25 2010-11-07 08:19:46.000 311 33384.28 299.31 2355.57 30.25 2010-11-07 08:19:47.000 311 33384.19 299.30 2355.58 30.25 2010-11-07 08:19:48.000 311 33384.22 299.28 2355.62 30.25 2010-11-07 08:19:49.000 311 33384.17 299.29 2355.64 30.25 2010-11-07 08:19:50.000 311 33384.21 299.30 2355.46 30.25 2010-11-07 08:19:51.000 311 33384.15 299.35 2355.59 30.25 2010-11-07 08:19:52.000 311 33384.23 299.32 2355.59 30.25 2010-11-07 08:19:53.000 311 33384.18 299.32 2355.60 30.25 2010-11-07 08:19:54.000 311 33384.21 299.30 2355.53 30.25 2010-11-07 08:19:55.000 311 33384.28 299.34 2355.52 30.25 2010-11-07 08:19:56.000 311 33384.18 299.35 2355.46 30.25 2010-11-07 08:19:57.000 311 33384.30 299.35 2355.53 30.25 2010-11-07 08:19:58.000 311 33384.22 299.40 2355.61 30.25 2010-11-07 08:19:59.000 311 33384.24 299.40 2355.52 30.25 2010-11-07 08:20:00.000 311 33384.19 299.35 2355.49 30.25 2010-11-07 08:20:01.000 311 33384.26 299.35 2355.47 30.25 2010-11-07 08:20:02.000 311 33384.23 299.34 2355.52 30.25 2010-11-07 08:20:03.000 311 33384.27 299.38 2355.46 30.25 2010-11-07 08:20:04.000 311 33384.25 299.38 2355.49 30.25 2010-11-07 08:20:05.000 311 33384.28 299.37 2355.53 30.25 2010-11-07 08:20:06.000 311 33384.19 299.36 2355.56 30.25 2010-11-07 08:20:07.000 311 33384.20 299.41 2355.46 30.25 2010-11-07 08:20:08.000 311 33384.15 299.36 2355.49 30.25 2010-11-07 08:20:09.000 311 33384.21 299.40 2355.48 30.25 2010-11-07 08:20:10.000 311 33384.17 299.37 2355.46 30.25 2010-11-07 08:20:11.000 311 33384.21 299.36 2355.43 30.25 2010-11-07 08:20:12.000 311 33384.27 299.38 2355.43 30.25 2010-11-07 08:20:13.000 311 33384.25 299.40 2355.55 30.25 2010-11-07 08:20:14.000 311 33384.12 299.43 2355.47 30.25 2010-11-07 08:20:15.000 311 33384.27 299.33 2355.53 30.25 2010-11-07 08:20:16.000 311 33384.29 299.43 2355.44 30.25 2010-11-07 08:20:17.000 311 33384.18 299.41 2355.44 30.25 2010-11-07 08:20:18.000 311 33384.21 299.41 2355.54 30.25 2010-11-07 08:20:19.000 311 33384.23 299.38 2355.47 30.25 2010-11-07 08:20:20.000 311 33384.13 299.38 2355.36 30.25 2010-11-07 08:20:21.000 311 33384.31 299.41 2355.47 30.25 2010-11-07 08:20:22.000 311 33384.23 299.42 2355.43 30.25 2010-11-07 08:20:23.000 311 33384.22 299.38 2355.49 30.25 2010-11-07 08:20:24.000 311 33384.15 299.37 2355.47 30.25 2010-11-07 08:20:25.000 311 33384.15 299.43 2355.54 30.25 2010-11-07 08:20:26.000 311 33384.19 299.40 2355.44 30.25 2010-11-07 08:20:27.000 311 33384.19 299.47 2355.44 30.25 2010-11-07 08:20:28.000 311 33384.20 299.43 2355.57 30.25 2010-11-07 08:20:29.000 311 33384.19 299.43 2355.53 30.25 2010-11-07 08:20:30.000 311 33384.25 299.44 2355.47 30.25 2010-11-07 08:20:31.000 311 33384.22 299.46 2355.45 30.25 2010-11-07 08:20:32.000 311 33384.30 299.44 2355.50 30.25 2010-11-07 08:20:33.000 311 33384.19 299.47 2355.45 30.25 2010-11-07 08:20:34.000 311 33384.23 299.44 2355.40 30.25 2010-11-07 08:20:35.000 311 33384.19 299.43 2355.43 30.25 2010-11-07 08:20:36.000 311 33384.20 299.49 2355.48 30.25 2010-11-07 08:20:37.000 311 33384.25 299.47 2355.51 30.25 2010-11-07 08:20:38.000 311 33384.16 299.44 2355.42 30.25 2010-11-07 08:20:39.000 311 33384.21 299.51 2355.47 30.25 2010-11-07 08:20:40.000 311 33384.24 299.44 2355.46 30.25 2010-11-07 08:20:41.000 311 33384.24 299.45 2355.47 30.25 2010-11-07 08:20:42.000 311 33384.22 299.47 2355.44 30.25 2010-11-07 08:20:43.000 311 33384.20 299.50 2355.48 30.25 2010-11-07 08:20:44.000 311 33384.16 299.43 2355.46 30.25 2010-11-07 08:20:45.000 311 33384.14 299.50 2355.55 30.25 2010-11-07 08:20:46.000 311 33384.31 299.44 2355.45 30.25 2010-11-07 08:20:47.000 311 33384.21 299.46 2355.42 30.25 2010-11-07 08:20:48.000 311 33384.22 299.51 2355.45 30.25 2010-11-07 08:20:49.000 311 33384.19 299.48 2355.46 30.25 2010-11-07 08:20:50.000 311 33384.24 299.50 2355.41 30.25 2010-11-07 08:20:51.000 311 33384.19 299.48 2355.46 30.25 2010-11-07 08:20:52.000 311 33384.28 299.48 2355.42 30.25 2010-11-07 08:20:53.000 311 33384.17 299.47 2355.43 30.25 2010-11-07 08:20:54.000 311 33384.28 299.49 2355.53 30.25 2010-11-07 08:20:55.000 311 33384.31 299.48 2355.52 30.25 2010-11-07 08:20:56.000 311 33384.21 299.55 2355.43 30.25 2010-11-07 08:20:57.000 311 33384.34 299.52 2355.57 30.25 2010-11-07 08:20:58.000 311 33384.33 299.50 2355.44 30.25 2010-11-07 08:20:59.000 311 33384.29 299.53 2355.39 30.25 2010-11-07 08:21:00.000 311 33384.31 299.54 2355.41 30.25 2010-11-07 08:21:01.000 311 33384.21 299.52 2355.42 30.25 2010-11-07 08:21:02.000 311 33384.28 299.55 2355.45 30.25 2010-11-07 08:21:03.000 311 33384.18 299.56 2355.47 30.25 2010-11-07 08:21:04.000 311 33384.35 299.56 2355.45 30.25 2010-11-07 08:21:05.000 311 33384.28 299.53 2355.36 30.25 2010-11-07 08:21:06.000 311 33384.31 299.54 2355.44 30.25 2010-11-07 08:21:07.000 311 33384.33 299.50 2355.41 30.25 2010-11-07 08:21:08.000 311 33384.27 299.58 2355.42 30.25 2010-11-07 08:21:09.000 311 33384.37 299.56 2355.47 30.25 2010-11-07 08:21:10.000 311 33384.34 299.56 2355.53 30.25 2010-11-07 08:21:11.000 311 33384.33 299.53 2355.54 30.25 2010-11-07 08:21:12.000 311 33384.37 299.56 2355.42 30.25 2010-11-07 08:21:13.000 311 33384.36 299.56 2355.46 30.25 2010-11-07 08:21:14.000 311 33384.35 299.57 2355.49 30.25 2010-11-07 08:21:15.000 311 33384.37 299.59 2355.41 30.25 2010-11-07 08:21:16.000 311 33384.43 299.60 2355.32 30.25 2010-11-07 08:21:17.000 311 33384.39 299.59 2355.34 30.25 2010-11-07 08:21:18.000 311 33384.45 299.56 2355.37 30.25 2010-11-07 08:21:19.000 311 33384.48 299.59 2355.38 30.25 2010-11-07 08:21:20.000 311 33384.48 299.57 2355.40 30.25 2010-11-07 08:21:21.000 311 33384.50 299.56 2355.47 30.25 2010-11-07 08:21:22.000 311 33384.52 299.59 2355.22 30.25 2010-11-07 08:21:23.000 311 33384.43 299.58 2355.28 30.25 2010-11-07 08:21:24.000 311 33384.52 299.63 2355.42 30.25 2010-11-07 08:21:25.000 311 33384.49 299.61 2355.34 30.25 2010-11-07 08:21:26.000 311 33384.52 299.60 2355.36 30.25 2010-11-07 08:21:27.000 311 33384.65 299.62 2355.37 30.25 2010-11-07 08:21:28.000 311 33384.57 299.59 2355.30 30.25 2010-11-07 08:21:29.000 311 33384.52 299.58 2355.38 30.25 2010-11-07 08:21:30.000 311 33384.66 299.61 2355.41 30.25 2010-11-07 08:21:31.000 311 33384.59 299.61 2355.36 30.25 2010-11-07 08:21:32.000 311 33384.62 299.58 2355.32 30.25 2010-11-07 08:21:33.000 311 33384.67 299.58 2355.30 30.25 2010-11-07 08:21:34.000 311 33384.66 299.62 2355.27 30.25 2010-11-07 08:21:35.000 311 33384.64 299.58 2355.36 30.25 2010-11-07 08:21:36.000 311 33384.61 299.59 2355.33 30.25 2010-11-07 08:21:37.000 311 33384.74 299.64 2355.24 30.25 2010-11-07 08:21:38.000 311 33384.71 299.60 2355.21 30.25 2010-11-07 08:21:39.000 311 33384.57 299.61 2355.34 30.25 2010-11-07 08:21:40.000 311 33384.69 299.62 2355.26 30.25 2010-11-07 08:21:41.000 311 33384.63 299.62 2355.28 30.25 2010-11-07 08:21:42.000 311 33384.67 299.62 2355.25 30.25 2010-11-07 08:21:43.000 311 33384.65 299.57 2355.26 30.25 2010-11-07 08:21:44.000 311 33384.74 299.62 2355.21 30.25 2010-11-07 08:21:45.000 311 33384.79 299.58 2355.29 30.25 2010-11-07 08:21:46.000 311 33384.76 299.58 2355.26 30.25 2010-11-07 08:21:47.000 311 33384.71 299.58 2355.29 30.25 2010-11-07 08:21:48.000 311 33384.83 299.63 2355.21 30.25 2010-11-07 08:21:49.000 311 33384.92 299.60 2355.20 30.25 2010-11-07 08:21:50.000 311 33384.85 299.62 2355.22 30.25 2010-11-07 08:21:51.000 311 33384.86 299.62 2355.27 30.25 2010-11-07 08:21:52.000 311 33384.85 299.61 2355.25 30.25 2010-11-07 08:21:53.000 311 33384.72 299.60 2355.18 30.25 2010-11-07 08:21:54.000 311 33384.80 299.64 2355.20 30.25 2010-11-07 08:21:55.000 311 33384.95 299.64 2355.16 30.25 2010-11-07 08:21:56.000 311 33384.97 299.63 2355.21 30.25 2010-11-07 08:21:57.000 311 33384.87 299.65 2355.26 30.25 2010-11-07 08:21:58.000 311 33384.80 299.67 2355.21 30.25 2010-11-07 08:21:59.000 311 33384.86 299.62 2355.15 30.25 2010-11-07 08:22:00.000 311 33384.91 299.64 2355.15 30.25 2010-11-07 08:22:01.000 311 33384.94 299.63 2355.10 30.25 2010-11-07 08:22:02.000 311 33384.91 299.66 2355.06 30.25 2010-11-07 08:22:03.000 311 33385.02 299.68 2355.11 30.25 2010-11-07 08:22:04.000 311 33384.88 299.68 2355.12 30.25 2010-11-07 08:22:05.000 311 33384.90 299.65 2355.13 30.25 2010-11-07 08:22:06.000 311 33384.99 299.67 2355.08 30.25 2010-11-07 08:22:07.000 311 33384.93 299.68 2355.14 30.25 2010-11-07 08:22:08.000 311 33384.96 299.68 2355.12 30.25 2010-11-07 08:22:09.000 311 33384.89 299.67 2355.08 30.25 2010-11-07 08:22:10.000 311 33384.97 299.70 2355.11 30.25 2010-11-07 08:22:11.000 311 33384.93 299.67 2355.17 30.25 2010-11-07 08:22:12.000 311 33384.96 299.70 2355.06 30.25 2010-11-07 08:22:13.000 311 33385.04 299.70 2355.18 30.25 2010-11-07 08:22:14.000 311 33385.01 299.64 2355.12 30.25 2010-11-07 08:22:15.000 311 33385.10 299.69 2355.12 30.25 2010-11-07 08:22:16.000 311 33384.90 299.71 2355.08 30.25 2010-11-07 08:22:17.000 311 33385.00 299.73 2355.08 30.25 2010-11-07 08:22:18.000 311 33385.05 299.71 2355.13 30.25 2010-11-07 08:22:19.000 311 33385.03 299.74 2355.06 30.25 2010-11-07 08:22:20.000 311 33385.04 299.74 2355.13 30.25 2010-11-07 08:22:21.000 311 33384.96 299.74 2355.02 30.25 2010-11-07 08:22:22.000 311 33384.95 299.78 2355.14 30.25 2010-11-07 08:22:23.000 311 33384.98 299.79 2355.08 30.25 2010-11-07 08:22:24.000 311 33385.11 299.75 2355.04 30.25 2010-11-07 08:22:25.000 311 33385.03 299.73 2355.03 30.25 2010-11-07 08:22:26.000 311 33385.05 299.72 2355.03 30.25 2010-11-07 08:22:27.000 311 33385.07 299.78 2355.03 30.25 2010-11-07 08:22:28.000 311 33384.98 299.78 2355.04 30.25 2010-11-07 08:22:29.000 311 33385.05 299.76 2355.11 30.25 2010-11-07 08:22:30.000 311 33385.08 299.78 2355.05 30.25 2010-11-07 08:22:31.000 311 33385.02 299.81 2355.02 30.25 2010-11-07 08:22:32.000 311 33385.07 299.80 2355.01 30.25 2010-11-07 08:22:33.000 311 33385.02 299.80 2355.08 30.25 2010-11-07 08:22:34.000 311 33385.08 299.79 2354.97 30.25 2010-11-07 08:22:35.000 311 33385.02 299.82 2355.02 30.25 2010-11-07 08:22:36.000 311 33385.01 299.80 2355.01 30.25 2010-11-07 08:22:37.000 311 33385.09 299.75 2354.98 30.25 2010-11-07 08:22:38.000 311 33384.94 299.81 2355.06 30.25 2010-11-07 08:22:39.000 311 33385.12 299.79 2355.02 30.25 2010-11-07 08:22:40.000 311 33385.09 299.78 2355.03 30.25 2010-11-07 08:22:41.000 311 33385.05 299.81 2355.02 30.25 2010-11-07 08:22:42.000 311 33385.14 299.78 2355.04 30.25 2010-11-07 08:22:43.000 311 33385.07 299.80 2355.03 30.25 2010-11-07 08:22:44.000 311 33385.08 299.75 2354.96 30.25 2010-11-07 08:22:45.000 311 33385.10 299.78 2355.06 30.25 2010-11-07 08:22:46.000 311 33385.04 299.76 2354.95 30.25 2010-11-07 08:22:47.000 311 33385.09 299.79 2355.00 30.25 2010-11-07 08:22:48.000 311 33385.12 299.81 2355.01 30.25 2010-11-07 08:22:49.000 311 33385.04 299.79 2355.04 30.25 2010-11-07 08:22:50.000 311 33385.14 299.81 2355.03 30.25 2010-11-07 08:22:51.000 311 33385.16 299.79 2355.04 30.25 2010-11-07 08:22:52.000 311 33385.17 299.81 2355.04 30.25 2010-11-07 08:22:53.000 311 33385.11 299.78 2355.03 30.25 2010-11-07 08:22:54.000 311 33385.17 299.77 2355.02 30.25 2010-11-07 08:22:55.000 311 33385.12 299.75 2354.92 30.25 2010-11-07 08:22:56.000 311 33385.17 299.76 2354.97 30.25 2010-11-07 08:22:57.000 311 33385.21 299.81 2354.99 30.25 2010-11-07 08:22:58.000 311 33385.17 299.78 2355.03 30.25 2010-11-07 08:22:59.000 311 33385.18 299.81 2354.98 30.25 2010-11-07 08:23:00.000 311 33385.18 299.75 2355.00 30.25 2010-11-07 08:23:01.000 311 33385.21 299.78 2355.04 30.25 2010-11-07 08:23:02.000 311 33385.08 299.72 2355.01 30.25 2010-11-07 08:23:03.000 311 33385.31 299.77 2354.98 30.25 2010-11-07 08:23:04.000 311 33385.18 299.69 2354.94 30.25 2010-11-07 08:23:05.000 311 33385.20 299.72 2354.93 30.25 2010-11-07 08:23:06.000 311 33385.20 299.74 2354.97 30.25 2010-11-07 08:23:07.000 311 33385.16 299.71 2354.90 30.25 2010-11-07 08:23:08.000 311 33385.23 299.71 2354.87 30.25 2010-11-07 08:23:09.000 311 33385.27 299.70 2354.94 30.25 2010-11-07 08:23:10.000 311 33385.21 299.71 2354.86 30.25 2010-11-07 08:23:11.000 311 33385.21 299.71 2354.84 30.25 2010-11-07 08:23:12.000 311 33385.30 299.73 2354.92 30.25 2010-11-07 08:23:13.000 311 33385.33 299.75 2354.86 30.25 2010-11-07 08:23:14.000 311 33385.28 299.70 2354.93 30.25 2010-11-07 08:23:15.000 311 33385.31 299.71 2354.93 30.25 2010-11-07 08:23:16.000 311 33385.36 299.69 2354.91 30.25 2010-11-07 08:23:17.000 311 33385.29 299.69 2354.89 30.25 2010-11-07 08:23:18.000 311 33385.33 299.71 2354.93 30.25 2010-11-07 08:23:19.000 311 33385.32 299.68 2354.89 30.25 2010-11-07 08:23:20.000 311 33385.32 299.66 2354.88 30.25 2010-11-07 08:23:21.000 311 33385.26 299.67 2354.84 30.25 2010-11-07 08:23:22.000 311 33385.33 299.69 2354.87 30.25 2010-11-07 08:23:23.000 311 33385.34 299.66 2354.89 30.25 2010-11-07 08:23:24.000 311 33385.36 299.63 2354.87 30.25 2010-11-07 08:23:25.000 311 33385.29 299.69 2354.86 30.25 2010-11-07 08:23:26.000 311 33385.30 299.64 2354.83 30.25 2010-11-07 08:23:27.000 311 33385.40 299.65 2354.85 30.25 2010-11-07 08:23:28.000 311 33385.42 299.66 2354.86 30.25 2010-11-07 08:23:29.000 311 33385.43 299.64 2354.93 30.25 2010-11-07 08:23:30.000 311 33385.42 299.64 2354.77 30.25 2010-11-07 08:23:31.000 311 33385.38 299.65 2354.77 30.25 2010-11-07 08:23:32.000 311 33385.40 299.61 2354.78 30.25 2010-11-07 08:23:33.000 311 33385.43 299.66 2354.83 30.25 2010-11-07 08:23:34.000 311 33385.39 299.67 2354.78 30.25 2010-11-07 08:23:35.000 311 33385.39 299.65 2354.79 30.25 2010-11-07 08:23:36.000 311 33385.51 299.68 2354.77 30.25 2010-11-07 08:23:37.000 311 33385.45 299.63 2354.76 30.25 2010-11-07 08:23:38.000 311 33385.40 299.64 2354.75 30.25 2010-11-07 08:23:39.000 311 33385.49 299.64 2354.71 30.25 2010-11-07 08:23:40.000 311 33385.56 299.66 2354.83 30.25 2010-11-07 08:23:41.000 311 33385.49 299.64 2354.81 30.25 2010-11-07 08:23:42.000 311 33385.47 299.67 2354.71 30.25 2010-11-07 08:23:43.000 311 33385.46 299.64 2354.78 30.25 2010-11-07 08:23:44.000 311 33385.49 299.66 2354.74 30.25 2010-11-07 08:23:45.000 311 33385.55 299.61 2354.81 30.25 2010-11-07 08:23:46.000 311 33385.50 299.63 2354.76 30.25 2010-11-07 08:23:47.000 311 33385.58 299.62 2354.70 30.25 2010-11-07 08:23:48.000 311 33385.51 299.61 2354.75 30.25 2010-11-07 08:23:49.000 311 33385.54 299.65 2354.75 30.25 2010-11-07 08:23:50.000 311 33385.65 299.62 2354.74 30.25 2010-11-07 08:23:51.000 311 33385.54 299.64 2354.73 30.25 2010-11-07 08:23:52.000 311 33385.56 299.65 2354.74 30.25 2010-11-07 08:23:53.000 311 33385.58 299.67 2354.72 30.25 2010-11-07 08:23:54.000 311 33385.60 299.64 2354.70 30.25 2010-11-07 08:23:55.000 311 33385.60 299.61 2354.75 30.25 2010-11-07 08:23:56.000 311 33385.60 299.64 2354.75 30.25 2010-11-07 08:23:57.000 311 33385.76 299.67 2354.57 30.25 2010-11-07 08:23:58.000 311 33385.65 299.67 2354.74 30.25 2010-11-07 08:23:59.000 311 33385.63 299.62 2354.65 30.25 2010-11-07 08:24:00.000 311 33385.73 299.60 2354.58 30.25 2010-11-07 08:24:01.000 311 33385.69 299.63 2354.68 30.25 2010-11-07 08:24:02.000 311 33385.72 299.63 2354.63 30.25 2010-11-07 08:24:03.000 311 33385.80 299.64 2354.59 30.25 2010-11-07 08:24:04.000 311 33385.76 299.63 2354.65 30.25 2010-11-07 08:24:05.000 311 33385.86 299.64 2354.58 30.25 2010-11-07 08:24:06.000 311 33385.82 299.64 2354.67 30.25 2010-11-07 08:24:07.000 311 33385.83 299.64 2354.66 30.25 2010-11-07 08:24:08.000 311 33385.68 299.60 2354.64 30.25 2010-11-07 08:24:09.000 311 33385.90 299.61 2354.68 30.25 2010-11-07 08:24:10.000 311 33385.94 299.58 2354.61 30.25 2010-11-07 08:24:11.000 311 33385.88 299.62 2354.52 30.25 2010-11-07 08:24:12.000 311 33385.82 299.66 2354.57 30.25 2010-11-07 08:24:13.000 311 33385.92 299.59 2354.61 30.25 2010-11-07 08:24:14.000 311 33385.95 299.61 2354.54 30.25 2010-11-07 08:24:15.000 311 33385.95 299.62 2354.55 30.25 2010-11-07 08:24:16.000 311 33385.88 299.59 2354.50 30.25 2010-11-07 08:24:17.000 311 33386.00 299.64 2354.52 30.25 2010-11-07 08:24:18.000 311 33385.95 299.65 2354.55 30.25 2010-11-07 08:24:19.000 311 33385.92 299.63 2354.55 30.25 2010-11-07 08:24:20.000 311 33385.95 299.64 2354.50 30.25 2010-11-07 08:24:21.000 311 33385.92 299.61 2354.52 30.25 2010-11-07 08:24:22.000 311 33385.95 299.65 2354.48 30.25 2010-11-07 08:24:23.000 311 33385.98 299.58 2354.41 30.25 2010-11-07 08:24:24.000 311 33386.06 299.57 2354.42 30.25 2010-11-07 08:24:25.000 311 33386.07 299.64 2354.46 30.25 2010-11-07 08:24:26.000 311 33386.03 299.62 2354.37 30.25 2010-11-07 08:24:27.000 311 33386.10 299.57 2354.39 30.25 2010-11-07 08:24:28.000 311 33386.10 299.62 2354.41 30.25 2010-11-07 08:24:29.000 311 33386.13 299.62 2354.36 30.25 2010-11-07 08:24:30.000 311 33386.04 299.59 2354.37 30.25 2010-11-07 08:24:31.000 311 33386.14 299.59 2354.30 30.25 2010-11-07 08:24:32.000 311 33386.15 299.62 2354.43 30.25 2010-11-07 08:24:33.000 311 33386.25 299.64 2354.35 30.25 2010-11-07 08:24:34.000 311 33386.14 299.64 2354.35 30.25 2010-11-07 08:24:35.000 311 33386.16 299.59 2354.30 30.25 2010-11-07 08:24:36.000 311 33386.17 299.56 2354.35 30.25 2010-11-07 08:24:37.000 311 33386.18 299.62 2354.40 30.25 2010-11-07 08:24:38.000 311 33386.14 299.63 2354.36 30.25 2010-11-07 08:24:39.000 311 33386.17 299.60 2354.40 30.25 2010-11-07 08:24:40.000 311 33386.18 299.56 2354.38 30.25 2010-11-07 08:24:41.000 311 33386.19 299.61 2354.37 30.25 2010-11-07 08:24:42.000 311 33386.16 299.62 2354.36 30.25 2010-11-07 08:24:43.000 311 33386.24 299.58 2354.36 30.25 2010-11-07 08:24:44.000 311 33386.29 299.58 2354.38 30.25 2010-11-07 08:24:45.000 311 33386.31 299.55 2354.31 30.25 2010-11-07 08:24:46.000 311 33386.29 299.61 2354.24 30.25 2010-11-07 08:24:47.000 311 33386.33 299.58 2354.23 30.25 2010-11-07 08:24:48.000 311 33386.30 299.57 2354.27 30.25 2010-11-07 08:24:49.000 311 33386.36 299.56 2354.34 30.25 2010-11-07 08:24:50.000 311 33386.39 299.52 2354.29 30.25 2010-11-07 08:24:51.000 311 33386.37 299.57 2354.28 30.25 2010-11-07 08:24:52.000 311 33386.36 299.55 2354.30 30.25 2010-11-07 08:24:53.000 311 33386.41 299.60 2354.29 30.25 2010-11-07 08:24:54.000 311 33386.37 299.60 2354.27 30.25 2010-11-07 08:24:55.000 311 33386.44 299.60 2354.15 30.25 2010-11-07 08:24:56.000 311 33386.39 299.56 2354.25 30.25 2010-11-07 08:24:57.000 311 33386.44 299.57 2354.30 30.25 2010-11-07 08:24:58.000 311 33386.39 299.55 2354.29 30.25 2010-11-07 08:24:59.000 311 33386.51 299.57 2354.27 30.25 2010-11-07 08:25:00.000 311 33386.46 299.56 2354.25 30.25 2010-11-07 08:25:01.000 311 33386.46 299.56 2354.22 30.25 2010-11-07 08:25:02.000 311 33386.44 299.61 2354.16 30.25 2010-11-07 08:25:03.000 311 33386.50 299.57 2354.21 30.25 2010-11-07 08:25:04.000 311 33386.50 299.56 2354.14 30.25 2010-11-07 08:25:05.000 311 33386.46 299.55 2354.15 30.25 2010-11-07 08:25:06.000 311 33386.50 299.54 2354.14 30.25 2010-11-07 08:25:07.000 311 33386.57 299.61 2354.24 30.25 2010-11-07 08:25:08.000 311 33386.59 299.57 2354.14 30.25 2010-11-07 08:25:09.000 311 33386.64 299.53 2354.27 30.25 2010-11-07 08:25:10.000 311 33386.49 299.57 2354.16 30.25 2010-11-07 08:25:11.000 311 33386.66 299.55 2354.12 30.25 2010-11-07 08:25:12.000 311 33386.58 299.54 2354.09 30.25 2010-11-07 08:25:13.000 311 33386.66 299.56 2354.17 30.25 2010-11-07 08:25:14.000 311 33386.64 299.55 2354.13 30.25 2010-11-07 08:25:15.000 311 33386.53 299.62 2354.13 30.25 2010-11-07 08:25:16.000 311 33386.65 299.56 2354.06 30.25 2010-11-07 08:25:17.000 311 33386.74 299.60 2354.06 30.25 2010-11-07 08:25:18.000 311 33386.71 299.59 2354.06 30.25 2010-11-07 08:25:19.000 311 33386.72 299.59 2354.12 30.25 2010-11-07 08:25:20.000 311 33386.67 299.55 2354.07 30.25 2010-11-07 08:25:21.000 311 33386.76 299.55 2353.93 30.25 2010-11-07 08:25:22.000 311 33386.76 299.58 2354.08 30.25 2010-11-07 08:25:23.000 311 33386.72 299.58 2354.11 30.25 2010-11-07 08:25:24.000 311 33386.72 299.58 2354.09 30.25 2010-11-07 08:25:25.000 311 33386.82 299.57 2354.05 30.25 2010-11-07 08:25:26.000 311 33386.76 299.54 2354.03 30.25 2010-11-07 08:25:27.000 311 33386.84 299.58 2354.08 30.25 2010-11-07 08:25:28.000 311 33386.70 299.60 2354.04 30.25 2010-11-07 08:25:29.000 311 33386.92 299.58 2354.04 30.25 2010-11-07 08:25:30.000 311 33386.80 299.56 2353.99 30.25 2010-11-07 08:25:31.000 311 33386.87 299.55 2354.05 30.25 2010-11-07 08:25:32.000 311 33386.89 299.58 2354.04 30.25 2010-11-07 08:25:33.000 311 33386.89 299.58 2354.00 30.25 2010-11-07 08:25:34.000 311 33386.86 299.56 2353.94 30.25 2010-11-07 08:25:35.000 311 33386.86 299.58 2354.03 30.25 2010-11-07 08:25:36.000 311 33386.93 299.56 2353.96 30.25 2010-11-07 08:25:37.000 311 33386.97 299.56 2353.93 30.25 2010-11-07 08:25:38.000 311 33386.91 299.55 2354.02 30.25 2010-11-07 08:25:39.000 311 33386.98 299.54 2354.09 30.25 2010-11-07 08:25:40.000 311 33387.00 299.54 2353.91 30.25 2010-11-07 08:25:41.000 311 33387.01 299.54 2353.93 30.25 2010-11-07 08:25:42.000 311 33387.10 299.53 2353.90 30.25 2010-11-07 08:25:43.000 311 33387.05 299.57 2353.92 30.25 2010-11-07 08:25:44.000 311 33387.08 299.55 2354.00 30.25 2010-11-07 08:25:45.000 311 33387.04 299.55 2353.95 30.25 2010-11-07 08:25:46.000 311 33387.14 299.55 2353.90 30.25 2010-11-07 08:25:47.000 311 33387.15 299.54 2353.94 30.25 2010-11-07 08:25:48.000 311 33387.09 299.52 2354.00 30.25 2010-11-07 08:25:49.000 311 33387.18 299.53 2353.87 30.25 2010-11-07 08:25:50.000 311 33387.11 299.57 2353.87 30.25 2010-11-07 08:25:51.000 311 33387.13 299.53 2353.81 30.25 2010-11-07 08:25:52.000 311 33387.16 299.52 2353.87 30.25 2010-11-07 08:25:53.000 311 33387.23 299.60 2353.90 30.25 2010-11-07 08:25:54.000 311 33387.19 299.56 2353.86 30.25 2010-11-07 08:25:55.000 311 33387.18 299.58 2353.84 30.25 2010-11-07 08:25:56.000 311 33387.28 299.56 2353.84 30.25 2010-11-07 08:25:57.000 311 33387.35 299.54 2353.89 30.25 2010-11-07 08:25:58.000 311 33387.37 299.55 2353.80 30.25 2010-11-07 08:25:59.000 311 33387.23 299.52 2353.80 30.25 2010-11-07 08:26:00.000 311 33387.24 299.56 2353.90 30.25 2010-11-07 08:26:01.000 311 33387.31 299.52 2353.78 30.25 2010-11-07 08:26:02.000 311 33387.39 299.55 2353.78 30.25 2010-11-07 08:26:03.000 311 33387.35 299.59 2353.71 30.25 2010-11-07 08:26:04.000 311 33387.29 299.53 2353.81 30.25 2010-11-07 08:26:05.000 311 33387.48 299.58 2353.82 30.25 2010-11-07 08:26:06.000 311 33387.42 299.53 2353.85 30.25 2010-11-07 08:26:07.000 311 33387.38 299.56 2353.80 30.25 2010-11-07 08:26:08.000 311 33387.41 299.56 2353.71 30.25 2010-11-07 08:26:09.000 311 33387.45 299.53 2353.73 30.25 2010-11-07 08:26:10.000 311 33387.49 299.55 2353.80 30.25 2010-11-07 08:26:11.000 311 33387.51 299.55 2353.66 30.25 2010-11-07 08:26:12.000 311 33387.43 299.54 2353.65 30.25 2010-11-07 08:26:13.000 311 33387.48 299.53 2353.62 30.25 2010-11-07 08:26:14.000 311 33387.55 299.54 2353.69 30.25 2010-11-07 08:26:15.000 311 33387.53 299.57 2353.64 30.25 2010-11-07 08:26:16.000 311 33387.44 299.54 2353.60 30.25 2010-11-07 08:26:17.000 311 33387.53 299.50 2353.65 30.25 2010-11-07 08:26:18.000 311 33387.54 299.51 2353.65 30.25 2010-11-07 08:26:19.000 311 33387.60 299.61 2353.66 30.25 2010-11-07 08:26:20.000 311 33387.53 299.52 2353.59 30.25 2010-11-07 08:26:21.000 311 33387.62 299.51 2353.68 30.25 2010-11-07 08:26:22.000 311 33387.68 299.53 2353.58 30.25 2010-11-07 08:26:23.000 311 33387.62 299.57 2353.65 30.25 2010-11-07 08:26:24.000 311 33387.69 299.56 2353.62 30.25 2010-11-07 08:26:25.000 311 33387.68 299.55 2353.65 30.25 2010-11-07 08:26:26.000 311 33387.69 299.56 2353.62 30.25 2010-11-07 08:26:27.000 311 33387.76 299.56 2353.63 30.25 2010-11-07 08:26:28.000 311 33387.80 299.52 2353.63 30.25 2010-11-07 08:26:29.000 311 33387.89 299.52 2353.50 30.25 2010-11-07 08:26:30.000 311 33387.85 299.52 2353.49 30.25 2010-11-07 08:26:31.000 311 33387.84 299.54 2353.48 30.25 2010-11-07 08:26:32.000 311 33387.84 299.51 2353.53 30.25 2010-11-07 08:26:33.000 311 33387.92 299.48 2353.53 30.25 2010-11-07 08:26:34.000 311 33387.86 299.49 2353.53 30.25 2010-11-07 08:26:35.000 311 33387.93 299.52 2353.48 30.25 2010-11-07 08:26:36.000 311 33387.87 299.48 2353.44 30.25 2010-11-07 08:26:37.000 311 33387.91 299.44 2353.48 30.25 2010-11-07 08:26:38.000 311 33387.93 299.48 2353.53 30.25 2010-11-07 08:26:39.000 311 33387.92 299.48 2353.38 30.25 2010-11-07 08:26:40.000 311 33387.96 299.50 2353.43 30.25 2010-11-07 08:26:41.000 311 33387.92 299.48 2353.34 30.25 2010-11-07 08:26:42.000 311 33387.95 299.48 2353.39 30.25 2010-11-07 08:26:43.000 311 33388.03 299.45 2353.46 30.25 2010-11-07 08:26:44.000 311 33388.02 299.42 2353.38 30.25 2010-11-07 08:26:45.000 311 33388.03 299.42 2353.40 30.25 2010-11-07 08:26:46.000 311 33388.00 299.49 2353.43 30.25 2010-11-07 08:26:47.000 311 33388.13 299.48 2353.44 30.25 2010-11-07 08:26:48.000 311 33388.11 299.46 2353.42 30.25 2010-11-07 08:26:49.000 311 33388.06 299.45 2353.40 30.25 2010-11-07 08:26:50.000 311 33388.09 299.46 2353.40 30.25 2010-11-07 08:26:51.000 311 33388.08 299.48 2353.35 30.25 2010-11-07 08:26:52.000 311 33388.13 299.48 2353.38 30.25 2010-11-07 08:26:53.000 311 33388.10 299.44 2353.31 30.25 2010-11-07 08:26:54.000 311 33388.21 299.45 2353.35 30.25 2010-11-07 08:26:55.000 311 33388.12 299.48 2353.37 30.25 2010-11-07 08:26:56.000 311 33388.16 299.44 2353.37 30.25 2010-11-07 08:26:57.000 311 33388.21 299.47 2353.31 30.25 2010-11-07 08:26:58.000 311 33388.30 299.47 2353.26 30.25 2010-11-07 08:26:59.000 311 33388.14 299.44 2353.25 30.25 2010-11-07 08:27:00.000 311 33388.20 299.43 2353.24 30.25 2010-11-07 08:27:01.000 311 33388.29 299.44 2353.30 30.25 2010-11-07 08:27:02.000 311 33388.26 299.44 2353.35 30.25 2010-11-07 08:27:03.000 311 33388.27 299.42 2353.23 30.25 2010-11-07 08:27:04.000 311 33388.29 299.44 2353.21 30.25 2010-11-07 08:27:05.000 311 33388.42 299.46 2353.28 30.25 2010-11-07 08:27:06.000 311 33388.32 299.44 2353.18 30.25 2010-11-07 08:27:07.000 311 33388.31 299.43 2353.24 30.25 2010-11-07 08:27:08.000 311 33388.28 299.49 2353.24 30.25 2010-11-07 08:27:09.000 311 33388.36 299.47 2353.19 30.25 2010-11-07 08:27:10.000 311 33388.27 299.50 2353.16 30.25 2010-11-07 08:27:11.000 311 33388.36 299.46 2353.22 30.25 2010-11-07 08:27:12.000 311 33388.29 299.42 2353.26 30.25 2010-11-07 08:27:13.000 311 33388.39 299.47 2353.20 30.25 2010-11-07 08:27:14.000 311 33388.34 299.46 2353.15 30.25 2010-11-07 08:27:15.000 311 33388.34 299.45 2353.18 30.25 2010-11-07 08:27:16.000 311 33388.25 299.48 2353.20 30.25 2010-11-07 08:27:17.000 311 33388.47 299.42 2353.23 30.25 2010-11-07 08:27:18.000 311 33388.43 299.42 2353.19 30.25 2010-11-07 08:27:19.000 311 33388.44 299.49 2353.18 30.25 2010-11-07 08:27:20.000 311 33388.45 299.43 2353.14 30.25 2010-11-07 08:27:21.000 311 33388.39 299.47 2353.15 30.25 2010-11-07 08:27:22.000 311 33388.40 299.42 2353.13 30.25 2010-11-07 08:27:23.000 311 33388.47 299.45 2353.16 30.25 2010-11-07 08:27:24.000 311 33388.49 299.43 2353.11 30.25 2010-11-07 08:27:25.000 311 33388.43 299.47 2353.16 30.25 2010-11-07 08:27:26.000 311 33388.54 299.40 2353.20 30.24 2010-11-07 08:27:27.000 311 33388.56 299.45 2353.14 30.24 2010-11-07 08:27:28.000 311 33388.47 299.42 2353.10 30.24 2010-11-07 08:27:29.000 311 33388.45 299.49 2353.03 30.24 2010-11-07 08:27:30.000 311 33388.47 299.44 2353.10 30.24 2010-11-07 08:27:31.000 311 33388.44 299.42 2353.06 30.25 2010-11-07 08:27:32.000 311 33388.51 299.43 2353.07 30.24 2010-11-07 08:27:33.000 311 33388.45 299.45 2353.08 30.25 2010-11-07 08:27:34.000 311 33388.59 299.46 2353.03 30.24 2010-11-07 08:27:35.000 311 33388.62 299.48 2353.09 30.24 2010-11-07 08:27:36.000 311 33388.52 299.44 2353.11 30.24 2010-11-07 08:27:37.000 311 33388.59 299.48 2353.06 30.24 2010-11-07 08:27:38.000 311 33388.51 299.45 2353.03 30.24 2010-11-07 08:27:39.000 311 33388.59 299.46 2353.04 30.24 2010-11-07 08:27:40.000 311 33388.61 299.50 2353.06 30.24 2010-11-07 08:27:41.000 311 33388.62 299.45 2353.03 30.24 2010-11-07 08:27:42.000 311 33388.59 299.41 2353.06 30.24 2010-11-07 08:27:43.000 311 33388.64 299.45 2353.05 30.24 2010-11-07 08:27:44.000 311 33388.61 299.45 2353.00 30.24 2010-11-07 08:27:45.000 311 33388.61 299.48 2353.10 30.24 2010-11-07 08:27:46.000 311 33388.62 299.47 2353.01 30.24 2010-11-07 08:27:47.000 311 33388.72 299.50 2352.94 30.24 2010-11-07 08:27:48.000 311 33388.62 299.48 2352.94 30.24 2010-11-07 08:27:49.000 311 33388.64 299.49 2353.10 30.24 2010-11-07 08:27:50.000 311 33388.69 299.46 2353.01 30.24 2010-11-07 08:27:51.000 311 33388.71 299.46 2352.99 30.24 2010-11-07 08:27:52.000 311 33388.79 299.49 2353.01 30.24 2010-11-07 08:27:53.000 311 33388.70 299.48 2352.93 30.24 2010-11-07 08:27:54.000 311 33388.67 299.48 2352.94 30.24 2010-11-07 08:27:55.000 311 33388.72 299.44 2352.99 30.24 2010-11-07 08:27:56.000 311 33388.61 299.44 2352.98 30.24 2010-11-07 08:27:57.000 311 33388.74 299.42 2353.02 30.24 2010-11-07 08:27:58.000 311 33388.79 299.46 2352.91 30.24 2010-11-07 08:27:59.000 311 33388.65 299.41 2353.00 30.24 2010-11-07 08:28:00.000 311 33388.66 299.40 2353.04 30.24 2010-11-07 08:28:01.000 311 33388.78 299.46 2352.95 30.24 2010-11-07 08:28:02.000 311 33388.75 299.40 2352.96 30.24 2010-11-07 08:28:03.000 311 33388.74 299.38 2352.91 30.24 2010-11-07 08:28:04.000 311 33388.81 299.46 2352.88 30.24 2010-11-07 08:28:05.000 311 33388.82 299.46 2352.96 30.24 2010-11-07 08:28:06.000 311 33388.85 299.45 2352.93 30.24 2010-11-07 08:28:07.000 311 33388.79 299.45 2352.97 30.24 2010-11-07 08:28:08.000 311 33388.90 299.41 2352.92 30.24 2010-11-07 08:28:09.000 311 33388.89 299.46 2352.94 30.24 2010-11-07 08:28:10.000 311 33388.85 299.43 2352.93 30.24 2010-11-07 08:28:11.000 311 33388.87 299.40 2352.98 30.24 2010-11-07 08:28:12.000 311 33388.88 299.43 2352.86 30.24 2010-11-07 08:28:13.000 311 33388.87 299.41 2352.87 30.24 2010-11-07 08:28:14.000 311 33388.97 299.43 2352.89 30.24 2010-11-07 08:28:15.000 311 33388.87 299.41 2352.91 30.24 2010-11-07 08:28:16.000 311 33389.03 299.39 2352.87 30.24 2010-11-07 08:28:17.000 311 33388.93 299.40 2352.85 30.24 2010-11-07 08:28:18.000 311 33388.90 299.40 2352.78 30.24 2010-11-07 08:28:19.000 311 33388.98 299.40 2352.80 30.24 2010-11-07 08:28:20.000 311 33388.98 299.37 2352.79 30.24 2010-11-07 08:28:21.000 311 33388.92 299.43 2352.84 30.24 2010-11-07 08:28:22.000 311 33389.00 299.41 2352.82 30.24 2010-11-07 08:28:23.000 311 33389.03 299.43 2352.80 30.24 2010-11-07 08:28:24.000 311 33388.89 299.43 2352.82 30.24 2010-11-07 08:28:25.000 311 33388.96 299.41 2352.82 30.24 2010-11-07 08:28:26.000 311 33389.06 299.40 2352.83 30.24 2010-11-07 08:28:27.000 311 33388.99 299.41 2352.80 30.24 2010-11-07 08:28:28.000 311 33389.05 299.37 2352.79 30.24 2010-11-07 08:28:29.000 311 33388.99 299.37 2352.80 30.24 2010-11-07 08:28:30.000 311 33388.97 299.38 2352.76 30.24 2010-11-07 08:28:31.000 311 33388.98 299.38 2352.78 30.24 2010-11-07 08:28:32.000 311 33389.06 299.37 2352.77 30.24 2010-11-07 08:28:33.000 311 33389.06 299.40 2352.69 30.24 2010-11-07 08:28:34.000 311 33389.12 299.39 2352.76 30.24 2010-11-07 08:28:35.000 311 33389.07 299.36 2352.86 30.24 2010-11-07 08:28:36.000 311 33389.16 299.36 2352.81 30.24 2010-11-07 08:28:37.000 311 33389.14 299.42 2352.76 30.24 2010-11-07 08:28:38.000 311 33389.14 299.39 2352.74 30.24 2010-11-07 08:28:39.000 311 33389.12 299.44 2352.72 30.24 2010-11-07 08:28:40.000 311 33389.19 299.37 2352.75 30.24 2010-11-07 08:28:41.000 311 33389.11 299.43 2352.70 30.24 2010-11-07 08:28:42.000 311 33389.21 299.39 2352.73 30.24 2010-11-07 08:28:43.000 311 33389.19 299.40 2352.78 30.24 2010-11-07 08:28:44.000 311 33389.25 299.40 2352.66 30.24 2010-11-07 08:28:45.000 311 33389.25 299.41 2352.68 30.24 2010-11-07 08:28:46.000 311 33389.28 299.40 2352.70 30.24 2010-11-07 08:28:47.000 311 33389.30 299.39 2352.74 30.24 2010-11-07 08:28:48.000 311 33389.25 299.36 2352.71 30.24 2010-11-07 08:28:49.000 311 33389.25 299.39 2352.63 30.24 2010-11-07 08:28:50.000 311 33389.32 299.38 2352.70 30.24 2010-11-07 08:28:51.000 311 33389.29 299.39 2352.67 30.24 2010-11-07 08:28:52.000 311 33389.27 299.38 2352.68 30.24 2010-11-07 08:28:53.000 311 33389.35 299.39 2352.66 30.24 2010-11-07 08:28:54.000 311 33389.29 299.40 2352.64 30.24 2010-11-07 08:28:55.000 311 33389.36 299.37 2352.61 30.24 2010-11-07 08:28:56.000 311 33389.33 299.36 2352.66 30.24 2010-11-07 08:28:57.000 311 33389.32 299.33 2352.59 30.24 2010-11-07 08:28:58.000 311 33389.40 299.35 2352.63 30.24 2010-11-07 08:28:59.000 311 33389.39 299.38 2352.57 30.24 2010-11-07 08:29:00.000 311 33389.39 299.39 2352.67 30.24 2010-11-07 08:29:01.000 311 33389.40 299.35 2352.64 30.24 2010-11-07 08:29:02.000 311 33389.45 299.39 2352.54 30.24 2010-11-07 08:29:03.000 311 33389.46 299.39 2352.59 30.24 2010-11-07 08:29:04.000 311 33389.44 299.35 2352.50 30.24 2010-11-07 08:29:05.000 311 33389.45 299.43 2352.54 30.24 2010-11-07 08:29:06.000 311 33389.43 299.36 2352.47 30.24 2010-11-07 08:29:07.000 311 33389.39 299.37 2352.63 30.24 2010-11-07 08:29:08.000 311 33389.50 299.38 2352.55 30.24 2010-11-07 08:29:09.000 311 33389.57 299.36 2352.54 30.24 2010-11-07 08:29:10.000 311 33389.42 299.35 2352.54 30.24 2010-11-07 08:29:11.000 311 33389.53 299.37 2352.56 30.24 2010-11-07 08:29:12.000 311 33389.47 299.37 2352.48 30.24 2010-11-07 08:29:13.000 311 33389.59 299.35 2352.44 30.24 2010-11-07 08:29:14.000 311 33389.58 299.39 2352.47 30.24 2010-11-07 08:29:15.000 311 33389.61 299.34 2352.55 30.24 2010-11-07 08:29:16.000 311 33389.65 299.33 2352.51 30.24 2010-11-07 08:29:17.000 311 33389.45 299.38 2352.51 30.24 2010-11-07 08:29:18.000 311 33389.55 299.39 2352.49 30.24 2010-11-07 08:29:19.000 311 33389.56 299.33 2352.47 30.24 2010-11-07 08:29:20.000 311 33389.61 299.36 2352.52 30.24 2010-11-07 08:29:21.000 311 33389.55 299.38 2352.55 30.24 2010-11-07 08:29:22.000 311 33389.61 299.36 2352.41 30.24 2010-11-07 08:29:23.000 311 33389.61 299.39 2352.48 30.24 2010-11-07 08:29:24.000 311 33389.66 299.38 2352.42 30.24 2010-11-07 08:29:25.000 311 33389.66 299.36 2352.36 30.24 2010-11-07 08:29:26.000 311 33389.68 299.43 2352.47 30.24 2010-11-07 08:29:27.000 311 33389.65 299.36 2352.39 30.24 2010-11-07 08:29:28.000 311 33389.77 299.39 2352.42 30.24 2010-11-07 08:29:29.000 311 33389.71 299.38 2352.44 30.24 2010-11-07 08:29:30.000 311 33389.75 299.38 2352.41 30.24 2010-11-07 08:29:31.000 311 33389.76 299.37 2352.36 30.24 2010-11-07 08:29:32.000 311 33389.74 299.37 2352.36 30.24 2010-11-07 08:29:33.000 311 33389.79 299.37 2352.36 30.24 2010-11-07 08:29:34.000 311 33389.79 299.38 2352.40 30.24 2010-11-07 08:29:35.000 311 33389.88 299.37 2352.37 30.24 2010-11-07 08:29:36.000 311 33389.79 299.39 2352.39 30.24 2010-11-07 08:29:37.000 311 33389.89 299.42 2352.35 30.24 2010-11-07 08:29:38.000 311 33389.79 299.37 2352.41 30.24 2010-11-07 08:29:39.000 311 33389.96 299.36 2352.38 30.24 2010-11-07 08:29:40.000 311 33389.80 299.40 2352.30 30.24 2010-11-07 08:29:41.000 311 33389.87 299.37 2352.45 30.24 2010-11-07 08:29:42.000 311 33389.83 299.35 2352.38 30.24 2010-11-07 08:29:43.000 311 33389.90 299.36 2352.45 30.24 2010-11-07 08:29:44.000 311 33389.90 299.35 2352.32 30.24 2010-11-07 08:29:45.000 311 33389.95 299.35 2352.40 30.24 2010-11-07 08:29:46.000 311 33389.99 299.38 2352.36 30.24 2010-11-07 08:29:47.000 311 33389.95 299.36 2352.34 30.24 2010-11-07 08:29:48.000 311 33389.95 299.32 2352.25 30.24 2010-11-07 08:29:49.000 311 33389.93 299.32 2352.35 30.24 2010-11-07 08:29:50.000 311 33390.03 299.33 2352.34 30.24 2010-11-07 08:29:51.000 311 33390.07 299.34 2352.28 30.24 2010-11-07 08:29:52.000 311 33390.03 299.37 2352.30 30.24 2010-11-07 08:29:53.000 311 33390.10 299.30 2352.29 30.24 2010-11-07 08:29:54.000 311 33390.01 299.35 2352.30 30.24 2010-11-07 08:29:55.000 311 33390.05 299.34 2352.23 30.24 2010-11-07 08:29:56.000 311 33390.14 299.31 2352.24 30.24 2010-11-07 08:29:57.000 311 33390.03 299.28 2352.27 30.24 2010-11-07 08:29:58.000 311 33390.17 299.31 2352.29 30.24 2010-11-07 08:29:59.000 311 33390.07 299.33 2352.22 30.24 2010-11-07 08:30:00.000 311 33390.07 299.31 2352.29 30.24 2010-11-07 08:30:01.000 311 33390.11 299.31 2352.22 30.24 2010-11-07 08:30:02.000 311 33390.08 299.29 2352.20 30.24 2010-11-07 08:30:03.000 311 33390.20 299.31 2352.20 30.24 2010-11-07 08:30:04.000 311 33390.10 299.31 2352.20 30.24 2010-11-07 08:30:05.000 311 33390.13 299.33 2352.22 30.24 2010-11-07 08:30:06.000 311 33390.08 299.31 2352.22 30.24 2010-11-07 08:30:07.000 311 33390.12 299.35 2352.20 30.24 2010-11-07 08:30:08.000 311 33390.17 299.32 2352.20 30.24 2010-11-07 08:30:09.000 311 33390.17 299.34 2352.22 30.24 2010-11-07 08:30:10.000 311 33390.11 299.31 2352.20 30.24 2010-11-07 08:30:11.000 311 33390.21 299.31 2352.16 30.24 2010-11-07 08:30:12.000 311 33390.24 299.31 2352.16 30.24 2010-11-07 08:30:13.000 311 33390.23 299.34 2352.08 30.24 2010-11-07 08:30:14.000 311 33390.32 299.27 2352.11 30.24 2010-11-07 08:30:15.000 311 33390.25 299.29 2352.13 30.24 2010-11-07 08:30:16.000 311 33390.35 299.28 2352.13 30.24 2010-11-07 08:30:17.000 311 33390.44 299.32 2352.16 30.24 2010-11-07 08:30:18.000 311 33390.24 299.31 2352.08 30.24 2010-11-07 08:30:19.000 311 33390.27 299.24 2352.10 30.24 2010-11-07 08:30:20.000 311 33390.34 299.29 2352.14 30.24 2010-11-07 08:30:21.000 311 33390.45 299.23 2352.11 30.24 2010-11-07 08:30:22.000 311 33390.35 299.28 2352.11 30.24 2010-11-07 08:30:23.000 311 33390.48 299.26 2352.11 30.24 2010-11-07 08:30:24.000 311 33390.36 299.23 2352.05 30.24 2010-11-07 08:30:25.000 311 33390.51 299.22 2352.07 30.24 2010-11-07 08:30:26.000 311 33390.42 299.29 2352.06 30.24 2010-11-07 08:30:27.000 311 33390.48 299.27 2352.03 30.24 2010-11-07 08:30:28.000 311 33390.44 299.30 2352.10 30.24 2010-11-07 08:30:29.000 311 33390.57 299.30 2352.13 30.24 2010-11-07 08:30:30.000 311 33390.51 299.30 2352.09 30.24 2010-11-07 08:30:31.000 311 33390.52 299.28 2352.05 30.24 2010-11-07 08:30:32.000 311 33390.59 299.19 2351.96 30.24 2010-11-07 08:30:33.000 311 33390.49 299.23 2352.00 30.24 2010-11-07 08:30:34.000 311 33390.67 299.28 2352.09 30.24 2010-11-07 08:30:35.000 311 33390.47 299.23 2352.00 30.24 2010-11-07 08:30:36.000 311 33390.54 299.20 2351.99 30.24 2010-11-07 08:30:37.000 311 33390.53 299.25 2351.97 30.24 2010-11-07 08:30:38.000 311 33390.54 299.23 2352.10 30.24 2010-11-07 08:30:39.000 311 33390.60 299.23 2352.03 30.24 2010-11-07 08:30:40.000 311 33390.67 299.21 2352.01 30.24 2010-11-07 08:30:41.000 311 33390.60 299.30 2351.94 30.24 2010-11-07 08:30:42.000 311 33390.60 299.26 2351.93 30.24 2010-11-07 08:30:43.000 311 33390.64 299.25 2351.95 30.24 2010-11-07 08:30:44.000 311 33390.60 299.20 2351.92 30.24 2010-11-07 08:30:45.000 311 33390.75 299.22 2351.91 30.24 2010-11-07 08:30:46.000 311 33390.57 299.23 2351.97 30.24 2010-11-07 08:30:47.000 311 33390.75 299.23 2352.01 30.24 2010-11-07 08:30:48.000 311 33390.64 299.21 2351.96 30.24 2010-11-07 08:30:49.000 311 33390.71 299.26 2352.02 30.24 2010-11-07 08:30:50.000 311 33390.76 299.23 2351.89 30.24 2010-11-07 08:30:51.000 311 33390.70 299.23 2351.88 30.24 2010-11-07 08:30:52.000 311 33390.68 299.19 2351.95 30.24 2010-11-07 08:30:53.000 311 33390.82 299.24 2351.96 30.24 2010-11-07 08:30:54.000 311 33390.76 299.25 2351.93 30.24 2010-11-07 08:30:55.000 311 33390.76 299.22 2351.91 30.24 2010-11-07 08:30:56.000 311 33390.79 299.25 2351.83 30.24 2010-11-07 08:30:57.000 311 33390.79 299.19 2351.91 30.24 2010-11-07 08:30:58.000 311 33390.85 299.20 2351.92 30.24 2010-11-07 08:30:59.000 311 33390.83 299.25 2351.80 30.24 2010-11-07 08:31:00.000 311 33390.83 299.24 2351.79 30.24 2010-11-07 08:31:01.000 311 33390.90 299.19 2351.86 30.24 2010-11-07 08:31:02.000 311 33390.89 299.21 2351.80 30.24 2010-11-07 08:31:03.000 311 33390.89 299.19 2351.83 30.24 2010-11-07 08:31:04.000 311 33390.94 299.24 2351.83 30.24 2010-11-07 08:31:05.000 311 33390.95 299.19 2351.82 30.24 2010-11-07 08:31:06.000 311 33390.88 299.20 2351.79 30.24 2010-11-07 08:31:07.000 311 33390.96 299.14 2351.79 30.24 2010-11-07 08:31:08.000 311 33390.88 299.18 2351.80 30.24 2010-11-07 08:31:09.000 311 33390.92 299.21 2351.72 30.24 2010-11-07 08:31:10.000 311 33390.98 299.17 2351.72 30.24 2010-11-07 08:31:11.000 311 33391.05 299.17 2351.72 30.24 2010-11-07 08:31:12.000 311 33391.01 299.16 2351.73 30.24 2010-11-07 08:31:13.000 311 33391.06 299.17 2351.77 30.24 2010-11-07 08:31:14.000 311 33391.00 299.14 2351.78 30.24 2010-11-07 08:31:15.000 311 33391.08 299.15 2351.76 30.24 2010-11-07 08:31:16.000 311 33391.00 299.16 2351.67 30.24 2010-11-07 08:31:17.000 311 33391.16 299.13 2351.73 30.24 2010-11-07 08:31:18.000 311 33391.09 299.12 2351.71 30.24 2010-11-07 08:31:19.000 311 33391.07 299.15 2351.71 30.24 2010-11-07 08:31:20.000 311 33391.13 299.12 2351.68 30.24 2010-11-07 08:31:21.000 311 33391.16 299.17 2351.69 30.24 2010-11-07 08:31:22.000 311 33391.16 299.15 2351.75 30.24 2010-11-07 08:31:23.000 311 33391.28 299.18 2351.74 30.24 2010-11-07 08:31:24.000 311 33391.11 299.17 2351.77 30.24 2010-11-07 08:31:25.000 311 33391.27 299.15 2351.74 30.24 2010-11-07 08:31:26.000 311 33391.21 299.10 2351.74 30.24 2010-11-07 08:31:27.000 311 33391.27 299.13 2351.72 30.24 2010-11-07 08:31:28.000 311 33391.24 299.12 2351.72 30.24 2010-11-07 08:31:29.000 311 33391.23 299.12 2351.67 30.24 2010-11-07 08:31:30.000 311 33391.24 299.14 2351.56 30.24 2010-11-07 08:31:31.000 311 33391.29 299.10 2351.55 30.24 2010-11-07 08:31:32.000 311 33391.31 299.12 2351.59 30.24 2010-11-07 08:31:33.000 311 33391.32 299.09 2351.57 30.24 2010-11-07 08:31:34.000 311 33391.40 299.09 2351.67 30.24 2010-11-07 08:31:35.000 311 33391.24 299.07 2351.60 30.24 2010-11-07 08:31:36.000 311 33391.39 299.11 2351.57 30.24 2010-11-07 08:31:37.000 311 33391.35 299.09 2351.59 30.24 2010-11-07 08:31:38.000 311 33391.40 299.09 2351.57 30.24 2010-11-07 08:31:39.000 311 33391.38 299.11 2351.48 30.24 2010-11-07 08:31:40.000 311 33391.54 299.08 2351.57 30.24 2010-11-07 08:31:41.000 311 33391.44 299.12 2351.46 30.24 2010-11-07 08:31:42.000 311 33391.40 299.10 2351.51 30.24 2010-11-07 08:31:43.000 311 33391.38 299.06 2351.50 30.24 2010-11-07 08:31:44.000 311 33391.53 299.10 2351.55 30.24 2010-11-07 08:31:45.000 311 33391.52 299.05 2351.61 30.24 2010-11-07 08:31:46.000 311 33391.44 299.09 2351.46 30.24 2010-11-07 08:31:47.000 311 33391.43 299.10 2351.46 30.24 2010-11-07 08:31:48.000 311 33391.41 299.10 2351.54 30.24 2010-11-07 08:31:49.000 311 33391.48 299.12 2351.49 30.24 2010-11-07 08:31:50.000 311 33391.46 299.09 2351.46 30.24 2010-11-07 08:31:51.000 311 33391.47 299.09 2351.41 30.24 2010-11-07 08:31:52.000 311 33391.50 299.10 2351.45 30.24 2010-11-07 08:31:53.000 311 33391.44 299.10 2351.37 30.24 2010-11-07 08:31:54.000 311 33391.53 299.08 2351.44 30.24 2010-11-07 08:31:55.000 311 33391.53 299.13 2351.40 30.24 2010-11-07 08:31:56.000 311 33391.52 299.12 2351.40 30.24 2010-11-07 08:31:57.000 311 33391.50 299.14 2351.45 30.24 2010-11-07 08:31:58.000 311 33391.50 299.13 2351.39 30.24 2010-11-07 08:31:59.000 311 33391.39 299.14 2351.38 30.24 2010-11-07 08:32:00.000 311 33391.50 299.12 2351.36 30.24 2010-11-07 08:32:01.000 311 33391.54 299.12 2351.41 30.24 2010-11-07 08:32:02.000 311 33391.58 299.12 2351.36 30.24 2010-11-07 08:32:03.000 311 33391.56 299.13 2351.41 30.24 2010-11-07 08:32:04.000 311 33391.45 299.12 2351.46 30.24 2010-11-07 08:32:05.000 311 33391.55 299.11 2351.46 30.24 2010-11-07 08:32:06.000 311 33391.52 299.13 2351.42 30.24 2010-11-07 08:32:07.000 311 33391.63 299.14 2351.38 30.24 2010-11-07 08:32:08.000 311 33391.68 299.13 2351.29 30.24 2010-11-07 08:32:09.000 311 33391.52 299.18 2351.41 30.24 2010-11-07 08:32:10.000 311 33391.66 299.14 2351.45 30.24 2010-11-07 08:32:11.000 311 33391.68 299.18 2351.29 30.24 2010-11-07 08:32:12.000 311 33391.69 299.17 2351.23 30.24 2010-11-07 08:32:13.000 311 33391.57 299.15 2351.40 30.24 2010-11-07 08:32:14.000 311 33391.61 299.15 2351.37 30.24 2010-11-07 08:32:15.000 311 33391.63 299.18 2351.39 30.24 2010-11-07 08:32:16.000 311 33391.63 299.11 2351.36 30.24 2010-11-07 08:32:17.000 311 33391.64 299.15 2351.31 30.24 2010-11-07 08:32:18.000 311 33391.60 299.13 2351.24 30.24 2010-11-07 08:32:19.000 311 33391.72 299.15 2351.36 30.24 2010-11-07 08:32:20.000 311 33391.63 299.14 2351.27 30.24 2010-11-07 08:32:21.000 311 33391.69 299.11 2351.34 30.24 2010-11-07 08:32:22.000 311 33391.70 299.21 2351.38 30.24 2010-11-07 08:32:23.000 311 33391.63 299.14 2351.34 30.24 2010-11-07 08:32:24.000 311 33391.70 299.13 2351.33 30.24 2010-11-07 08:32:25.000 311 33391.70 299.15 2351.36 30.24 2010-11-07 08:32:26.000 311 33391.75 299.20 2351.30 30.24 2010-11-07 08:32:27.000 311 33391.69 299.15 2351.30 30.24 2010-11-07 08:32:28.000 311 33391.73 299.08 2351.32 30.24 2010-11-07 08:32:29.000 311 33391.79 299.12 2351.29 30.24 2010-11-07 08:32:30.000 311 33391.80 299.14 2351.28 30.24 2010-11-07 08:32:31.000 311 33391.82 299.18 2351.38 30.24 2010-11-07 08:32:32.000 311 33391.70 299.10 2351.34 30.24 2010-11-07 08:32:33.000 311 33391.78 299.09 2351.24 30.24 2010-11-07 08:32:34.000 311 33391.79 299.14 2351.33 30.24 2010-11-07 08:32:35.000 311 33391.85 299.19 2351.30 30.24 2010-11-07 08:32:36.000 311 33391.71 299.14 2351.32 30.24 2010-11-07 08:32:37.000 311 33391.85 299.13 2351.26 30.24 2010-11-07 08:32:38.000 311 33391.78 299.17 2351.18 30.24 2010-11-07 08:32:39.000 311 33391.82 299.12 2351.29 30.24 2010-11-07 08:32:40.000 311 33391.81 299.16 2351.22 30.24 2010-11-07 08:32:41.000 311 33391.85 299.13 2351.35 30.24 2010-11-07 08:32:42.000 311 33391.77 299.15 2351.34 30.24 2010-11-07 08:32:43.000 311 33391.84 299.15 2351.24 30.24 2010-11-07 08:32:44.000 311 33391.79 299.12 2351.29 30.24 2010-11-07 08:32:45.000 311 33391.89 299.14 2351.20 30.24 2010-11-07 08:32:46.000 311 33391.85 299.11 2351.20 30.24 2010-11-07 08:32:47.000 311 33391.89 299.16 2351.38 30.24 2010-11-07 08:32:48.000 311 33391.93 299.15 2351.30 30.24 2010-11-07 08:32:49.000 311 33391.86 299.15 2351.26 30.24 2010-11-07 08:32:50.000 311 33392.01 299.13 2351.30 30.24 2010-11-07 08:32:51.000 311 33392.00 299.15 2351.27 30.24 2010-11-07 08:32:52.000 311 33391.98 299.13 2351.19 30.24 2010-11-07 08:32:53.000 311 33391.94 299.13 2351.26 30.24 2010-11-07 08:32:54.000 311 33391.96 299.12 2351.23 30.24 2010-11-07 08:32:55.000 311 33392.00 299.15 2351.18 30.24 2010-11-07 08:32:56.000 311 33392.01 299.11 2351.16 30.24 2010-11-07 08:32:57.000 311 33392.12 299.12 2351.15 30.24 2010-11-07 08:32:58.000 311 33391.97 299.13 2351.21 30.24 2010-11-07 08:32:59.000 311 33392.06 299.12 2351.21 30.24 2010-11-07 08:33:00.000 311 33391.99 299.12 2351.17 30.24 2010-11-07 08:33:01.000 311 33392.06 299.08 2351.15 30.24 2010-11-07 08:33:02.000 311 33392.04 299.08 2351.18 30.24 2010-11-07 08:33:03.000 311 33391.97 299.07 2351.08 30.24 2010-11-07 08:33:04.000 311 33392.02 299.13 2351.16 30.24 2010-11-07 08:33:05.000 311 33392.15 299.12 2351.15 30.24 2010-11-07 08:33:06.000 311 33392.12 299.09 2351.10 30.24 2010-11-07 08:33:07.000 311 33392.13 299.14 2351.12 30.24 2010-11-07 08:33:08.000 311 33392.15 299.08 2351.16 30.24 2010-11-07 08:33:09.000 311 33392.14 299.08 2351.07 30.24 2010-11-07 08:33:10.000 311 33392.18 299.12 2351.12 30.24 2010-11-07 08:33:11.000 311 33392.13 299.14 2351.15 30.24 2010-11-07 08:33:12.000 311 33392.13 299.08 2351.12 30.24 2010-11-07 08:33:13.000 311 33392.14 299.09 2351.14 30.24 2010-11-07 08:33:14.000 311 33392.15 299.11 2351.06 30.24 2010-11-07 08:33:15.000 311 33392.22 299.07 2351.05 30.24 2010-11-07 08:33:16.000 311 33392.14 299.10 2351.12 30.24 2010-11-07 08:33:17.000 311 33392.20 299.11 2351.07 30.24 2010-11-07 08:33:18.000 311 33392.15 299.09 2351.08 30.24 2010-11-07 08:33:19.000 311 33392.26 299.12 2351.10 30.24 2010-11-07 08:33:20.000 311 33392.26 299.14 2351.10 30.24 2010-11-07 08:33:21.000 311 33392.21 299.10 2351.08 30.24 2010-11-07 08:33:22.000 311 33392.29 299.09 2351.12 30.24 2010-11-07 08:33:23.000 311 33392.35 299.12 2350.99 30.24 2010-11-07 08:33:24.000 311 33392.32 299.13 2351.07 30.24 2010-11-07 08:33:25.000 311 33392.26 299.08 2351.01 30.24 2010-11-07 08:33:26.000 311 33392.31 299.13 2351.03 30.24 2010-11-07 08:33:27.000 311 33392.32 299.07 2351.09 30.24 2010-11-07 08:33:28.000 311 33392.40 299.12 2351.15 30.24 2010-11-07 08:33:29.000 311 33392.30 299.09 2351.05 30.24 2010-11-07 08:33:30.000 311 33392.38 299.09 2351.02 30.24 2010-11-07 08:33:31.000 311 33392.38 299.12 2350.98 30.24 2010-11-07 08:33:32.000 311 33392.46 299.13 2351.02 30.24 2010-11-07 08:33:33.000 311 33392.37 299.13 2351.04 30.24 2010-11-07 08:33:34.000 311 33392.41 299.11 2351.03 30.24 2010-11-07 08:33:35.000 311 33392.44 299.10 2351.02 30.24 2010-11-07 08:33:36.000 311 33392.46 299.07 2351.01 30.24 2010-11-07 08:33:37.000 311 33392.57 299.10 2351.00 30.24 2010-11-07 08:33:38.000 311 33392.43 299.12 2350.91 30.24 2010-11-07 08:33:39.000 311 33392.41 299.10 2351.04 30.24 2010-11-07 08:33:40.000 311 33392.50 299.10 2350.98 30.24 2010-11-07 08:33:41.000 311 33392.65 299.10 2351.03 30.24 2010-11-07 08:33:42.000 311 33392.56 299.06 2351.03 30.24 2010-11-07 08:33:43.000 311 33392.51 299.07 2351.05 30.24 2010-11-07 08:33:44.000 311 33392.54 299.12 2350.96 30.24 2010-11-07 08:33:45.000 311 33392.54 299.05 2350.95 30.24 2010-11-07 08:33:46.000 311 33392.64 299.02 2350.98 30.24 2010-11-07 08:33:47.000 311 33392.62 299.04 2350.90 30.24 2010-11-07 08:33:48.000 311 33392.57 299.01 2350.83 30.24 2010-11-07 08:33:49.000 311 33392.68 299.06 2350.90 30.24 2010-11-07 08:33:50.000 311 33392.65 299.05 2350.85 30.24 2010-11-07 08:33:51.000 311 33392.65 299.05 2350.83 30.24 2010-11-07 08:33:52.000 311 33392.72 299.09 2350.92 30.24 2010-11-07 08:33:53.000 311 33392.66 299.07 2350.92 30.24 2010-11-07 08:33:54.000 311 33392.74 299.05 2350.89 30.24 2010-11-07 08:33:55.000 311 33392.75 299.04 2350.90 30.24 2010-11-07 08:33:56.000 311 33392.72 299.06 2350.87 30.24 2010-11-07 08:33:57.000 311 33392.72 299.07 2350.90 30.24 2010-11-07 08:33:58.000 311 33392.84 299.05 2350.87 30.24 2010-11-07 08:33:59.000 311 33392.62 299.05 2350.96 30.24 2010-11-07 08:34:00.000 311 33392.75 299.05 2350.90 30.24 2010-11-07 08:34:01.000 311 33392.74 299.09 2350.90 30.24 2010-11-07 08:34:02.000 311 33392.81 299.09 2350.83 30.24 2010-11-07 08:34:03.000 311 33392.86 299.08 2350.83 30.24 2010-11-07 08:34:04.000 311 33392.79 299.08 2350.87 30.24 2010-11-07 08:34:05.000 311 33392.86 299.07 2350.87 30.24 2010-11-07 08:34:06.000 311 33392.76 299.11 2350.87 30.24 2010-11-07 08:34:07.000 311 33392.81 299.06 2350.84 30.24 2010-11-07 08:34:08.000 311 33392.89 299.03 2350.86 30.24 2010-11-07 08:34:09.000 311 33392.83 299.05 2350.77 30.24 2010-11-07 08:34:10.000 311 33392.81 299.07 2350.85 30.24 2010-11-07 08:34:11.000 311 33392.94 299.06 2350.82 30.24 2010-11-07 08:34:12.000 311 33392.82 299.03 2350.84 30.24 2010-11-07 08:34:13.000 311 33392.89 299.08 2350.73 30.24 2010-11-07 08:34:14.000 311 33392.89 299.07 2350.81 30.24 2010-11-07 08:34:15.000 311 33392.90 299.04 2350.83 30.24 2010-11-07 08:34:16.000 311 33393.03 299.10 2350.78 30.24 2010-11-07 08:34:17.000 311 33392.93 299.07 2350.78 30.24 2010-11-07 08:34:18.000 311 33392.92 299.07 2350.83 30.24 2010-11-07 08:34:19.000 311 33392.99 299.08 2350.70 30.24 2010-11-07 08:34:20.000 311 33392.97 299.09 2350.66 30.24 2010-11-07 08:34:21.000 311 33392.96 299.09 2350.67 30.24 2010-11-07 08:34:22.000 311 33392.98 299.07 2350.65 30.24 2010-11-07 08:34:23.000 311 33392.99 299.05 2350.77 30.24 2010-11-07 08:34:24.000 311 33392.90 299.03 2350.74 30.24 2010-11-07 08:34:25.000 311 33393.11 299.05 2350.67 30.24 2010-11-07 08:34:26.000 311 33393.07 299.08 2350.74 30.24 2010-11-07 08:34:27.000 311 33393.01 299.07 2350.64 30.24 2010-11-07 08:34:28.000 311 33393.04 299.09 2350.79 30.24 2010-11-07 08:34:29.000 311 33393.14 299.04 2350.67 30.24 2010-11-07 08:34:30.000 311 33392.99 299.03 2350.62 30.24 2010-11-07 08:34:31.000 311 33393.18 299.03 2350.71 30.24 2010-11-07 08:34:32.000 311 33393.09 299.00 2350.68 30.24 2010-11-07 08:34:33.000 311 33393.04 299.02 2350.65 30.24 2010-11-07 08:34:34.000 311 33393.12 299.00 2350.68 30.24 2010-11-07 08:34:35.000 311 33393.18 298.97 2350.60 30.24 2010-11-07 08:34:36.000 311 33393.19 299.00 2350.58 30.24 2010-11-07 08:34:37.000 311 33393.25 299.04 2350.70 30.24 2010-11-07 08:34:38.000 311 33393.18 299.01 2350.51 30.24 2010-11-07 08:34:39.000 311 33393.19 299.00 2350.57 30.24 2010-11-07 08:34:40.000 311 33393.24 299.00 2350.60 30.24 2010-11-07 08:34:41.000 311 33393.26 298.96 2350.44 30.24 2010-11-07 08:34:42.000 311 33393.18 298.98 2350.51 30.24 2010-11-07 08:34:43.000 311 33393.30 298.96 2350.56 30.24 2010-11-07 08:34:44.000 311 33393.25 299.01 2350.52 30.24 2010-11-07 08:34:45.000 311 33393.30 298.97 2350.51 30.24 2010-11-07 08:34:46.000 311 33393.18 298.98 2350.56 30.24 2010-11-07 08:34:47.000 311 33393.28 298.96 2350.58 30.24 2010-11-07 08:34:48.000 311 33393.20 298.99 2350.47 30.24 2010-11-07 08:34:49.000 311 33393.31 298.92 2350.47 30.24 2010-11-07 08:34:50.000 311 33393.40 298.99 2350.53 30.24 2010-11-07 08:34:51.000 311 33393.42 298.96 2350.56 30.24 2010-11-07 08:34:52.000 311 33393.39 298.94 2350.58 30.24 2010-11-07 08:34:53.000 311 33393.32 298.95 2350.52 30.24 2010-11-07 08:34:54.000 311 33393.40 298.93 2350.52 30.24 2010-11-07 08:34:55.000 311 33393.35 298.93 2350.51 30.24 2010-11-07 08:34:56.000 311 33393.35 298.94 2350.53 30.24 2010-11-07 08:34:57.000 311 33393.34 298.96 2350.48 30.24 2010-11-07 08:34:58.000 311 33393.39 298.92 2350.52 30.24 2010-11-07 08:34:59.000 311 33393.44 298.93 2350.44 30.24 2010-11-07 08:35:00.000 311 33393.39 298.92 2350.47 30.24 2010-11-07 08:35:01.000 311 33393.43 298.97 2350.46 30.24 2010-11-07 08:35:02.000 311 33393.49 298.94 2350.43 30.24 2010-11-07 08:35:03.000 311 33393.49 298.92 2350.50 30.24 2010-11-07 08:35:04.000 311 33393.63 298.95 2350.39 30.24 2010-11-07 08:35:05.000 311 33393.44 298.92 2350.46 30.24 2010-11-07 08:35:06.000 311 33393.45 298.92 2350.40 30.24 2010-11-07 08:35:07.000 311 33393.50 298.91 2350.43 30.24 2010-11-07 08:35:08.000 311 33393.55 298.96 2350.40 30.24 2010-11-07 08:35:09.000 311 33393.50 298.95 2350.37 30.24 2010-11-07 08:35:10.000 311 33393.60 298.94 2350.33 30.24 2010-11-07 08:35:11.000 311 33393.59 298.96 2350.34 30.24 2010-11-07 08:35:12.000 311 33393.58 298.98 2350.36 30.24 2010-11-07 08:35:13.000 311 33393.63 298.93 2350.31 30.24 2010-11-07 08:35:14.000 311 33393.56 298.95 2350.30 30.24 2010-11-07 08:35:15.000 311 33393.53 298.94 2350.32 30.24 2010-11-07 08:35:16.000 311 33393.53 298.95 2350.33 30.24 2010-11-07 08:35:17.000 311 33393.60 298.91 2350.36 30.24 2010-11-07 08:35:18.000 311 33393.57 298.90 2350.34 30.24 2010-11-07 08:35:19.000 311 33393.65 298.94 2350.25 30.24 2010-11-07 08:35:20.000 311 33393.60 298.92 2350.18 30.24 2010-11-07 08:35:21.000 311 33393.59 298.93 2350.27 30.24 2010-11-07 08:35:22.000 311 33393.58 298.92 2350.23 30.24 2010-11-07 08:35:23.000 311 33393.67 298.94 2350.21 30.24 2010-11-07 08:35:24.000 311 33393.63 298.93 2350.20 30.24 2010-11-07 08:35:25.000 311 33393.69 298.95 2350.28 30.24 2010-11-07 08:35:26.000 311 33393.66 298.94 2350.21 30.24 2010-11-07 08:35:27.000 311 33393.64 298.94 2350.28 30.24 2010-11-07 08:35:28.000 311 33393.72 298.95 2350.18 30.24 2010-11-07 08:35:29.000 311 33393.71 298.95 2350.22 30.24 2010-11-07 08:35:30.000 311 33393.77 298.91 2350.20 30.24 2010-11-07 08:35:31.000 311 33393.71 298.89 2350.20 30.24 2010-11-07 08:35:32.000 311 33393.80 298.93 2350.14 30.24 2010-11-07 08:35:33.000 311 33393.72 298.88 2350.21 30.24 2010-11-07 08:35:34.000 311 33393.72 298.94 2350.20 30.24 2010-11-07 08:35:35.000 311 33393.77 298.94 2350.21 30.24 2010-11-07 08:35:36.000 311 33393.71 298.92 2350.16 30.24 2010-11-07 08:35:37.000 311 33393.77 298.88 2350.15 30.24 2010-11-07 08:35:38.000 311 33393.79 298.90 2350.16 30.24 2010-11-07 08:35:39.000 311 33393.72 298.92 2350.17 30.24 2010-11-07 08:35:40.000 311 33393.84 298.91 2350.15 30.24 2010-11-07 08:35:41.000 311 33393.79 298.92 2350.18 30.24 2010-11-07 08:35:42.000 311 33393.74 298.92 2350.08 30.24 2010-11-07 08:35:43.000 311 33393.86 298.94 2350.18 30.24 2010-11-07 08:35:44.000 311 33393.78 298.93 2350.11 30.24 2010-11-07 08:35:45.000 311 33393.72 298.97 2350.08 30.24 2010-11-07 08:35:46.000 311 33393.96 298.91 2350.11 30.24 2010-11-07 08:35:47.000 311 33393.80 298.95 2350.20 30.24 2010-11-07 08:35:48.000 311 33393.86 298.91 2350.12 30.24 2010-11-07 08:35:49.000 311 33393.87 298.92 2350.12 30.24 2010-11-07 08:35:50.000 311 33393.84 298.95 2350.19 30.24 2010-11-07 08:35:51.000 311 33393.79 298.92 2350.17 30.24 2010-11-07 08:35:52.000 311 33393.86 298.88 2350.17 30.24 2010-11-07 08:35:53.000 311 33393.84 298.92 2350.16 30.24 2010-11-07 08:35:54.000 311 33393.79 298.89 2350.14 30.24 2010-11-07 08:35:55.000 311 33393.84 298.95 2350.13 30.24 2010-11-07 08:35:56.000 311 33393.85 298.94 2350.18 30.24 2010-11-07 08:35:57.000 311 33393.89 298.95 2350.03 30.24 2010-11-07 08:35:58.000 311 33393.91 298.96 2350.19 30.24 2010-11-07 08:35:59.000 311 33393.94 298.94 2350.05 30.24 2010-11-07 08:36:00.000 311 33393.87 298.94 2350.09 30.24 2010-11-07 08:36:01.000 311 33394.00 298.95 2350.11 30.24 2010-11-07 08:36:02.000 311 33393.91 298.94 2350.06 30.24 2010-11-07 08:36:03.000 311 33393.80 298.96 2350.00 30.24 2010-11-07 08:36:04.000 311 33393.87 298.97 2350.09 30.24 2010-11-07 08:36:05.000 311 33393.94 298.97 2350.12 30.23 2010-11-07 08:36:06.000 311 33393.92 298.97 2350.12 30.23 2010-11-07 08:36:07.000 311 33393.94 298.94 2350.11 30.23 2010-11-07 08:36:08.000 311 33394.01 298.97 2350.06 30.23 2010-11-07 08:36:09.000 311 33393.91 298.97 2350.03 30.24 2010-11-07 08:36:10.000 311 33393.94 299.00 2350.03 30.23 2010-11-07 08:36:11.000 311 33393.92 298.96 2350.09 30.23 2010-11-07 08:36:12.000 311 33393.95 298.95 2350.12 30.23 2010-11-07 08:36:13.000 311 33393.93 298.98 2350.05 30.24 2010-11-07 08:36:14.000 311 33393.95 299.03 2350.03 30.24 2010-11-07 08:36:15.000 311 33393.81 299.00 2350.05 30.24 2010-11-07 08:36:16.000 311 33393.89 298.98 2350.02 30.24 2010-11-07 08:36:17.000 311 33393.96 298.98 2350.03 30.24 2010-11-07 08:36:18.000 311 33393.88 299.00 2350.09 30.23 2010-11-07 08:36:19.000 311 33393.96 298.98 2350.02 30.23 2010-11-07 08:36:20.000 311 33393.94 298.98 2350.05 30.24 2010-11-07 08:36:21.000 311 33393.89 298.99 2349.95 30.24 2010-11-07 08:36:22.000 311 33393.97 299.03 2350.06 30.23 2010-11-07 08:36:23.000 311 33393.99 299.02 2349.97 30.23 2010-11-07 08:36:24.000 311 33393.97 299.04 2349.95 30.23 2010-11-07 08:36:25.000 311 33393.96 299.00 2349.99 30.23 2010-11-07 08:36:26.000 311 33393.92 299.04 2349.99 30.23 2010-11-07 08:36:27.000 311 33393.97 299.01 2349.99 30.24 2010-11-07 08:36:28.000 311 33393.96 299.05 2349.93 30.24 2010-11-07 08:36:29.000 311 33393.93 299.00 2349.95 30.23 2010-11-07 08:36:30.000 311 33393.97 299.01 2350.01 30.23 2010-11-07 08:36:31.000 311 33393.97 299.02 2349.92 30.23 2010-11-07 08:36:32.000 311 33393.99 299.03 2349.96 30.23 2010-11-07 08:36:33.000 311 33393.96 299.03 2350.05 30.23 2010-11-07 08:36:34.000 311 33393.94 299.00 2349.92 30.23 2010-11-07 08:36:35.000 311 33393.94 299.05 2350.00 30.23 2010-11-07 08:36:36.000 311 33393.93 299.04 2349.94 30.23 2010-11-07 08:36:37.000 311 33393.94 299.05 2349.98 30.23 2010-11-07 08:36:38.000 311 33393.83 299.06 2350.08 30.23 2010-11-07 08:36:39.000 311 33393.88 299.08 2350.09 30.23 2010-11-07 08:36:40.000 311 33393.91 299.07 2349.99 30.23 2010-11-07 08:36:41.000 311 33394.02 299.09 2350.03 30.23 2010-11-07 08:36:42.000 311 33393.92 299.06 2350.02 30.23 2010-11-07 08:36:43.000 311 33393.99 299.12 2350.00 30.23 2010-11-07 08:36:44.000 311 33393.94 299.07 2350.02 30.23 2010-11-07 08:36:45.000 311 33393.85 299.08 2349.96 30.23 2010-11-07 08:36:46.000 311 33393.90 299.03 2349.89 30.23 2010-11-07 08:36:47.000 311 33394.07 299.06 2350.03 30.23 2010-11-07 08:36:48.000 311 33393.87 299.05 2349.99 30.23 2010-11-07 08:36:49.000 311 33393.91 299.11 2350.01 30.23 2010-11-07 08:36:50.000 311 33393.90 299.08 2349.96 30.23 2010-11-07 08:36:51.000 311 33393.92 299.10 2350.02 30.23 2010-11-07 08:36:52.000 311 33393.93 299.13 2349.93 30.23 2010-11-07 08:36:53.000 311 33393.93 299.08 2350.00 30.24 2010-11-07 08:36:54.000 311 33393.85 299.09 2350.03 30.23 2010-11-07 08:36:55.000 311 33393.90 299.10 2349.95 30.23 2010-11-07 08:36:56.000 311 33393.86 299.09 2350.05 30.23 2010-11-07 08:36:57.000 311 33393.93 299.07 2349.94 30.23 2010-11-07 08:36:58.000 311 33393.84 299.15 2349.96 30.23 2010-11-07 08:36:59.000 311 33393.93 299.13 2349.99 30.23 2010-11-07 08:37:00.000 311 33393.84 299.13 2350.05 30.23 2010-11-07 08:37:01.000 311 33393.90 299.11 2349.99 30.23 2010-11-07 08:37:02.000 311 33393.92 299.14 2350.08 30.23 2010-11-07 08:37:03.000 311 33393.80 299.12 2349.87 30.23 2010-11-07 08:37:04.000 311 33393.84 299.15 2349.92 30.23 2010-11-07 08:37:05.000 311 33393.87 299.15 2350.00 30.23 2010-11-07 08:37:06.000 311 33393.75 299.15 2349.97 30.23 2010-11-07 08:37:07.000 311 33393.82 299.13 2349.96 30.23 2010-11-07 08:37:08.000 311 33393.79 299.12 2350.09 30.23 2010-11-07 08:37:09.000 311 33393.84 299.14 2349.91 30.23 2010-11-07 08:37:10.000 311 33393.81 299.19 2350.00 30.23 2010-11-07 08:37:11.000 311 33393.80 299.16 2350.00 30.23 2010-11-07 08:37:12.000 311 33393.75 299.18 2350.05 30.23 2010-11-07 08:37:13.000 311 33393.83 299.17 2349.94 30.23 2010-11-07 08:37:14.000 311 33393.80 299.19 2349.98 30.23 2010-11-07 08:37:15.000 311 33393.71 299.18 2349.96 30.23 2010-11-07 08:37:16.000 311 33393.69 299.19 2350.05 30.23 2010-11-07 08:37:17.000 311 33393.78 299.20 2350.02 30.23 2010-11-07 08:37:18.000 311 33393.74 299.17 2350.09 30.23 2010-11-07 08:37:19.000 311 33393.80 299.15 2350.04 30.23 2010-11-07 08:37:20.000 311 33393.79 299.23 2349.97 30.23 2010-11-07 08:37:21.000 311 33393.75 299.20 2349.99 30.23 2010-11-07 08:37:22.000 311 33393.81 299.18 2349.97 30.23 2010-11-07 08:37:23.000 311 33393.85 299.23 2350.11 30.23 2010-11-07 08:37:24.000 311 33393.70 299.22 2350.02 30.23 2010-11-07 08:37:25.000 311 33393.73 299.20 2350.00 30.23 2010-11-07 08:37:26.000 311 33393.75 299.22 2349.93 30.23 2010-11-07 08:37:27.000 311 33393.80 299.23 2349.99 30.23 2010-11-07 08:37:28.000 311 33393.86 299.21 2349.95 30.23 2010-11-07 08:37:29.000 311 33393.75 299.22 2350.06 30.23 2010-11-07 08:37:30.000 311 33393.83 299.21 2349.99 30.23 2010-11-07 08:37:31.000 311 33393.72 299.26 2349.95 30.23 2010-11-07 08:37:32.000 311 33393.77 299.27 2350.01 30.23 2010-11-07 08:37:33.000 311 33393.73 299.25 2349.95 30.23 2010-11-07 08:37:34.000 311 33393.67 299.23 2349.99 30.23 2010-11-07 08:37:35.000 311 33393.66 299.25 2349.95 30.23 2010-11-07 08:37:36.000 311 33393.68 299.24 2349.88 30.23 2010-11-07 08:37:37.000 311 33393.67 299.23 2350.02 30.23 2010-11-07 08:37:38.000 311 33393.74 299.26 2350.03 30.23 2010-11-07 08:37:39.000 311 33393.69 299.27 2349.96 30.23 2010-11-07 08:37:40.000 311 33393.83 299.32 2350.05 30.23 2010-11-07 08:37:41.000 311 33393.66 299.34 2350.02 30.23 2010-11-07 08:37:42.000 311 33393.69 299.31 2350.05 30.23 2010-11-07 08:37:43.000 311 33393.64 299.31 2350.04 30.23 2010-11-07 08:37:44.000 311 33393.68 299.37 2350.02 30.23 2010-11-07 08:37:45.000 311 33393.56 299.31 2349.97 30.23 2010-11-07 08:37:46.000 311 33393.74 299.36 2350.00 30.23 2010-11-07 08:37:47.000 311 33393.59 299.37 2350.06 30.23 2010-11-07 08:37:48.000 311 33393.68 299.33 2350.00 30.23 2010-11-07 08:37:49.000 311 33393.58 299.37 2349.96 30.23 2010-11-07 08:37:50.000 311 33393.58 299.32 2349.93 30.23 2010-11-07 08:37:51.000 311 33393.64 299.37 2349.95 30.23 2010-11-07 08:37:52.000 311 33393.67 299.36 2350.02 30.23 2010-11-07 08:37:53.000 311 33393.50 299.34 2350.05 30.23 2010-11-07 08:37:54.000 311 33393.62 299.35 2350.02 30.23 2010-11-07 08:37:55.000 311 33393.62 299.33 2350.03 30.23 2010-11-07 08:37:56.000 311 33393.62 299.39 2350.00 30.23 2010-11-07 08:37:57.000 311 33393.53 299.42 2350.03 30.23 2010-11-07 08:37:58.000 311 33393.59 299.37 2350.04 30.23 2010-11-07 08:37:59.000 311 33393.59 299.38 2350.06 30.23 2010-11-07 08:38:00.000 311 33393.62 299.40 2350.02 30.23 2010-11-07 08:38:01.000 311 33393.53 299.42 2349.99 30.23 2010-11-07 08:38:02.000 311 33393.53 299.37 2350.00 30.23 2010-11-07 08:38:03.000 311 33393.57 299.35 2350.02 30.23 2010-11-07 08:38:04.000 311 33393.61 299.37 2350.01 30.23 2010-11-07 08:38:05.000 311 33393.60 299.38 2350.09 30.23 2010-11-07 08:38:06.000 311 33393.59 299.41 2350.00 30.23 2010-11-07 08:38:07.000 311 33393.58 299.40 2349.96 30.23 2010-11-07 08:38:08.000 311 33393.64 299.40 2350.05 30.23 2010-11-07 08:38:09.000 311 33393.58 299.39 2350.11 30.23 2010-11-07 08:38:10.000 311 33393.56 299.38 2350.02 30.23 2010-11-07 08:38:11.000 311 33393.56 299.43 2349.97 30.23 2010-11-07 08:38:12.000 311 33393.57 299.41 2350.10 30.23 2010-11-07 08:38:13.000 311 33393.57 299.40 2350.03 30.23 2010-11-07 08:38:14.000 311 33393.62 299.40 2349.94 30.23 2010-11-07 08:38:15.000 311 33393.61 299.40 2349.98 30.23 2010-11-07 08:38:16.000 311 33393.64 299.38 2350.06 30.23 2010-11-07 08:38:17.000 311 33393.58 299.41 2349.96 30.23 2010-11-07 08:38:18.000 311 33393.59 299.42 2349.97 30.23 2010-11-07 08:38:19.000 311 33393.57 299.41 2350.00 30.23 2010-11-07 08:38:20.000 311 33393.60 299.38 2350.05 30.23 2010-11-07 08:38:21.000 311 33393.60 299.42 2349.95 30.23 2010-11-07 08:38:22.000 311 33393.62 299.40 2350.06 30.23 2010-11-07 08:38:23.000 311 33393.54 299.39 2349.97 30.23 2010-11-07 08:38:24.000 311 33393.58 299.42 2349.99 30.23 2010-11-07 08:38:25.000 311 33393.55 299.38 2349.96 30.23 2010-11-07 08:38:26.000 311 33393.58 299.43 2349.97 30.23 2010-11-07 08:38:27.000 311 33393.58 299.37 2349.89 30.23 2010-11-07 08:38:28.000 311 33393.62 299.42 2349.96 30.23 2010-11-07 08:38:29.000 311 33393.63 299.44 2349.96 30.23 2010-11-07 08:38:30.000 311 33393.60 299.42 2349.99 30.23 2010-11-07 08:38:31.000 311 33393.59 299.41 2349.93 30.23 2010-11-07 08:38:32.000 311 33393.59 299.40 2349.98 30.23 2010-11-07 08:38:33.000 311 33393.59 299.42 2349.93 30.23 2010-11-07 08:38:34.000 311 33393.65 299.39 2349.98 30.23 2010-11-07 08:38:35.000 311 33393.61 299.39 2350.00 30.23 2010-11-07 08:38:36.000 311 33393.62 299.41 2350.02 30.23 2010-11-07 08:38:37.000 311 33393.55 299.40 2349.95 30.23 2010-11-07 08:38:38.000 311 33393.59 299.43 2349.96 30.23 2010-11-07 08:38:39.000 311 33393.58 299.39 2349.92 30.23 2010-11-07 08:38:40.000 311 33393.54 299.42 2349.96 30.23 2010-11-07 08:38:41.000 311 33393.61 299.40 2349.96 30.23 2010-11-07 08:38:42.000 311 33393.62 299.38 2349.95 30.23 2010-11-07 08:38:43.000 311 33393.67 299.39 2349.92 30.23 2010-11-07 08:38:44.000 311 33393.64 299.41 2349.99 30.23 2010-11-07 08:38:45.000 311 33393.66 299.42 2350.08 30.23 2010-11-07 08:38:46.000 311 33393.52 299.44 2349.99 30.23 2010-11-07 08:38:47.000 311 33393.67 299.46 2349.96 30.23 2010-11-07 08:38:48.000 311 33393.67 299.41 2349.95 30.23 2010-11-07 08:38:49.000 311 33393.68 299.40 2350.00 30.23 2010-11-07 08:38:50.000 311 33393.74 299.45 2349.95 30.23 2010-11-07 08:38:51.000 311 33393.60 299.44 2349.97 30.23 2010-11-07 08:38:52.000 311 33393.62 299.44 2349.91 30.23 2010-11-07 08:38:53.000 311 33393.61 299.43 2349.98 30.23 2010-11-07 08:38:54.000 311 33393.77 299.44 2349.99 30.23 2010-11-07 08:38:55.000 311 33393.70 299.45 2349.99 30.23 2010-11-07 08:38:56.000 311 33393.68 299.46 2349.95 30.23 2010-11-07 08:38:57.000 311 33393.62 299.45 2350.01 30.23 2010-11-07 08:38:58.000 311 33393.58 299.41 2349.92 30.23 2010-11-07 08:38:59.000 311 33393.66 299.42 2349.95 30.23 2010-11-07 08:39:00.000 311 33393.62 299.42 2349.99 30.23 2010-11-07 08:39:01.000 311 33393.64 299.45 2349.97 30.23 2010-11-07 08:39:02.000 311 33393.74 299.47 2349.99 30.23 2010-11-07 08:39:03.000 311 33393.68 299.45 2350.00 30.23 2010-11-07 08:39:04.000 311 33393.71 299.47 2349.91 30.23 2010-11-07 08:39:05.000 311 33393.63 299.48 2349.96 30.23 2010-11-07 08:39:06.000 311 33393.59 299.49 2350.03 30.23 2010-11-07 08:39:07.000 311 33393.68 299.48 2350.00 30.23 2010-11-07 08:39:08.000 311 33393.67 299.50 2349.86 30.23 2010-11-07 08:39:09.000 311 33393.67 299.45 2349.95 30.23 2010-11-07 08:39:10.000 311 33393.65 299.49 2349.97 30.23 2010-11-07 08:39:11.000 311 33393.71 299.51 2349.90 30.23 2010-11-07 08:39:12.000 311 33393.79 299.49 2349.90 30.23 2010-11-07 08:39:13.000 311 33393.71 299.54 2349.87 30.23 2010-11-07 08:39:14.000 311 33393.77 299.48 2349.87 30.23 2010-11-07 08:39:15.000 311 33393.75 299.51 2349.87 30.23 2010-11-07 08:39:16.000 311 33393.70 299.55 2349.87 30.23 2010-11-07 08:39:17.000 311 33393.68 299.50 2349.91 30.23 2010-11-07 08:39:18.000 311 33393.65 299.56 2349.86 30.23 2010-11-07 08:39:19.000 311 33393.64 299.52 2349.89 30.23 2010-11-07 08:39:20.000 311 33393.67 299.53 2349.91 30.23 2010-11-07 08:39:21.000 311 33393.65 299.61 2349.88 30.23 2010-11-07 08:39:22.000 311 33393.68 299.56 2349.91 30.23 2010-11-07 08:39:23.000 311 33393.66 299.54 2349.90 30.23 2010-11-07 08:39:24.000 311 33393.67 299.55 2349.90 30.23 2010-11-07 08:39:25.000 311 33393.61 299.57 2349.92 30.23 2010-11-07 08:39:26.000 311 33393.58 299.56 2349.86 30.23 2010-11-07 08:39:27.000 311 33393.68 299.58 2349.86 30.23 2010-11-07 08:39:28.000 311 33393.72 299.61 2349.86 30.23 2010-11-07 08:39:29.000 311 33393.72 299.57 2349.89 30.23 2010-11-07 08:39:30.000 311 33393.64 299.54 2349.91 30.23 2010-11-07 08:39:31.000 311 33393.65 299.53 2349.90 30.23 2010-11-07 08:39:32.000 311 33393.68 299.56 2349.90 30.23 2010-11-07 08:39:33.000 311 33393.58 299.55 2349.77 30.23 2010-11-07 08:39:34.000 311 33393.59 299.60 2349.87 30.23 2010-11-07 08:39:35.000 311 33393.66 299.55 2349.90 30.23 2010-11-07 08:39:36.000 311 33393.64 299.59 2349.76 30.23 2010-11-07 08:39:37.000 311 33393.65 299.58 2349.81 30.23 2010-11-07 08:39:38.000 311 33393.61 299.56 2349.85 30.23 2010-11-07 08:39:39.000 311 33393.70 299.63 2349.81 30.23 2010-11-07 08:39:40.000 311 33393.67 299.59 2349.84 30.23 2010-11-07 08:39:41.000 311 33393.68 299.62 2349.86 30.23 2010-11-07 08:39:42.000 311 33393.75 299.56 2349.80 30.23 2010-11-07 08:39:43.000 311 33393.67 299.58 2349.83 30.23 2010-11-07 08:39:44.000 311 33393.66 299.59 2349.87 30.23 2010-11-07 08:39:45.000 311 33393.63 299.59 2349.82 30.23 2010-11-07 08:39:46.000 311 33393.71 299.62 2349.75 30.23 2010-11-07 08:39:47.000 311 33393.66 299.60 2349.81 30.23 2010-11-07 08:39:48.000 311 33393.62 299.57 2349.85 30.23 2010-11-07 08:39:49.000 311 33393.62 299.58 2349.79 30.23 2010-11-07 08:39:50.000 311 33393.75 299.58 2349.73 30.23 2010-11-07 08:39:51.000 311 33393.78 299.66 2349.77 30.23 2010-11-07 08:39:52.000 311 33393.83 299.58 2349.72 30.23 2010-11-07 08:39:53.000 311 33393.72 299.58 2349.77 30.23 2010-11-07 08:39:54.000 311 33393.75 299.61 2349.80 30.23 2010-11-07 08:39:55.000 311 33393.74 299.58 2349.82 30.23 2010-11-07 08:39:56.000 311 33393.71 299.61 2349.75 30.23 2010-11-07 08:39:57.000 311 33393.75 299.59 2349.75 30.23 2010-11-07 08:39:58.000 311 33393.69 299.62 2349.83 30.23 2010-11-07 08:39:59.000 311 33393.78 299.58 2349.78 30.23 2010-11-07 08:40:00.000 311 33393.77 299.56 2349.69 30.23 2010-11-07 08:40:01.000 311 33393.72 299.57 2349.69 30.23 2010-11-07 08:40:02.000 311 33393.76 299.57 2349.73 30.23 2010-11-07 08:40:03.000 311 33393.76 299.60 2349.78 30.23 2010-11-07 08:40:04.000 311 33393.77 299.58 2349.78 30.23 2010-11-07 08:40:05.000 311 33393.84 299.59 2349.64 30.23 2010-11-07 08:40:06.000 311 33393.89 299.58 2349.70 30.23 2010-11-07 08:40:07.000 311 33393.87 299.58 2349.68 30.23 2010-11-07 08:40:08.000 311 33393.81 299.59 2349.69 30.23 2010-11-07 08:40:09.000 311 33393.81 299.62 2349.73 30.23 2010-11-07 08:40:10.000 311 33393.77 299.56 2349.67 30.23 2010-11-07 08:40:11.000 311 33393.92 299.60 2349.72 30.23 2010-11-07 08:40:12.000 311 33393.88 299.60 2349.71 30.23 2010-11-07 08:40:13.000 311 33393.81 299.58 2349.68 30.23 2010-11-07 08:40:14.000 311 33393.90 299.56 2349.80 30.23 2010-11-07 08:40:15.000 311 33393.90 299.59 2349.68 30.23 2010-11-07 08:40:16.000 311 33393.87 299.62 2349.72 30.23 2010-11-07 08:40:17.000 311 33393.95 299.58 2349.65 30.23 2010-11-07 08:40:18.000 311 33393.94 299.56 2349.64 30.23 2010-11-07 08:40:19.000 311 33393.91 299.58 2349.66 30.23 2010-11-07 08:40:20.000 311 33393.93 299.59 2349.66 30.23 2010-11-07 08:40:21.000 311 33393.90 299.58 2349.68 30.23 2010-11-07 08:40:22.000 311 33393.90 299.57 2349.72 30.23 2010-11-07 08:40:23.000 311 33393.88 299.60 2349.61 30.23 2010-11-07 08:40:24.000 311 33393.98 299.57 2349.71 30.23 2010-11-07 08:40:25.000 311 33393.96 299.54 2349.64 30.23 2010-11-07 08:40:26.000 311 33393.94 299.57 2349.65 30.23 2010-11-07 08:40:27.000 311 33393.93 299.57 2349.60 30.23 2010-11-07 08:40:28.000 311 33393.93 299.60 2349.48 30.23 2010-11-07 08:40:29.000 311 33393.97 299.63 2349.58 30.23 2010-11-07 08:40:30.000 311 33394.05 299.56 2349.68 30.23 2010-11-07 08:40:31.000 311 33393.99 299.57 2349.59 30.23 2010-11-07 08:40:32.000 311 33394.02 299.57 2349.64 30.23 2010-11-07 08:40:33.000 311 33394.07 299.56 2349.59 30.23 2010-11-07 08:40:34.000 311 33394.01 299.54 2349.50 30.23 2010-11-07 08:40:35.000 311 33394.07 299.54 2349.57 30.23 2010-11-07 08:40:36.000 311 33394.10 299.54 2349.54 30.23 2010-11-07 08:40:37.000 311 33394.05 299.54 2349.54 30.23 2010-11-07 08:40:38.000 311 33394.07 299.54 2349.56 30.23 2010-11-07 08:40:39.000 311 33394.07 299.55 2349.57 30.23 2010-11-07 08:40:40.000 311 33394.07 299.58 2349.61 30.23 2010-11-07 08:40:41.000 311 33394.10 299.54 2349.54 30.23 2010-11-07 08:40:42.000 311 33394.10 299.54 2349.54 30.23 2010-11-07 08:40:43.000 311 33394.15 299.56 2349.64 30.23 2010-11-07 08:40:44.000 311 33394.18 299.54 2349.52 30.23 2010-11-07 08:40:45.000 311 33394.09 299.56 2349.51 30.23 2010-11-07 08:40:46.000 311 33394.14 299.55 2349.59 30.23 2010-11-07 08:40:47.000 311 33394.20 299.54 2349.51 30.23 2010-11-07 08:40:48.000 311 33394.21 299.55 2349.49 30.23 2010-11-07 08:40:49.000 311 33394.11 299.51 2349.49 30.23 2010-11-07 08:40:50.000 311 33394.16 299.52 2349.48 30.23 2010-11-07 08:40:51.000 311 33394.23 299.54 2349.38 30.23 2010-11-07 08:40:52.000 311 33394.19 299.54 2349.47 30.23 2010-11-07 08:40:53.000 311 33394.19 299.54 2349.43 30.23 2010-11-07 08:40:54.000 311 33394.24 299.59 2349.44 30.23 2010-11-07 08:40:55.000 311 33394.21 299.56 2349.45 30.23 2010-11-07 08:40:56.000 311 33394.21 299.55 2349.42 30.23 2010-11-07 08:40:57.000 311 33394.21 299.57 2349.47 30.23 2010-11-07 08:40:58.000 311 33394.23 299.54 2349.43 30.23 2010-11-07 08:40:59.000 311 33394.35 299.56 2349.44 30.23 2010-11-07 08:41:00.000 311 33394.25 299.56 2349.44 30.23 2010-11-07 08:41:01.000 311 33394.29 299.56 2349.44 30.23 2010-11-07 08:41:02.000 311 33394.28 299.51 2349.34 30.23 2010-11-07 08:41:03.000 311 33394.35 299.57 2349.38 30.23 2010-11-07 08:41:04.000 311 33394.35 299.53 2349.32 30.23 2010-11-07 08:41:05.000 311 33394.30 299.48 2349.43 30.23 2010-11-07 08:41:06.000 311 33394.29 299.51 2349.41 30.23 2010-11-07 08:41:07.000 311 33394.33 299.47 2349.40 30.23 2010-11-07 08:41:08.000 311 33394.32 299.54 2349.31 30.23 2010-11-07 08:41:09.000 311 33394.42 299.52 2349.34 30.23 2010-11-07 08:41:10.000 311 33394.48 299.56 2349.20 30.23 2010-11-07 08:41:11.000 311 33394.37 299.50 2349.28 30.23 2010-11-07 08:41:12.000 311 33394.37 299.51 2349.31 30.23 2010-11-07 08:41:13.000 311 33394.38 299.49 2349.30 30.23 2010-11-07 08:41:14.000 311 33394.44 299.53 2349.29 30.23 2010-11-07 08:41:15.000 311 33394.51 299.52 2349.37 30.23 2010-11-07 08:41:16.000 311 33394.40 299.47 2349.26 30.23 2010-11-07 08:41:17.000 311 33394.40 299.52 2349.29 30.23 2010-11-07 08:41:18.000 311 33394.47 299.49 2349.16 30.23 2010-11-07 08:41:19.000 311 33394.43 299.51 2349.16 30.23 2010-11-07 08:41:20.000 311 33394.40 299.50 2349.25 30.23 2010-11-07 08:41:21.000 311 33394.54 299.49 2349.28 30.23 2010-11-07 08:41:22.000 311 33394.47 299.53 2349.21 30.23 2010-11-07 08:41:23.000 311 33394.53 299.52 2349.19 30.23 2010-11-07 08:41:24.000 311 33394.48 299.52 2349.30 30.23 2010-11-07 08:41:25.000 311 33394.51 299.55 2349.26 30.23 2010-11-07 08:41:26.000 311 33394.52 299.51 2349.19 30.23 2010-11-07 08:41:27.000 311 33394.52 299.51 2349.24 30.23 2010-11-07 08:41:28.000 311 33394.55 299.48 2349.18 30.23 2010-11-07 08:41:29.000 311 33394.54 299.49 2349.16 30.23 2010-11-07 08:41:30.000 311 33394.60 299.48 2349.18 30.23 2010-11-07 08:41:31.000 311 33394.63 299.50 2349.17 30.23 2010-11-07 08:41:32.000 311 33394.58 299.44 2349.13 30.23 2010-11-07 08:41:33.000 311 33394.65 299.45 2349.07 30.23 2010-11-07 08:41:34.000 311 33394.58 299.49 2349.15 30.23 2010-11-07 08:41:35.000 311 33394.64 299.46 2349.03 30.23 2010-11-07 08:41:36.000 311 33394.63 299.45 2349.16 30.23 2010-11-07 08:41:37.000 311 33394.66 299.45 2349.10 30.23 2010-11-07 08:41:38.000 311 33394.67 299.47 2349.11 30.23 2010-11-07 08:41:39.000 311 33394.66 299.48 2349.07 30.23 2010-11-07 08:41:40.000 311 33394.72 299.48 2349.10 30.23 2010-11-07 08:41:41.000 311 33394.64 299.46 2349.08 30.23 2010-11-07 08:41:42.000 311 33394.77 299.46 2349.09 30.23 2010-11-07 08:41:43.000 311 33394.61 299.47 2349.06 30.23 2010-11-07 08:41:44.000 311 33394.70 299.41 2349.01 30.23 2010-11-07 08:41:45.000 311 33394.67 299.44 2349.08 30.23 2010-11-07 08:41:46.000 311 33394.68 299.42 2349.00 30.23 2010-11-07 08:41:47.000 311 33394.65 299.40 2349.03 30.23 2010-11-07 08:41:48.000 311 33394.70 299.42 2349.00 30.23 2010-11-07 08:41:49.000 311 33394.71 299.41 2349.03 30.23 2010-11-07 08:41:50.000 311 33394.74 299.42 2349.03 30.23 2010-11-07 08:41:51.000 311 33394.86 299.42 2349.05 30.23 2010-11-07 08:41:52.000 311 33394.80 299.43 2349.04 30.23 2010-11-07 08:41:53.000 311 33394.72 299.42 2348.94 30.23 2010-11-07 08:41:54.000 311 33394.80 299.40 2348.99 30.23 2010-11-07 08:41:55.000 311 33394.81 299.40 2348.99 30.23 2010-11-07 08:41:56.000 311 33394.69 299.40 2348.96 30.23 2010-11-07 08:41:57.000 311 33394.79 299.40 2349.06 30.23 2010-11-07 08:41:58.000 311 33394.83 299.38 2348.99 30.23 2010-11-07 08:41:59.000 311 33394.70 299.39 2348.96 30.23 2010-11-07 08:42:00.000 311 33394.81 299.37 2349.00 30.23 2010-11-07 08:42:01.000 311 33394.78 299.38 2348.99 30.23 2010-11-07 08:42:02.000 311 33394.84 299.44 2348.92 30.23 2010-11-07 08:42:03.000 311 33394.82 299.41 2348.91 30.23 2010-11-07 08:42:04.000 311 33394.86 299.39 2348.91 30.23 2010-11-07 08:42:05.000 311 33394.75 299.42 2348.94 30.23 2010-11-07 08:42:06.000 311 33394.82 299.40 2348.93 30.23 2010-11-07 08:42:07.000 311 33394.81 299.38 2348.90 30.23 2010-11-07 08:42:08.000 311 33394.82 299.37 2348.85 30.23 2010-11-07 08:42:09.000 311 33394.73 299.39 2348.87 30.23 2010-11-07 08:42:10.000 311 33394.70 299.38 2348.86 30.23 2010-11-07 08:42:11.000 311 33394.74 299.42 2348.83 30.23 2010-11-07 08:42:12.000 311 33394.78 299.39 2348.80 30.23 2010-11-07 08:42:13.000 311 33394.80 299.39 2348.87 30.23 2010-11-07 08:42:14.000 311 33394.85 299.40 2348.87 30.23 2010-11-07 08:42:15.000 311 33394.73 299.38 2348.88 30.23 2010-11-07 08:42:16.000 311 33394.78 299.40 2348.82 30.23 2010-11-07 08:42:17.000 311 33394.72 299.39 2348.88 30.23 2010-11-07 08:42:18.000 311 33394.88 299.39 2348.84 30.23 2010-11-07 08:42:19.000 311 33394.75 299.41 2348.88 30.23 2010-11-07 08:42:20.000 311 33394.77 299.41 2348.83 30.23 2010-11-07 08:42:21.000 311 33394.84 299.42 2348.85 30.23 2010-11-07 08:42:22.000 311 33394.79 299.39 2348.89 30.23 2010-11-07 08:42:23.000 311 33394.82 299.44 2348.85 30.23 2010-11-07 08:42:24.000 311 33394.82 299.44 2348.79 30.23 2010-11-07 08:42:25.000 311 33394.76 299.42 2348.86 30.23 2010-11-07 08:42:26.000 311 33394.76 299.45 2348.82 30.23 2010-11-07 08:42:27.000 311 33394.71 299.38 2348.83 30.23 2010-11-07 08:42:28.000 311 33394.74 299.40 2348.81 30.23 2010-11-07 08:42:29.000 311 33394.71 299.43 2348.81 30.23 2010-11-07 08:42:30.000 311 33394.84 299.42 2348.81 30.23 2010-11-07 08:42:31.000 311 33394.73 299.41 2348.79 30.23 2010-11-07 08:42:32.000 311 33394.73 299.44 2348.85 30.23 2010-11-07 08:42:33.000 311 33394.72 299.42 2348.83 30.23 2010-11-07 08:42:34.000 311 33394.76 299.42 2348.78 30.23 2010-11-07 08:42:35.000 311 33394.77 299.44 2348.76 30.23 2010-11-07 08:42:36.000 311 33394.77 299.43 2348.76 30.23 2010-11-07 08:42:37.000 311 33394.74 299.39 2348.79 30.23 2010-11-07 08:42:38.000 311 33394.77 299.41 2348.82 30.23 2010-11-07 08:42:39.000 311 33394.70 299.42 2348.78 30.23 2010-11-07 08:42:40.000 311 33394.80 299.45 2348.86 30.23 2010-11-07 08:42:41.000 311 33394.82 299.40 2348.72 30.23 2010-11-07 08:42:42.000 311 33394.65 299.43 2348.85 30.23 2010-11-07 08:42:43.000 311 33394.78 299.40 2348.81 30.23 2010-11-07 08:42:44.000 311 33394.74 299.39 2348.79 30.23 2010-11-07 08:42:45.000 311 33394.74 299.40 2348.80 30.23 2010-11-07 08:42:46.000 311 33394.80 299.39 2348.68 30.23 2010-11-07 08:42:47.000 311 33394.59 299.42 2348.74 30.23 2010-11-07 08:42:48.000 311 33394.80 299.35 2348.74 30.23 2010-11-07 08:42:49.000 311 33394.80 299.39 2348.75 30.23 2010-11-07 08:42:50.000 311 33394.79 299.41 2348.78 30.23 2010-11-07 08:42:51.000 311 33394.82 299.39 2348.81 30.23 2010-11-07 08:42:52.000 311 33394.76 299.36 2348.73 30.23 2010-11-07 08:42:53.000 311 33394.77 299.39 2348.89 30.23 2010-11-07 08:42:54.000 311 33394.83 299.41 2348.82 30.22 2010-11-07 08:42:55.000 311 33394.78 299.40 2348.85 30.22 2010-11-07 08:42:56.000 311 33394.83 299.40 2348.75 30.23 2010-11-07 08:42:57.000 311 33394.82 299.37 2348.72 30.23 2010-11-07 08:42:58.000 311 33394.82 299.39 2348.79 30.23 2010-11-07 08:42:59.000 311 33394.85 299.37 2348.70 30.23 2010-11-07 08:43:00.000 311 33394.74 299.40 2348.78 30.23 2010-11-07 08:43:01.000 311 33394.87 299.37 2348.78 30.23 2010-11-07 08:43:02.000 311 33394.86 299.39 2348.81 30.23 2010-11-07 08:43:03.000 311 33394.88 299.37 2348.79 30.23 2010-11-07 08:43:04.000 311 33394.83 299.39 2348.68 30.23 2010-11-07 08:43:05.000 311 33394.84 299.37 2348.69 30.23 2010-11-07 08:43:06.000 311 33394.89 299.34 2348.69 30.23 2010-11-07 08:43:07.000 311 33394.90 299.37 2348.73 30.23 2010-11-07 08:43:08.000 311 33394.85 299.33 2348.69 30.23 2010-11-07 08:43:09.000 311 33394.97 299.32 2348.75 30.23 2010-11-07 08:43:10.000 311 33394.95 299.41 2348.70 30.23 2010-11-07 08:43:11.000 311 33394.99 299.33 2348.69 30.23 2010-11-07 08:43:12.000 311 33394.82 299.39 2348.65 30.23 2010-11-07 08:43:13.000 311 33394.88 299.37 2348.62 30.23 2010-11-07 08:43:14.000 311 33394.90 299.36 2348.61 30.23 2010-11-07 08:43:15.000 311 33394.98 299.37 2348.70 30.23 2010-11-07 08:43:16.000 311 33394.93 299.37 2348.64 30.23 2010-11-07 08:43:17.000 311 33394.96 299.38 2348.67 30.23 2010-11-07 08:43:18.000 311 33394.95 299.39 2348.64 30.23 2010-11-07 08:43:19.000 311 33394.89 299.38 2348.64 30.23 2010-11-07 08:43:20.000 311 33395.02 299.37 2348.70 30.23 2010-11-07 08:43:21.000 311 33395.06 299.38 2348.72 30.23 2010-11-07 08:43:22.000 311 33395.05 299.34 2348.63 30.23 2010-11-07 08:43:23.000 311 33394.99 299.32 2348.60 30.23 2010-11-07 08:43:24.000 311 33395.01 299.38 2348.62 30.23 2010-11-07 08:43:25.000 311 33395.06 299.36 2348.61 30.23 2010-11-07 08:43:26.000 311 33395.04 299.33 2348.57 30.23 2010-11-07 08:43:27.000 311 33395.01 299.38 2348.58 30.23 2010-11-07 08:43:28.000 311 33394.98 299.30 2348.64 30.23 2010-11-07 08:43:29.000 311 33395.15 299.35 2348.61 30.23 2010-11-07 08:43:30.000 311 33395.00 299.35 2348.58 30.23 2010-11-07 08:43:31.000 311 33395.10 299.38 2348.57 30.23 2010-11-07 08:43:32.000 311 33395.14 299.35 2348.54 30.23 2010-11-07 08:43:33.000 311 33395.13 299.33 2348.51 30.23 2010-11-07 08:43:34.000 311 33395.06 299.32 2348.61 30.23 2010-11-07 08:43:35.000 311 33395.07 299.33 2348.55 30.23 2010-11-07 08:43:36.000 311 33395.18 299.31 2348.56 30.23 2010-11-07 08:43:37.000 311 33395.14 299.30 2348.60 30.23 2010-11-07 08:43:38.000 311 33395.16 299.29 2348.62 30.23 2010-11-07 08:43:39.000 311 33395.24 299.31 2348.46 30.23 2010-11-07 08:43:40.000 311 33395.19 299.33 2348.53 30.23 2010-11-07 08:43:41.000 311 33395.23 299.33 2348.44 30.23 2010-11-07 08:43:42.000 311 33395.31 299.27 2348.56 30.23 2010-11-07 08:43:43.000 311 33395.13 299.30 2348.55 30.23 2010-11-07 08:43:44.000 311 33395.26 299.29 2348.52 30.23 2010-11-07 08:43:45.000 311 33395.22 299.31 2348.45 30.23 2010-11-07 08:43:46.000 311 33395.21 299.30 2348.53 30.23 2010-11-07 08:43:47.000 311 33395.21 299.29 2348.48 30.23 2010-11-07 08:43:48.000 311 33395.32 299.32 2348.50 30.23 2010-11-07 08:43:49.000 311 33395.25 299.31 2348.44 30.23 2010-11-07 08:43:50.000 311 33395.29 299.33 2348.50 30.23 2010-11-07 08:43:51.000 311 33395.26 299.33 2348.45 30.23 2010-11-07 08:43:52.000 311 33395.26 299.30 2348.53 30.23 2010-11-07 08:43:53.000 311 33395.32 299.28 2348.46 30.23 2010-11-07 08:43:54.000 311 33395.36 299.30 2348.41 30.23 2010-11-07 08:43:55.000 311 33395.30 299.28 2348.45 30.23 2010-11-07 08:43:56.000 311 33395.42 299.34 2348.41 30.23 2010-11-07 08:43:57.000 311 33395.42 299.31 2348.50 30.23 2010-11-07 08:43:58.000 311 33395.42 299.33 2348.36 30.23 2010-11-07 08:43:59.000 311 33395.43 299.31 2348.53 30.23 2010-11-07 08:44:00.000 311 33395.32 299.31 2348.50 30.23 2010-11-07 08:44:01.000 311 33395.34 299.33 2348.43 30.23 2010-11-07 08:44:02.000 311 33395.42 299.33 2348.43 30.23 2010-11-07 08:44:03.000 311 33395.42 299.30 2348.37 30.23 2010-11-07 08:44:04.000 311 33395.28 299.32 2348.41 30.23 2010-11-07 08:44:05.000 311 33395.35 299.31 2348.45 30.23 2010-11-07 08:44:06.000 311 33395.53 299.32 2348.41 30.23 2010-11-07 08:44:07.000 311 33395.42 299.30 2348.36 30.23 2010-11-07 08:44:08.000 311 33395.41 299.32 2348.33 30.23 2010-11-07 08:44:09.000 311 33395.41 299.33 2348.35 30.23 2010-11-07 08:44:10.000 311 33395.51 299.35 2348.34 30.23 2010-11-07 08:44:11.000 311 33395.38 299.37 2348.33 30.23 2010-11-07 08:44:12.000 311 33395.43 299.33 2348.38 30.23 2010-11-07 08:44:13.000 311 33395.47 299.34 2348.37 30.23 2010-11-07 08:44:14.000 311 33395.48 299.36 2348.28 30.23 2010-11-07 08:44:15.000 311 33395.45 299.33 2348.34 30.23 2010-11-07 08:44:16.000 311 33395.41 299.33 2348.35 30.23 2010-11-07 08:44:17.000 311 33395.39 299.37 2348.36 30.23 2010-11-07 08:44:18.000 311 33395.54 299.32 2348.35 30.23 2010-11-07 08:44:19.000 311 33395.42 299.31 2348.32 30.23 2010-11-07 08:44:20.000 311 33395.50 299.37 2348.41 30.23 2010-11-07 08:44:21.000 311 33395.50 299.37 2348.30 30.23 2010-11-07 08:44:22.000 311 33395.35 299.33 2348.31 30.23 2010-11-07 08:44:23.000 311 33395.48 299.36 2348.26 30.23 2010-11-07 08:44:24.000 311 33395.60 299.37 2348.23 30.23 2010-11-07 08:44:25.000 311 33395.46 299.36 2348.22 30.23 2010-11-07 08:44:26.000 311 33395.52 299.38 2348.23 30.23 2010-11-07 08:44:27.000 311 33395.45 299.33 2348.30 30.23 2010-11-07 08:44:28.000 311 33395.50 299.34 2348.25 30.22 2010-11-07 08:44:29.000 311 33395.60 299.33 2348.29 30.22 2010-11-07 08:44:30.000 311 33395.39 299.38 2348.19 30.23 2010-11-07 08:44:31.000 311 33395.51 299.36 2348.26 30.23 2010-11-07 08:44:32.000 311 33395.61 299.34 2348.24 30.22 2010-11-07 08:44:33.000 311 33395.54 299.39 2348.29 30.23 2010-11-07 08:44:34.000 311 33395.56 299.32 2348.22 30.23 2010-11-07 08:44:35.000 311 33395.54 299.32 2348.23 30.23 2010-11-07 08:44:36.000 311 33395.54 299.33 2348.28 30.23 2010-11-07 08:44:37.000 311 33395.57 299.34 2348.28 30.23 2010-11-07 08:44:38.000 311 33395.63 299.36 2348.26 30.23 2010-11-07 08:44:39.000 311 33395.59 299.35 2348.27 30.22 2010-11-07 08:44:40.000 311 33395.54 299.31 2348.24 30.22 2010-11-07 08:44:41.000 311 33395.61 299.37 2348.14 30.22 2010-11-07 08:44:42.000 311 33395.70 299.35 2348.22 30.22 2010-11-07 08:44:43.000 311 33395.59 299.35 2348.21 30.22 2010-11-07 08:44:44.000 311 33395.67 299.36 2348.17 30.22 2010-11-07 08:44:45.000 311 33395.61 299.35 2348.23 30.22 2010-11-07 08:44:46.000 311 33395.69 299.30 2348.16 30.22 2010-11-07 08:44:47.000 311 33395.63 299.29 2348.03 30.22 2010-11-07 08:44:48.000 311 33395.84 299.33 2348.21 30.22 2010-11-07 08:44:49.000 311 33395.69 299.31 2348.20 30.22 2010-11-07 08:44:50.000 311 33395.77 299.33 2348.15 30.22 2010-11-07 08:44:51.000 311 33395.70 299.30 2348.18 30.22 2010-11-07 08:44:52.000 311 33395.75 299.34 2348.17 30.22 2010-11-07 08:44:53.000 311 33395.67 299.26 2348.06 30.22 2010-11-07 08:44:54.000 311 33395.71 299.29 2348.06 30.22 2010-11-07 08:44:55.000 311 33395.78 299.27 2348.04 30.22 2010-11-07 08:44:56.000 311 33395.75 299.30 2348.11 30.22 2010-11-07 08:44:57.000 311 33395.75 299.29 2348.15 30.22 2010-11-07 08:44:58.000 311 33395.74 299.26 2348.02 30.22 2010-11-07 08:44:59.000 311 33395.80 299.28 2348.16 30.22 2010-11-07 08:45:00.000 311 33395.72 299.31 2348.12 30.22 2010-11-07 08:45:01.000 311 33395.78 299.30 2348.09 30.22 2010-11-07 08:45:02.000 311 33395.82 299.26 2348.10 30.22 2010-11-07 08:45:03.000 311 33395.83 299.26 2348.06 30.22 2010-11-07 08:45:04.000 311 33395.91 299.28 2348.02 30.22 2010-11-07 08:45:05.000 311 33395.76 299.28 2348.07 30.22 2010-11-07 08:45:06.000 311 33395.88 299.27 2348.09 30.22 2010-11-07 08:45:07.000 311 33395.76 299.25 2348.08 30.22 2010-11-07 08:45:08.000 311 33395.86 299.26 2348.01 30.22 2010-11-07 08:45:09.000 311 33395.94 299.28 2348.05 30.22 2010-11-07 08:45:10.000 311 33395.91 299.26 2348.00 30.22 2010-11-07 08:45:11.000 311 33395.86 299.25 2348.11 30.22 2010-11-07 08:45:12.000 311 33395.83 299.28 2348.03 30.22 2010-11-07 08:45:13.000 311 33395.86 299.26 2348.02 30.22 2010-11-07 08:45:14.000 311 33395.85 299.27 2348.01 30.22 2010-11-07 08:45:15.000 311 33395.98 299.27 2348.03 30.22 2010-11-07 08:45:16.000 311 33395.94 299.28 2348.08 30.22 2010-11-07 08:45:17.000 311 33395.78 299.25 2348.05 30.22 2010-11-07 08:45:18.000 311 33396.03 299.29 2348.07 30.22 2010-11-07 08:45:19.000 311 33395.94 299.27 2348.07 30.22 2010-11-07 08:45:20.000 311 33395.96 299.27 2348.03 30.22 2010-11-07 08:45:21.000 311 33396.00 299.25 2347.98 30.22 2010-11-07 08:45:22.000 311 33395.90 299.25 2348.07 30.22 2010-11-07 08:45:23.000 311 33396.07 299.26 2348.07 30.22 2010-11-07 08:45:24.000 311 33396.01 299.23 2347.98 30.22 2010-11-07 08:45:25.000 311 33396.03 299.23 2347.94 30.22 2010-11-07 08:45:26.000 311 33395.98 299.19 2348.05 30.22 2010-11-07 08:45:27.000 311 33396.07 299.25 2348.00 30.22 2010-11-07 08:45:28.000 311 33396.05 299.23 2347.94 30.22 2010-11-07 08:45:29.000 311 33396.11 299.20 2347.94 30.22 2010-11-07 08:45:30.000 311 33396.06 299.19 2347.97 30.22 2010-11-07 08:45:31.000 311 33396.09 299.19 2347.93 30.22 2010-11-07 08:45:32.000 311 33396.14 299.23 2347.91 30.22 2010-11-07 08:45:33.000 311 33396.20 299.21 2347.94 30.22 2010-11-07 08:45:34.000 311 33396.17 299.17 2347.94 30.22 2010-11-07 08:45:35.000 311 33396.17 299.18 2347.90 30.22 2010-11-07 08:45:36.000 311 33396.19 299.14 2347.87 30.22 2010-11-07 08:45:37.000 311 33396.17 299.18 2347.89 30.22 2010-11-07 08:45:38.000 311 33396.19 299.16 2347.91 30.22 2010-11-07 08:45:39.000 311 33396.18 299.19 2347.85 30.22 2010-11-07 08:45:40.000 311 33396.22 299.19 2347.82 30.22 2010-11-07 08:45:41.000 311 33396.29 299.17 2347.81 30.22 2010-11-07 08:45:42.000 311 33396.28 299.17 2347.76 30.22 2010-11-07 08:45:43.000 311 33396.30 299.17 2347.76 30.22 2010-11-07 08:45:44.000 311 33396.32 299.15 2347.79 30.22 2010-11-07 08:45:45.000 311 33396.33 299.17 2347.79 30.22 2010-11-07 08:45:46.000 311 33396.23 299.13 2347.76 30.22 2010-11-07 08:45:47.000 311 33396.46 299.12 2347.80 30.22 2010-11-07 08:45:48.000 311 33396.42 299.15 2347.78 30.22 2010-11-07 08:45:49.000 311 33396.38 299.11 2347.77 30.22 2010-11-07 08:45:50.000 311 33396.44 299.13 2347.81 30.22 2010-11-07 08:45:51.000 311 33396.46 299.14 2347.79 30.22 2010-11-07 08:45:52.000 311 33396.44 299.10 2347.86 30.22 2010-11-07 08:45:53.000 311 33396.50 299.10 2347.70 30.22 2010-11-07 08:45:54.000 311 33396.49 299.11 2347.74 30.22 2010-11-07 08:45:55.000 311 33396.54 299.13 2347.74 30.22 2010-11-07 08:45:56.000 311 33396.58 299.14 2347.68 30.22 2010-11-07 08:45:57.000 311 33396.54 299.08 2347.66 30.22 2010-11-07 08:45:58.000 311 33396.50 299.10 2347.67 30.22 2010-11-07 08:45:59.000 311 33396.63 299.09 2347.73 30.22 2010-11-07 08:46:00.000 311 33396.63 299.12 2347.76 30.22 2010-11-07 08:46:01.000 311 33396.64 299.10 2347.74 30.22 2010-11-07 08:46:02.000 311 33396.72 299.08 2347.67 30.22 2010-11-07 08:46:03.000 311 33396.64 299.06 2347.70 30.22 2010-11-07 08:46:04.000 311 33396.73 299.08 2347.59 30.22 2010-11-07 08:46:05.000 311 33396.69 299.10 2347.63 30.22 2010-11-07 08:46:06.000 311 33396.79 299.04 2347.63 30.22 2010-11-07 08:46:07.000 311 33396.76 299.01 2347.60 30.22 2010-11-07 08:46:08.000 311 33396.78 299.04 2347.73 30.22 2010-11-07 08:46:09.000 311 33396.78 299.06 2347.66 30.22 2010-11-07 08:46:10.000 311 33396.79 299.08 2347.51 30.22 2010-11-07 08:46:11.000 311 33396.75 299.06 2347.57 30.22 2010-11-07 08:46:12.000 311 33396.92 299.01 2347.53 30.22 2010-11-07 08:46:13.000 311 33396.88 299.04 2347.57 30.22 2010-11-07 08:46:14.000 311 33396.91 299.02 2347.52 30.22 2010-11-07 08:46:15.000 311 33396.90 299.02 2347.63 30.22 2010-11-07 08:46:16.000 311 33396.90 298.95 2347.56 30.22 2010-11-07 08:46:17.000 311 33396.94 299.05 2347.51 30.22 2010-11-07 08:46:18.000 311 33397.07 298.99 2347.54 30.22 2010-11-07 08:46:19.000 311 33396.95 299.03 2347.48 30.22 2010-11-07 08:46:20.000 311 33396.97 299.00 2347.46 30.22 2010-11-07 08:46:21.000 311 33397.00 299.01 2347.49 30.22 2010-11-07 08:46:22.000 311 33397.06 298.99 2347.43 30.22 2010-11-07 08:46:23.000 311 33397.10 299.01 2347.45 30.22 2010-11-07 08:46:24.000 311 33396.97 299.00 2347.46 30.22 2010-11-07 08:46:25.000 311 33397.09 299.01 2347.38 30.22 2010-11-07 08:46:26.000 311 33397.08 299.03 2347.45 30.22 2010-11-07 08:46:27.000 311 33397.18 299.01 2347.40 30.22 2010-11-07 08:46:28.000 311 33396.97 299.00 2347.39 30.22 2010-11-07 08:46:29.000 311 33397.17 299.01 2347.43 30.22 2010-11-07 08:46:30.000 311 33397.22 299.01 2347.42 30.22 2010-11-07 08:46:31.000 311 33397.12 299.01 2347.40 30.22 2010-11-07 08:46:32.000 311 33397.23 298.98 2347.43 30.22 2010-11-07 08:46:33.000 311 33397.19 298.97 2347.38 30.22 2010-11-07 08:46:34.000 311 33397.14 298.94 2347.36 30.22 2010-11-07 08:46:35.000 311 33397.28 298.97 2347.36 30.22 2010-11-07 08:46:36.000 311 33397.26 298.94 2347.32 30.22 2010-11-07 08:46:37.000 311 33397.27 298.97 2347.30 30.22 2010-11-07 08:46:38.000 311 33397.34 298.98 2347.33 30.22 2010-11-07 08:46:39.000 311 33397.28 298.99 2347.37 30.22 2010-11-07 08:46:40.000 311 33397.32 298.97 2347.30 30.22 2010-11-07 08:46:41.000 311 33397.42 298.97 2347.27 30.22 2010-11-07 08:46:42.000 311 33397.44 298.94 2347.26 30.22 2010-11-07 08:46:43.000 311 33397.35 298.92 2347.26 30.22 2010-11-07 08:46:44.000 311 33397.41 298.92 2347.26 30.22 2010-11-07 08:46:45.000 311 33397.44 298.93 2347.24 30.22 2010-11-07 08:46:46.000 311 33397.42 298.94 2347.26 30.22 2010-11-07 08:46:47.000 311 33397.43 298.94 2347.22 30.22 2010-11-07 08:46:48.000 311 33397.41 298.95 2347.19 30.22 2010-11-07 08:46:49.000 311 33397.41 298.91 2347.15 30.22 2010-11-07 08:46:50.000 311 33397.63 298.91 2347.21 30.22 2010-11-07 08:46:51.000 311 33397.52 298.92 2347.12 30.22 2010-11-07 08:46:52.000 311 33397.58 298.92 2347.07 30.22 2010-11-07 08:46:53.000 311 33397.57 298.90 2347.16 30.22 2010-11-07 08:46:54.000 311 33397.52 298.91 2347.13 30.22 2010-11-07 08:46:55.000 311 33397.56 298.92 2347.11 30.22 2010-11-07 08:46:56.000 311 33397.58 298.89 2347.10 30.22 2010-11-07 08:46:57.000 311 33397.61 298.90 2347.12 30.22 2010-11-07 08:46:58.000 311 33397.65 298.88 2347.04 30.22 2010-11-07 08:46:59.000 311 33397.75 298.92 2347.05 30.22 2010-11-07 08:47:00.000 311 33397.50 298.89 2347.12 30.22 2010-11-07 08:47:01.000 311 33397.63 298.90 2347.06 30.22 2010-11-07 08:47:02.000 311 33397.63 298.89 2347.04 30.22 2010-11-07 08:47:03.000 311 33397.66 298.93 2347.06 30.22 2010-11-07 08:47:04.000 311 33397.66 298.88 2347.03 30.22 2010-11-07 08:47:05.000 311 33397.69 298.87 2347.06 30.22 2010-11-07 08:47:06.000 311 33397.70 298.87 2346.99 30.22 2010-11-07 08:47:07.000 311 33397.75 298.86 2347.02 30.22 2010-11-07 08:47:08.000 311 33397.67 298.86 2346.93 30.22 2010-11-07 08:47:09.000 311 33397.84 298.91 2346.97 30.22 2010-11-07 08:47:10.000 311 33397.76 298.89 2346.99 30.22 2010-11-07 08:47:11.000 311 33397.77 298.88 2347.08 30.22 2010-11-07 08:47:12.000 311 33397.81 298.90 2347.03 30.22 2010-11-07 08:47:13.000 311 33397.78 298.90 2347.04 30.22 2010-11-07 08:47:14.000 311 33397.71 298.89 2346.97 30.22 2010-11-07 08:47:15.000 311 33397.88 298.87 2346.92 30.22 2010-11-07 08:47:16.000 311 33397.71 298.88 2347.01 30.22 2010-11-07 08:47:17.000 311 33397.74 298.93 2347.05 30.22 2010-11-07 08:47:18.000 311 33397.92 298.86 2346.91 30.22 2010-11-07 08:47:19.000 311 33397.82 298.88 2346.93 30.22 2010-11-07 08:47:20.000 311 33397.86 298.86 2346.92 30.22 2010-11-07 08:47:21.000 311 33397.89 298.88 2347.02 30.22 2010-11-07 08:47:22.000 311 33397.92 298.88 2346.93 30.22 2010-11-07 08:47:23.000 311 33397.81 298.92 2346.93 30.22 2010-11-07 08:47:24.000 311 33397.84 298.88 2346.90 30.22 2010-11-07 08:47:25.000 311 33397.84 298.87 2346.92 30.22 2010-11-07 08:47:26.000 311 33397.92 298.91 2346.97 30.22 2010-11-07 08:47:27.000 311 33397.88 298.86 2346.90 30.22 2010-11-07 08:47:28.000 311 33397.92 298.90 2346.98 30.22 2010-11-07 08:47:29.000 311 33398.04 298.89 2346.81 30.22 2010-11-07 08:47:30.000 311 33397.94 298.87 2346.91 30.22 2010-11-07 08:47:31.000 311 33397.91 298.88 2346.84 30.22 2010-11-07 08:47:32.000 311 33397.96 298.89 2346.88 30.22 2010-11-07 08:47:33.000 311 33398.02 298.89 2346.86 30.22 2010-11-07 08:47:34.000 311 33397.91 298.85 2346.87 30.22 2010-11-07 08:47:35.000 311 33398.00 298.88 2346.83 30.22 2010-11-07 08:47:36.000 311 33397.88 298.89 2346.86 30.22 2010-11-07 08:47:37.000 311 33397.93 298.89 2346.86 30.22 2010-11-07 08:47:38.000 311 33398.05 298.90 2346.83 30.22 2010-11-07 08:47:39.000 311 33398.02 298.91 2346.82 30.22 2010-11-07 08:47:40.000 311 33398.08 298.85 2346.76 30.22 2010-11-07 08:47:41.000 311 33398.10 298.89 2346.83 30.22 2010-11-07 08:47:42.000 311 33398.03 298.89 2346.77 30.22 2010-11-07 08:47:43.000 311 33398.01 298.87 2346.87 30.22 2010-11-07 08:47:44.000 311 33398.10 298.92 2346.79 30.22 2010-11-07 08:47:45.000 311 33398.09 298.86 2346.82 30.22 2010-11-07 08:47:46.000 311 33398.08 298.82 2346.82 30.22 2010-11-07 08:47:47.000 311 33398.12 298.88 2346.79 30.22 2010-11-07 08:47:48.000 311 33398.03 298.87 2346.84 30.22 2010-11-07 08:47:49.000 311 33398.05 298.85 2346.89 30.22 2010-11-07 08:47:50.000 311 33398.08 298.89 2346.74 30.22 2010-11-07 08:47:51.000 311 33398.15 298.87 2346.86 30.22 2010-11-07 08:47:52.000 311 33398.15 298.85 2346.71 30.22 2010-11-07 08:47:53.000 311 33398.12 298.86 2346.83 30.22 2010-11-07 08:47:54.000 311 33398.18 298.89 2346.75 30.22 2010-11-07 08:47:55.000 311 33398.18 298.87 2346.81 30.22 2010-11-07 08:47:56.000 311 33398.20 298.85 2346.71 30.22 2010-11-07 08:47:57.000 311 33398.12 298.85 2346.80 30.22 2010-11-07 08:47:58.000 311 33398.11 298.77 2346.73 30.22 2010-11-07 08:47:59.000 311 33398.06 298.84 2346.74 30.22 2010-11-07 08:48:00.000 311 33398.17 298.83 2346.73 30.22 2010-11-07 08:48:01.000 311 33398.12 298.81 2346.74 30.22 2010-11-07 08:48:02.000 311 33398.20 298.79 2346.79 30.22 2010-11-07 08:48:03.000 311 33398.19 298.81 2346.80 30.22 2010-11-07 08:48:04.000 311 33398.08 298.80 2346.81 30.22 2010-11-07 08:48:05.000 311 33398.12 298.82 2346.73 30.22 2010-11-07 08:48:06.000 311 33398.24 298.79 2346.83 30.22 2010-11-07 08:48:07.000 311 33398.18 298.77 2346.78 30.22 2010-11-07 08:48:08.000 311 33398.20 298.81 2346.77 30.22 2010-11-07 08:48:09.000 311 33398.17 298.78 2346.74 30.22 2010-11-07 08:48:10.000 311 33398.23 298.83 2346.80 30.22 2010-11-07 08:48:11.000 311 33398.25 298.79 2346.86 30.22 2010-11-07 08:48:12.000 311 33398.23 298.78 2346.74 30.22 2010-11-07 08:48:13.000 311 33398.25 298.76 2346.67 30.22 2010-11-07 08:48:14.000 311 33398.21 298.79 2346.74 30.22 2010-11-07 08:48:15.000 311 33398.19 298.77 2346.79 30.22 2010-11-07 08:48:16.000 311 33398.29 298.78 2346.75 30.22 2010-11-07 08:48:17.000 311 33398.22 298.77 2346.70 30.22 2010-11-07 08:48:18.000 311 33398.33 298.79 2346.74 30.22 2010-11-07 08:48:19.000 311 33398.26 298.75 2346.72 30.22 2010-11-07 08:48:20.000 311 33398.27 298.76 2346.70 30.22 2010-11-07 08:48:21.000 311 33398.36 298.76 2346.71 30.22 2010-11-07 08:48:22.000 311 33398.32 298.75 2346.61 30.22 2010-11-07 08:48:23.000 311 33398.24 298.75 2346.77 30.22 2010-11-07 08:48:24.000 311 33398.33 298.78 2346.69 30.22 2010-11-07 08:48:25.000 311 33398.42 298.75 2346.70 30.22 2010-11-07 08:48:26.000 311 33398.37 298.75 2346.72 30.22 2010-11-07 08:48:27.000 311 33398.39 298.73 2346.71 30.22 2010-11-07 08:48:28.000 311 33398.28 298.73 2346.67 30.22 2010-11-07 08:48:29.000 311 33398.37 298.75 2346.70 30.22 2010-11-07 08:48:30.000 311 33398.46 298.71 2346.74 30.22 2010-11-07 08:48:31.000 311 33398.34 298.73 2346.72 30.22 2010-11-07 08:48:32.000 311 33398.40 298.73 2346.61 30.22 2010-11-07 08:48:33.000 311 33398.41 298.67 2346.62 30.22 2010-11-07 08:48:34.000 311 33398.44 298.74 2346.67 30.22 2010-11-07 08:48:35.000 311 33398.39 298.74 2346.71 30.22 2010-11-07 08:48:36.000 311 33398.48 298.72 2346.68 30.22 2010-11-07 08:48:37.000 311 33398.39 298.71 2346.66 30.22 2010-11-07 08:48:38.000 311 33398.39 298.68 2346.64 30.22 2010-11-07 08:48:39.000 311 33398.42 298.69 2346.65 30.22 2010-11-07 08:48:40.000 311 33398.52 298.68 2346.63 30.22 2010-11-07 08:48:41.000 311 33398.53 298.69 2346.71 30.22 2010-11-07 08:48:42.000 311 33398.49 298.70 2346.67 30.22 2010-11-07 08:48:43.000 311 33398.50 298.67 2346.66 30.22 2010-11-07 08:48:44.000 311 33398.52 298.68 2346.59 30.22 2010-11-07 08:48:45.000 311 33398.56 298.68 2346.62 30.22 2010-11-07 08:48:46.000 311 33398.60 298.73 2346.59 30.22 2010-11-07 08:48:47.000 311 33398.53 298.69 2346.62 30.22 2010-11-07 08:48:48.000 311 33398.55 298.65 2346.56 30.22 2010-11-07 08:48:49.000 311 33398.50 298.64 2346.66 30.22 2010-11-07 08:48:50.000 311 33398.63 298.67 2346.67 30.22 2010-11-07 08:48:51.000 311 33398.56 298.66 2346.59 30.22 2010-11-07 08:48:52.000 311 33398.58 298.65 2346.43 30.22 2010-11-07 08:48:53.000 311 33398.64 298.67 2346.51 30.22 2010-11-07 08:48:54.000 311 33398.67 298.67 2346.53 30.22 2010-11-07 08:48:55.000 311 33398.62 298.65 2346.51 30.22 2010-11-07 08:48:56.000 311 33398.75 298.68 2346.55 30.22 2010-11-07 08:48:57.000 311 33398.72 298.64 2346.53 30.22 2010-11-07 08:48:58.000 311 33398.61 298.65 2346.49 30.22 2010-11-07 08:48:59.000 311 33398.77 298.62 2346.55 30.22 2010-11-07 08:49:00.000 311 33398.77 298.65 2346.51 30.22 2010-11-07 08:49:01.000 311 33398.74 298.67 2346.46 30.22 2010-11-07 08:49:02.000 311 33398.83 298.67 2346.45 30.22 2010-11-07 08:49:03.000 311 33398.76 298.66 2346.53 30.22 2010-11-07 08:49:04.000 311 33398.72 298.63 2346.45 30.22 2010-11-07 08:49:05.000 311 33398.82 298.63 2346.51 30.22 2010-11-07 08:49:06.000 311 33398.96 298.62 2346.43 30.22 2010-11-07 08:49:07.000 311 33398.84 298.63 2346.46 30.22 2010-11-07 08:49:08.000 311 33398.87 298.64 2346.47 30.22 2010-11-07 08:49:09.000 311 33398.83 298.65 2346.48 30.22 2010-11-07 08:49:10.000 311 33398.85 298.62 2346.48 30.22 2010-11-07 08:49:11.000 311 33398.96 298.61 2346.48 30.22 2010-11-07 08:49:12.000 311 33398.90 298.60 2346.32 30.22 2010-11-07 08:49:13.000 311 33398.97 298.59 2346.45 30.22 2010-11-07 08:49:14.000 311 33398.99 298.61 2346.50 30.22 2010-11-07 08:49:15.000 311 33398.92 298.58 2346.37 30.22 2010-11-07 08:49:16.000 311 33399.00 298.59 2346.40 30.22 2010-11-07 08:49:17.000 311 33398.99 298.57 2346.28 30.22 2010-11-07 08:49:18.000 311 33399.08 298.59 2346.34 30.22 2010-11-07 08:49:19.000 311 33399.08 298.57 2346.31 30.22 2010-11-07 08:49:20.000 311 33399.10 298.60 2346.42 30.22 2010-11-07 08:49:21.000 311 33399.08 298.62 2346.32 30.22 2010-11-07 08:49:22.000 311 33399.03 298.55 2346.29 30.22 2010-11-07 08:49:23.000 311 33399.11 298.60 2346.33 30.22 2010-11-07 08:49:24.000 311 33399.09 298.57 2346.32 30.22 2010-11-07 08:49:25.000 311 33399.14 298.56 2346.28 30.22 2010-11-07 08:49:26.000 311 33399.24 298.57 2346.33 30.22 2010-11-07 08:49:27.000 311 33399.17 298.56 2346.39 30.22 2010-11-07 08:49:28.000 311 33399.21 298.57 2346.24 30.22 2010-11-07 08:49:29.000 311 33399.27 298.55 2346.29 30.22 2010-11-07 08:49:30.000 311 33399.32 298.57 2346.33 30.22 2010-11-07 08:49:31.000 311 33399.25 298.55 2346.32 30.22 2010-11-07 08:49:32.000 311 33399.26 298.53 2346.20 30.22 2010-11-07 08:49:33.000 311 33399.38 298.52 2346.28 30.22 2010-11-07 08:49:34.000 311 33399.37 298.53 2346.23 30.22 2010-11-07 08:49:35.000 311 33399.48 298.52 2346.20 30.22 2010-11-07 08:49:36.000 311 33399.36 298.54 2346.17 30.22 2010-11-07 08:49:37.000 311 33399.40 298.52 2346.16 30.22 2010-11-07 08:49:38.000 311 33399.45 298.57 2346.18 30.22 2010-11-07 08:49:39.000 311 33399.46 298.50 2346.20 30.22 2010-11-07 08:49:40.000 311 33399.46 298.53 2346.20 30.22 2010-11-07 08:49:41.000 311 33399.48 298.51 2346.23 30.22 2010-11-07 08:49:42.000 311 33399.57 298.49 2346.15 30.22 2010-11-07 08:49:43.000 311 33399.46 298.50 2346.09 30.22 2010-11-07 08:49:44.000 311 33399.48 298.51 2346.10 30.22 2010-11-07 08:49:45.000 311 33399.53 298.52 2346.16 30.22 2010-11-07 08:49:46.000 311 33399.56 298.47 2346.14 30.22 2010-11-07 08:49:47.000 311 33399.64 298.51 2346.12 30.22 2010-11-07 08:49:48.000 311 33399.55 298.48 2346.11 30.22 2010-11-07 08:49:49.000 311 33399.54 298.48 2346.07 30.22 2010-11-07 08:49:50.000 311 33399.60 298.51 2346.10 30.22 2010-11-07 08:49:51.000 311 33399.69 298.50 2346.07 30.22 2010-11-07 08:49:52.000 311 33399.77 298.49 2346.07 30.22 2010-11-07 08:49:53.000 311 33399.63 298.49 2346.05 30.22 2010-11-07 08:49:54.000 311 33399.73 298.48 2346.08 30.22 2010-11-07 08:49:55.000 311 33399.65 298.48 2346.05 30.22 2010-11-07 08:49:56.000 311 33399.78 298.53 2346.03 30.22 2010-11-07 08:49:57.000 311 33399.67 298.48 2346.07 30.22 2010-11-07 08:49:58.000 311 33399.71 298.50 2346.06 30.22 2010-11-07 08:49:59.000 311 33399.74 298.46 2345.97 30.22 2010-11-07 08:50:00.000 311 33399.82 298.47 2346.08 30.22 2010-11-07 08:50:01.000 311 33399.73 298.50 2346.05 30.22 2010-11-07 08:50:02.000 311 33399.76 298.46 2346.13 30.22 2010-11-07 08:50:03.000 311 33399.86 298.43 2345.96 30.22 2010-11-07 08:50:04.000 311 33399.98 298.49 2346.07 30.22 2010-11-07 08:50:05.000 311 33399.88 298.47 2346.02 30.22 2010-11-07 08:50:06.000 311 33399.92 298.47 2345.96 30.22 2010-11-07 08:50:07.000 311 33399.91 298.51 2345.99 30.22 2010-11-07 08:50:08.000 311 33399.90 298.48 2345.96 30.22 2010-11-07 08:50:09.000 311 33399.98 298.53 2345.94 30.22 2010-11-07 08:50:10.000 311 33399.90 298.50 2345.85 30.22 2010-11-07 08:50:11.000 311 33400.04 298.47 2345.99 30.22 2010-11-07 08:50:12.000 311 33399.91 298.46 2345.89 30.22 2010-11-07 08:50:13.000 311 33399.96 298.46 2345.92 30.22 2010-11-07 08:50:14.000 311 33400.02 298.48 2345.92 30.22 2010-11-07 08:50:15.000 311 33400.04 298.49 2345.87 30.22 2010-11-07 08:50:16.000 311 33400.01 298.47 2345.92 30.22 2010-11-07 08:50:17.000 311 33400.07 298.49 2345.90 30.22 2010-11-07 08:50:18.000 311 33400.03 298.47 2345.96 30.22 2010-11-07 08:50:19.000 311 33400.01 298.46 2345.89 30.22 2010-11-07 08:50:20.000 311 33400.16 298.48 2345.92 30.22 2010-11-07 08:50:21.000 311 33400.12 298.48 2345.82 30.22 2010-11-07 08:50:22.000 311 33400.16 298.49 2345.82 30.22 2010-11-07 08:50:23.000 311 33400.19 298.49 2345.83 30.22 2010-11-07 08:50:24.000 311 33400.10 298.50 2345.87 30.22 2010-11-07 08:50:25.000 311 33400.15 298.50 2345.76 30.22 2010-11-07 08:50:26.000 311 33400.11 298.47 2345.82 30.22 2010-11-07 08:50:27.000 311 33400.15 298.49 2345.91 30.22 2010-11-07 08:50:28.000 311 33400.11 298.50 2345.85 30.22 2010-11-07 08:50:29.000 311 33400.21 298.49 2345.80 30.22 2010-11-07 08:50:30.000 311 33400.25 298.53 2345.80 30.22 2010-11-07 08:50:31.000 311 33400.24 298.51 2345.86 30.22 2010-11-07 08:50:32.000 311 33400.25 298.50 2345.81 30.22 2010-11-07 08:50:33.000 311 33400.17 298.52 2345.81 30.22 2010-11-07 08:50:34.000 311 33400.23 298.50 2345.83 30.22 2010-11-07 08:50:35.000 311 33400.23 298.50 2345.76 30.22 2010-11-07 08:50:36.000 311 33400.29 298.54 2345.90 30.22 2010-11-07 08:50:37.000 311 33400.16 298.54 2345.80 30.22 2010-11-07 08:50:38.000 311 33400.25 298.53 2345.77 30.22 2010-11-07 08:50:39.000 311 33400.20 298.49 2345.83 30.22 2010-11-07 08:50:40.000 311 33400.20 298.48 2345.72 30.22 2010-11-07 08:50:41.000 311 33400.23 298.57 2345.85 30.22 2010-11-07 08:50:42.000 311 33400.18 298.53 2345.80 30.22 2010-11-07 08:50:43.000 311 33400.21 298.51 2345.79 30.22 2010-11-07 08:50:44.000 311 33400.24 298.54 2345.74 30.22 2010-11-07 08:50:45.000 311 33400.21 298.56 2345.68 30.22 2010-11-07 08:50:46.000 311 33400.21 298.60 2345.76 30.22 2010-11-07 08:50:47.000 311 33400.16 298.52 2345.78 30.22 2010-11-07 08:50:48.000 311 33400.18 298.56 2345.86 30.22 2010-11-07 08:50:49.000 311 33400.27 298.56 2345.83 30.22 2010-11-07 08:50:50.000 311 33400.19 298.55 2345.80 30.22 2010-11-07 08:50:51.000 311 33400.28 298.55 2345.72 30.22 2010-11-07 08:50:52.000 311 33400.11 298.56 2345.75 30.22 2010-11-07 08:50:53.000 311 33400.33 298.59 2345.81 30.22 2010-11-07 08:50:54.000 311 33400.24 298.57 2345.84 30.22 2010-11-07 08:50:55.000 311 33400.26 298.56 2345.77 30.22 2010-11-07 08:50:56.000 311 33400.21 298.59 2345.73 30.22 2010-11-07 08:50:57.000 311 33400.20 298.57 2345.80 30.22 2010-11-07 08:50:58.000 311 33400.23 298.53 2345.80 30.22 2010-11-07 08:50:59.000 311 33400.25 298.55 2345.84 30.22 2010-11-07 08:51:00.000 311 33400.42 298.53 2345.76 30.22 2010-11-07 08:51:01.000 311 33400.29 298.56 2345.74 30.22 2010-11-07 08:51:02.000 311 33400.28 298.60 2345.76 30.22 2010-11-07 08:51:03.000 311 33400.26 298.59 2345.75 30.22 2010-11-07 08:51:04.000 311 33400.28 298.57 2345.74 30.22 2010-11-07 08:51:05.000 311 33400.23 298.59 2345.84 30.22 2010-11-07 08:51:06.000 311 33400.32 298.57 2345.76 30.22 2010-11-07 08:51:07.000 311 33400.18 298.56 2345.78 30.22 2010-11-07 08:51:08.000 311 33400.31 298.63 2345.70 30.22 2010-11-07 08:51:09.000 311 33400.27 298.58 2345.84 30.22 2010-11-07 08:51:10.000 311 33400.28 298.58 2345.78 30.22 2010-11-07 08:51:11.000 311 33400.26 298.55 2345.84 30.22 2010-11-07 08:51:12.000 311 33400.25 298.57 2345.84 30.22 2010-11-07 08:51:13.000 311 33400.29 298.54 2345.88 30.22 2010-11-07 08:51:14.000 311 33400.20 298.56 2345.74 30.22 2010-11-07 08:51:15.000 311 33400.22 298.58 2345.74 30.22 2010-11-07 08:51:16.000 311 33400.18 298.54 2345.76 30.22 2010-11-07 08:51:17.000 311 33400.27 298.57 2345.84 30.22 2010-11-07 08:51:18.000 311 33400.29 298.56 2345.77 30.22 2010-11-07 08:51:19.000 311 33400.20 298.58 2345.77 30.22 2010-11-07 08:51:20.000 311 33400.23 298.56 2345.72 30.22 2010-11-07 08:51:21.000 311 33400.32 298.59 2345.76 30.22 2010-11-07 08:51:22.000 311 33400.28 298.57 2345.77 30.22 2010-11-07 08:51:23.000 311 33400.32 298.57 2345.81 30.22 2010-11-07 08:51:24.000 311 33400.20 298.53 2345.87 30.22 2010-11-07 08:51:25.000 311 33400.28 298.54 2345.83 30.22 2010-11-07 08:51:26.000 311 33400.21 298.57 2345.79 30.22 2010-11-07 08:51:27.000 311 33400.23 298.52 2345.77 30.22 2010-11-07 08:51:28.000 311 33400.30 298.56 2345.83 30.22 2010-11-07 08:51:29.000 311 33400.25 298.53 2345.73 30.22 2010-11-07 08:51:30.000 311 33400.25 298.55 2345.85 30.22 2010-11-07 08:51:31.000 311 33400.20 298.52 2345.80 30.22 2010-11-07 08:51:32.000 311 33400.24 298.51 2345.77 30.22 2010-11-07 08:51:33.000 311 33400.26 298.54 2345.82 30.22 2010-11-07 08:51:34.000 311 33400.21 298.52 2345.72 30.22 2010-11-07 08:51:35.000 311 33400.19 298.55 2345.84 30.22 2010-11-07 08:51:36.000 311 33400.29 298.52 2345.77 30.22 2010-11-07 08:51:37.000 311 33400.31 298.55 2345.78 30.22 2010-11-07 08:51:38.000 311 33400.23 298.55 2345.82 30.22 2010-11-07 08:51:39.000 311 33400.29 298.53 2345.78 30.22 2010-11-07 08:51:40.000 311 33400.28 298.55 2345.81 30.22 2010-11-07 08:51:41.000 311 33400.31 298.57 2345.72 30.22 2010-11-07 08:51:42.000 311 33400.19 298.56 2345.75 30.22 2010-11-07 08:51:43.000 311 33400.20 298.58 2345.77 30.22 2010-11-07 08:51:44.000 311 33400.23 298.56 2345.74 30.22 2010-11-07 08:51:45.000 311 33400.28 298.57 2345.83 30.22 2010-11-07 08:51:46.000 311 33400.29 298.55 2345.79 30.22 2010-11-07 08:51:47.000 311 33400.30 298.56 2345.85 30.22 2010-11-07 08:51:48.000 311 33400.27 298.51 2345.85 30.22 2010-11-07 08:51:49.000 311 33400.32 298.54 2345.79 30.22 2010-11-07 08:51:50.000 311 33400.32 298.52 2345.78 30.22 2010-11-07 08:51:51.000 311 33400.31 298.57 2345.81 30.21 2010-11-07 08:51:52.000 311 33400.25 298.51 2345.88 30.21 2010-11-07 08:51:53.000 311 33400.29 298.52 2345.79 30.21 2010-11-07 08:51:54.000 311 33400.20 298.51 2345.82 30.22 2010-11-07 08:51:55.000 311 33400.16 298.52 2345.84 30.22 2010-11-07 08:51:56.000 311 33400.23 298.51 2345.77 30.22 2010-11-07 08:51:57.000 311 33400.25 298.51 2345.84 30.22 2010-11-07 08:51:58.000 311 33400.30 298.51 2345.82 30.21 2010-11-07 08:51:59.000 311 33400.34 298.50 2345.85 30.21 2010-11-07 08:52:00.000 311 33400.29 298.49 2345.75 30.21 2010-11-07 08:52:01.000 311 33400.29 298.51 2345.83 30.22 2010-11-07 08:52:02.000 311 33400.26 298.53 2345.80 30.22 2010-11-07 08:52:03.000 311 33400.31 298.49 2345.89 30.21 2010-11-07 08:52:04.000 311 33400.36 298.51 2345.76 30.22 2010-11-07 08:52:05.000 311 33400.28 298.50 2345.92 30.22 2010-11-07 08:52:06.000 311 33400.44 298.49 2345.89 30.22 2010-11-07 08:52:07.000 311 33400.34 298.46 2345.74 30.22 2010-11-07 08:52:08.000 311 33400.38 298.45 2345.76 30.22 2010-11-07 08:52:09.000 311 33400.40 298.49 2345.75 30.21 2010-11-07 08:52:10.000 311 33400.42 298.46 2345.76 30.22 2010-11-07 08:52:11.000 311 33400.44 298.44 2345.86 30.22 2010-11-07 08:52:12.000 311 33400.41 298.46 2345.78 30.22 2010-11-07 08:52:13.000 311 33400.35 298.43 2345.84 30.21 2010-11-07 08:52:14.000 311 33400.31 298.43 2345.83 30.21 2010-11-07 08:52:15.000 311 33400.50 298.46 2345.81 30.21 2010-11-07 08:52:16.000 311 33400.41 298.45 2345.81 30.21 2010-11-07 08:52:17.000 311 33400.36 298.41 2345.80 30.21 2010-11-07 08:52:18.000 311 33400.35 298.44 2345.78 30.22 2010-11-07 08:52:19.000 311 33400.46 298.45 2345.84 30.22 2010-11-07 08:52:20.000 311 33400.47 298.44 2345.77 30.22 2010-11-07 08:52:21.000 311 33400.46 298.41 2345.78 30.21 2010-11-07 08:52:22.000 311 33400.45 298.37 2345.82 30.21 2010-11-07 08:52:23.000 311 33400.38 298.41 2345.78 30.22 2010-11-07 08:52:24.000 311 33400.47 298.34 2345.78 30.22 2010-11-07 08:52:25.000 311 33400.61 298.41 2345.79 30.21 2010-11-07 08:52:26.000 311 33400.55 298.44 2345.72 30.21 2010-11-07 08:52:27.000 311 33400.54 298.43 2345.77 30.22 2010-11-07 08:52:28.000 311 33400.53 298.37 2345.80 30.22 2010-11-07 08:52:29.000 311 33400.60 298.38 2345.82 30.22 2010-11-07 08:52:30.000 311 33400.62 298.36 2345.68 30.22 2010-11-07 08:52:31.000 311 33400.57 298.38 2345.76 30.22 2010-11-07 08:52:32.000 311 33400.69 298.35 2345.70 30.22 2010-11-07 08:52:33.000 311 33400.67 298.40 2345.75 30.22 2010-11-07 08:52:34.000 311 33400.63 298.40 2345.71 30.22 2010-11-07 08:52:35.000 311 33400.66 298.36 2345.77 30.22 2010-11-07 08:52:36.000 311 33400.78 298.34 2345.75 30.22 2010-11-07 08:52:37.000 311 33400.70 298.38 2345.78 30.22 2010-11-07 08:52:38.000 311 33400.73 298.36 2345.72 30.22 2010-11-07 08:52:39.000 311 33400.73 298.39 2345.67 30.21 2010-11-07 08:52:40.000 311 33400.86 298.35 2345.67 30.21 2010-11-07 08:52:41.000 311 33400.81 298.38 2345.59 30.21 2010-11-07 08:52:42.000 311 33400.81 298.38 2345.66 30.21 2010-11-07 08:52:43.000 311 33400.94 298.31 2345.63 30.21 2010-11-07 08:52:44.000 311 33400.86 298.31 2345.61 30.21 2010-11-07 08:52:45.000 311 33400.81 298.32 2345.55 30.21 2010-11-07 08:52:46.000 311 33400.86 298.32 2345.62 30.21 2010-11-07 08:52:47.000 311 33400.82 298.39 2345.63 30.21 2010-11-07 08:52:48.000 311 33400.91 298.32 2345.63 30.21 2010-11-07 08:52:49.000 311 33401.03 298.34 2345.56 30.21 2010-11-07 08:52:50.000 311 33400.88 298.28 2345.61 30.21 2010-11-07 08:52:51.000 311 33400.97 298.28 2345.53 30.21 2010-11-07 08:52:52.000 311 33401.03 298.32 2345.57 30.21 2010-11-07 08:52:53.000 311 33401.09 298.30 2345.59 30.21 2010-11-07 08:52:54.000 311 33401.01 298.34 2345.46 30.21 2010-11-07 08:52:55.000 311 33401.09 298.29 2345.59 30.21 2010-11-07 08:52:56.000 311 33401.08 298.29 2345.47 30.22 2010-11-07 08:52:57.000 311 33401.06 298.30 2345.57 30.21 2010-11-07 08:52:58.000 311 33401.11 298.26 2345.51 30.22 2010-11-07 08:52:59.000 311 33401.11 298.31 2345.47 30.21 2010-11-07 08:53:00.000 311 33401.18 298.30 2345.45 30.21 2010-11-07 08:53:01.000 311 33401.18 298.28 2345.47 30.21 2010-11-07 08:53:02.000 311 33401.11 298.28 2345.48 30.22 2010-11-07 08:53:03.000 311 33401.17 298.27 2345.49 30.22 2010-11-07 08:53:04.000 311 33401.19 298.28 2345.42 30.21 2010-11-07 08:53:05.000 311 33401.24 298.24 2345.43 30.22 2010-11-07 08:53:06.000 311 33401.18 298.26 2345.45 30.21 2010-11-07 08:53:07.000 311 33401.27 298.26 2345.46 30.21 2010-11-07 08:53:08.000 311 33401.21 298.26 2345.48 30.21 2010-11-07 08:53:09.000 311 33401.31 298.27 2345.38 30.21 2010-11-07 08:53:10.000 311 33401.25 298.26 2345.50 30.21 2010-11-07 08:53:11.000 311 33401.27 298.27 2345.39 30.21 2010-11-07 08:53:12.000 311 33401.39 298.25 2345.39 30.22 2010-11-07 08:53:13.000 311 33401.34 298.27 2345.36 30.21 2010-11-07 08:53:14.000 311 33401.30 298.27 2345.42 30.21 2010-11-07 08:53:15.000 311 33401.39 298.25 2345.36 30.21 2010-11-07 08:53:16.000 311 33401.40 298.24 2345.37 30.21 2010-11-07 08:53:17.000 311 33401.40 298.24 2345.33 30.21 2010-11-07 08:53:18.000 311 33401.38 298.26 2345.40 30.21 2010-11-07 08:53:19.000 311 33401.38 298.24 2345.39 30.21 2010-11-07 08:53:20.000 311 33401.44 298.22 2345.41 30.21 2010-11-07 08:53:21.000 311 33401.44 298.24 2345.33 30.21 2010-11-07 08:53:22.000 311 33401.50 298.23 2345.33 30.21 2010-11-07 08:53:23.000 311 33401.53 298.26 2345.41 30.21 2010-11-07 08:53:24.000 311 33401.35 298.24 2345.26 30.21 2010-11-07 08:53:25.000 311 33401.53 298.24 2345.33 30.21 2010-11-07 08:53:26.000 311 33401.50 298.24 2345.31 30.21 2010-11-07 08:53:27.000 311 33401.57 298.25 2345.29 30.21 2010-11-07 08:53:28.000 311 33401.55 298.24 2345.34 30.21 2010-11-07 08:53:29.000 311 33401.52 298.24 2345.33 30.21 2010-11-07 08:53:30.000 311 33401.52 298.24 2345.28 30.21 2010-11-07 08:53:31.000 311 33401.55 298.26 2345.40 30.21 2010-11-07 08:53:32.000 311 33401.52 298.29 2345.27 30.21 2010-11-07 08:53:33.000 311 33401.50 298.26 2345.34 30.22 2010-11-07 08:53:34.000 311 33401.52 298.27 2345.25 30.21 2010-11-07 08:53:35.000 311 33401.54 298.26 2345.33 30.22 2010-11-07 08:53:36.000 311 33401.48 298.32 2345.33 30.21 2010-11-07 08:53:37.000 311 33401.51 298.24 2345.30 30.22 2010-11-07 08:53:38.000 311 33401.60 298.24 2345.22 30.22 2010-11-07 08:53:39.000 311 33401.55 298.23 2345.27 30.21 2010-11-07 08:53:40.000 311 33401.65 298.28 2345.39 30.21 2010-11-07 08:53:41.000 311 33401.60 298.30 2345.27 30.21 2010-11-07 08:53:42.000 311 33401.57 298.27 2345.25 30.21 2010-11-07 08:53:43.000 311 33401.65 298.23 2345.20 30.21 2010-11-07 08:53:44.000 311 33401.56 298.23 2345.25 30.21 2010-11-07 08:53:45.000 311 33401.56 298.26 2345.20 30.21 2010-11-07 08:53:46.000 311 33401.63 298.30 2345.24 30.21 2010-11-07 08:53:47.000 311 33401.64 298.26 2345.25 30.21 2010-11-07 08:53:48.000 311 33401.66 298.31 2345.31 30.21 2010-11-07 08:53:49.000 311 33401.68 298.30 2345.25 30.21 2010-11-07 08:53:50.000 311 33401.62 298.30 2345.24 30.21 2010-11-07 08:53:51.000 311 33401.60 298.32 2345.22 30.21 2010-11-07 08:53:52.000 311 33401.62 298.28 2345.22 30.21 2010-11-07 08:53:53.000 311 33401.66 298.33 2345.18 30.21 2010-11-07 08:53:54.000 311 33401.71 298.29 2345.17 30.21 2010-11-07 08:53:55.000 311 33401.62 298.27 2345.24 30.21 2010-11-07 08:53:56.000 311 33401.68 298.27 2345.27 30.21 2010-11-07 08:53:57.000 311 33401.73 298.31 2345.21 30.21 2010-11-07 08:53:58.000 311 33401.76 298.32 2345.22 30.21 2010-11-07 08:53:59.000 311 33401.70 298.29 2345.11 30.21 2010-11-07 08:54:00.000 311 33401.72 298.30 2345.18 30.21 2010-11-07 08:54:01.000 311 33401.65 298.27 2345.17 30.21 2010-11-07 08:54:02.000 311 33401.71 298.27 2345.16 30.21 2010-11-07 08:54:03.000 311 33401.74 298.32 2345.19 30.21 2010-11-07 08:54:04.000 311 33401.82 298.24 2345.16 30.21 2010-11-07 08:54:05.000 311 33401.77 298.27 2345.24 30.21 2010-11-07 08:54:06.000 311 33401.79 298.28 2345.19 30.21 2010-11-07 08:54:07.000 311 33401.81 298.28 2345.14 30.21 2010-11-07 08:54:08.000 311 33401.76 298.26 2345.09 30.21 2010-11-07 08:54:09.000 311 33401.69 298.26 2345.15 30.21 2010-11-07 08:54:10.000 311 33401.84 298.26 2345.16 30.21 2010-11-07 08:54:11.000 311 33401.74 298.23 2345.10 30.21 2010-11-07 08:54:12.000 311 33401.78 298.25 2345.22 30.21 2010-11-07 08:54:13.000 311 33401.81 298.22 2345.03 30.21 2010-11-07 08:54:14.000 311 33401.77 298.22 2345.03 30.21 2010-11-07 08:54:15.000 311 33401.88 298.27 2345.18 30.21 2010-11-07 08:54:16.000 311 33401.82 298.25 2345.11 30.21 2010-11-07 08:54:17.000 311 33401.72 298.24 2345.13 30.21 2010-11-07 08:54:18.000 311 33401.88 298.24 2345.12 30.21 2010-11-07 08:54:19.000 311 33401.96 298.25 2345.14 30.21 2010-11-07 08:54:20.000 311 33401.84 298.23 2345.22 30.21 2010-11-07 08:54:21.000 311 33401.84 298.28 2345.18 30.21 2010-11-07 08:54:22.000 311 33401.84 298.26 2345.11 30.21 2010-11-07 08:54:23.000 311 33401.89 298.21 2345.13 30.21 2010-11-07 08:54:24.000 311 33401.84 298.25 2345.12 30.21 2010-11-07 08:54:25.000 311 33401.90 298.20 2345.06 30.21 2010-11-07 08:54:26.000 311 33401.89 298.21 2345.12 30.21 2010-11-07 08:54:27.000 311 33401.92 298.21 2345.11 30.21 2010-11-07 08:54:28.000 311 33401.94 298.20 2345.12 30.21 2010-11-07 08:54:29.000 311 33401.96 298.24 2345.06 30.21 2010-11-07 08:54:30.000 311 33401.91 298.21 2345.03 30.21 2010-11-07 08:54:31.000 311 33401.85 298.23 2345.14 30.21 2010-11-07 08:54:32.000 311 33401.95 298.19 2345.15 30.21 2010-11-07 08:54:33.000 311 33401.97 298.22 2345.08 30.21 2010-11-07 08:54:34.000 311 33402.00 298.23 2345.10 30.21 2010-11-07 08:54:35.000 311 33401.92 298.18 2345.06 30.21 2010-11-07 08:54:36.000 311 33402.06 298.17 2345.11 30.21 2010-11-07 08:54:37.000 311 33401.99 298.20 2345.08 30.21 2010-11-07 08:54:38.000 311 33401.91 298.18 2345.05 30.21 2010-11-07 08:54:39.000 311 33402.07 298.19 2345.09 30.21 2010-11-07 08:54:40.000 311 33402.00 298.20 2345.11 30.21 2010-11-07 08:54:41.000 311 33401.91 298.20 2345.19 30.21 2010-11-07 08:54:42.000 311 33402.06 298.24 2345.05 30.21 2010-11-07 08:54:43.000 311 33401.97 298.17 2345.09 30.21 2010-11-07 08:54:44.000 311 33402.06 298.18 2345.14 30.21 2010-11-07 08:54:45.000 311 33402.02 298.17 2345.06 30.21 2010-11-07 08:54:46.000 311 33401.97 298.20 2345.09 30.21 2010-11-07 08:54:47.000 311 33402.05 298.17 2345.14 30.21 2010-11-07 08:54:48.000 311 33402.03 298.15 2345.06 30.21 2010-11-07 08:54:49.000 311 33402.11 298.14 2345.00 30.21 2010-11-07 08:54:50.000 311 33402.07 298.13 2344.96 30.21 2010-11-07 08:54:51.000 311 33402.04 298.15 2345.00 30.21 2010-11-07 08:54:52.000 311 33402.13 298.15 2345.05 30.21 2010-11-07 08:54:53.000 311 33402.14 298.15 2345.05 30.21 2010-11-07 08:54:54.000 311 33402.11 298.12 2344.99 30.21 2010-11-07 08:54:55.000 311 33402.25 298.12 2345.05 30.21 2010-11-07 08:54:56.000 311 33402.18 298.12 2345.02 30.21 2010-11-07 08:54:57.000 311 33402.13 298.10 2344.99 30.21 2010-11-07 08:54:58.000 311 33402.11 298.15 2344.94 30.21 2010-11-07 08:54:59.000 311 33402.22 298.15 2345.02 30.21 2010-11-07 08:55:00.000 311 33402.12 298.11 2345.07 30.21 2010-11-07 08:55:01.000 311 33402.27 298.15 2345.01 30.21 2010-11-07 08:55:02.000 311 33402.16 298.16 2344.92 30.21 2010-11-07 08:55:03.000 311 33402.22 298.17 2345.03 30.21 2010-11-07 08:55:04.000 311 33402.17 298.12 2344.96 30.21 2010-11-07 08:55:05.000 311 33402.16 298.13 2344.98 30.21 2010-11-07 08:55:06.000 311 33402.19 298.12 2345.00 30.21 2010-11-07 08:55:07.000 311 33402.19 298.14 2344.95 30.21 2010-11-07 08:55:08.000 311 33402.24 298.13 2344.96 30.21 2010-11-07 08:55:09.000 311 33402.24 298.09 2344.99 30.21 2010-11-07 08:55:10.000 311 33402.25 298.09 2344.99 30.21 2010-11-07 08:55:11.000 311 33402.19 298.12 2344.92 30.21 2010-11-07 08:55:12.000 311 33402.31 298.07 2344.98 30.21 2010-11-07 08:55:13.000 311 33402.29 298.08 2344.89 30.21 2010-11-07 08:55:14.000 311 33402.24 298.10 2344.97 30.21 2010-11-07 08:55:15.000 311 33402.24 298.10 2345.02 30.21 2010-11-07 08:55:16.000 311 33402.23 298.09 2344.94 30.21 2010-11-07 08:55:17.000 311 33402.22 298.07 2344.96 30.21 2010-11-07 08:55:18.000 311 33402.31 298.06 2344.95 30.21 2010-11-07 08:55:19.000 311 33402.27 298.09 2345.03 30.21 2010-11-07 08:55:20.000 311 33402.29 298.05 2345.00 30.21 2010-11-07 08:55:21.000 311 33402.29 298.02 2344.90 30.21 2010-11-07 08:55:22.000 311 33402.30 298.04 2344.97 30.21 2010-11-07 08:55:23.000 311 33402.43 298.12 2344.95 30.21 2010-11-07 08:55:24.000 311 33402.31 298.02 2344.85 30.21 2010-11-07 08:55:25.000 311 33402.38 298.07 2344.93 30.21 2010-11-07 08:55:26.000 311 33402.35 298.04 2344.97 30.21 2010-11-07 08:55:27.000 311 33402.42 298.04 2344.89 30.21 2010-11-07 08:55:28.000 311 33402.34 298.03 2344.91 30.21 2010-11-07 08:55:29.000 311 33402.32 298.07 2344.99 30.21 2010-11-07 08:55:30.000 311 33402.35 298.00 2344.91 30.21 2010-11-07 08:55:31.000 311 33402.39 298.05 2344.88 30.21 2010-11-07 08:55:32.000 311 33402.30 298.04 2344.87 30.21 2010-11-07 08:55:33.000 311 33402.34 298.03 2344.94 30.21 2010-11-07 08:55:34.000 311 33402.43 298.01 2344.98 30.21 2010-11-07 08:55:35.000 311 33402.36 298.01 2344.89 30.21 2010-11-07 08:55:36.000 311 33402.46 298.02 2344.96 30.21 2010-11-07 08:55:37.000 311 33402.47 297.96 2344.84 30.21 2010-11-07 08:55:38.000 311 33402.41 297.98 2344.84 30.21 2010-11-07 08:55:39.000 311 33402.44 298.01 2344.91 30.21 2010-11-07 08:55:40.000 311 33402.44 298.00 2344.85 30.21 2010-11-07 08:55:41.000 311 33402.43 298.01 2344.94 30.21 2010-11-07 08:55:42.000 311 33402.39 297.97 2344.89 30.21 2010-11-07 08:55:43.000 311 33402.53 298.04 2344.90 30.21 2010-11-07 08:55:44.000 311 33402.42 298.02 2344.87 30.21 2010-11-07 08:55:45.000 311 33402.49 297.98 2344.96 30.21 2010-11-07 08:55:46.000 311 33402.52 297.99 2344.91 30.21 2010-11-07 08:55:47.000 311 33402.43 298.04 2344.90 30.21 2010-11-07 08:55:48.000 311 33402.49 298.00 2344.88 30.21 2010-11-07 08:55:49.000 311 33402.41 298.02 2344.85 30.21 2010-11-07 08:55:50.000 311 33402.45 298.02 2344.81 30.21 2010-11-07 08:55:51.000 311 33402.48 297.97 2344.92 30.21 2010-11-07 08:55:52.000 311 33402.53 297.99 2344.86 30.21 2010-11-07 08:55:53.000 311 33402.45 298.00 2344.86 30.21 2010-11-07 08:55:54.000 311 33402.49 297.95 2344.83 30.21 2010-11-07 08:55:55.000 311 33402.57 298.01 2344.90 30.21 2010-11-07 08:55:56.000 311 33402.50 298.00 2344.87 30.21 2010-11-07 08:55:57.000 311 33402.53 297.99 2344.89 30.21 2010-11-07 08:55:58.000 311 33402.49 297.98 2344.89 30.21 2010-11-07 08:55:59.000 311 33402.49 297.95 2344.82 30.21 2010-11-07 08:56:00.000 311 33402.52 298.00 2344.94 30.21 2010-11-07 08:56:01.000 311 33402.62 298.03 2344.83 30.21 2010-11-07 08:56:02.000 311 33402.56 297.99 2344.81 30.21 2010-11-07 08:56:03.000 311 33402.53 298.00 2344.84 30.21 2010-11-07 08:56:04.000 311 33402.53 298.00 2344.82 30.21 2010-11-07 08:56:05.000 311 33402.49 298.01 2344.84 30.21 2010-11-07 08:56:06.000 311 33402.52 298.01 2344.90 30.21 2010-11-07 08:56:07.000 311 33402.56 298.00 2344.91 30.21 2010-11-07 08:56:08.000 311 33402.50 297.95 2344.90 30.21 2010-11-07 08:56:09.000 311 33402.58 297.95 2344.85 30.21 2010-11-07 08:56:10.000 311 33402.58 297.95 2344.92 30.21 2010-11-07 08:56:11.000 311 33402.52 297.98 2344.85 30.21 2010-11-07 08:56:12.000 311 33402.58 297.99 2344.87 30.21 2010-11-07 08:56:13.000 311 33402.59 297.96 2344.82 30.21 2010-11-07 08:56:14.000 311 33402.58 297.94 2344.78 30.21 2010-11-07 08:56:15.000 311 33402.54 297.95 2344.86 30.21 2010-11-07 08:56:16.000 311 33402.58 297.94 2344.87 30.21 2010-11-07 08:56:17.000 311 33402.58 297.96 2344.87 30.21 2010-11-07 08:56:18.000 311 33402.56 297.96 2344.86 30.21 2010-11-07 08:56:19.000 311 33402.65 297.98 2344.81 30.21 2010-11-07 08:56:20.000 311 33402.58 297.96 2344.82 30.21 2010-11-07 08:56:21.000 311 33402.62 297.99 2344.80 30.21 2010-11-07 08:56:22.000 311 33402.64 297.96 2344.81 30.21 2010-11-07 08:56:23.000 311 33402.60 297.99 2344.85 30.21 2010-11-07 08:56:24.000 311 33402.61 297.95 2344.80 30.21 2010-11-07 08:56:25.000 311 33402.55 297.98 2344.86 30.21 2010-11-07 08:56:26.000 311 33402.64 297.99 2344.79 30.21 2010-11-07 08:56:27.000 311 33402.62 297.95 2344.86 30.21 2010-11-07 08:56:28.000 311 33402.59 297.93 2344.84 30.21 2010-11-07 08:56:29.000 311 33402.59 297.97 2344.82 30.21 2010-11-07 08:56:30.000 311 33402.57 297.92 2344.78 30.21 2010-11-07 08:56:31.000 311 33402.72 297.93 2344.81 30.21 2010-11-07 08:56:32.000 311 33402.63 297.94 2344.88 30.21 2010-11-07 08:56:33.000 311 33402.61 297.97 2344.86 30.21 2010-11-07 08:56:34.000 311 33402.67 297.94 2344.88 30.21 2010-11-07 08:56:35.000 311 33402.74 297.92 2344.87 30.21 2010-11-07 08:56:36.000 311 33402.69 297.95 2344.93 30.21 2010-11-07 08:56:37.000 311 33402.75 297.92 2344.87 30.21 2010-11-07 08:56:38.000 311 33402.61 297.89 2344.76 30.21 2010-11-07 08:56:39.000 311 33402.69 297.94 2344.81 30.21 2010-11-07 08:56:40.000 311 33402.73 297.92 2344.86 30.21 2010-11-07 08:56:41.000 311 33402.73 297.96 2344.83 30.21 2010-11-07 08:56:42.000 311 33402.76 297.90 2344.83 30.21 2010-11-07 08:56:43.000 311 33402.70 297.91 2344.75 30.21 2010-11-07 08:56:44.000 311 33402.67 297.92 2344.80 30.21 2010-11-07 08:56:45.000 311 33402.72 297.93 2344.78 30.21 2010-11-07 08:56:46.000 311 33402.72 297.93 2344.78 30.21 2010-11-07 08:56:47.000 311 33402.70 297.93 2344.79 30.21 2010-11-07 08:56:48.000 311 33402.74 297.89 2344.75 30.21 2010-11-07 08:56:49.000 311 33402.79 297.95 2344.87 30.21 2010-11-07 08:56:50.000 311 33402.75 297.94 2344.82 30.21 2010-11-07 08:56:51.000 311 33402.80 297.94 2344.84 30.21 2010-11-07 08:56:52.000 311 33402.84 297.96 2344.74 30.21 2010-11-07 08:56:53.000 311 33402.86 297.94 2344.74 30.21 2010-11-07 08:56:54.000 311 33402.70 297.95 2344.88 30.21 2010-11-07 08:56:55.000 311 33402.83 297.92 2344.80 30.21 2010-11-07 08:56:56.000 311 33402.79 297.92 2344.82 30.21 2010-11-07 08:56:57.000 311 33402.78 297.87 2344.77 30.21 2010-11-07 08:56:58.000 311 33402.87 297.92 2344.81 30.21 2010-11-07 08:56:59.000 311 33402.80 297.90 2344.64 30.21 2010-11-07 08:57:00.000 311 33402.86 297.91 2344.81 30.21 2010-11-07 08:57:01.000 311 33402.79 297.91 2344.76 30.21 2010-11-07 08:57:02.000 311 33402.87 297.95 2344.77 30.21 2010-11-07 08:57:03.000 311 33402.88 297.97 2344.81 30.21 2010-11-07 08:57:04.000 311 33402.87 297.88 2344.77 30.21 2010-11-07 08:57:05.000 311 33402.93 297.90 2344.75 30.21 2010-11-07 08:57:06.000 311 33402.81 297.92 2344.76 30.21 2010-11-07 08:57:07.000 311 33402.85 297.97 2344.78 30.21 2010-11-07 08:57:08.000 311 33402.88 297.92 2344.74 30.21 2010-11-07 08:57:09.000 311 33402.90 297.91 2344.71 30.21 2010-11-07 08:57:10.000 311 33402.93 297.90 2344.72 30.21 2010-11-07 08:57:11.000 311 33402.93 297.93 2344.70 30.21 2010-11-07 08:57:12.000 311 33402.83 297.87 2344.75 30.21 2010-11-07 08:57:13.000 311 33402.94 297.88 2344.72 30.21 2010-11-07 08:57:14.000 311 33402.89 297.89 2344.66 30.21 2010-11-07 08:57:15.000 311 33402.89 297.91 2344.70 30.21 2010-11-07 08:57:16.000 311 33402.88 297.88 2344.75 30.21 2010-11-07 08:57:17.000 311 33402.81 297.90 2344.68 30.21 2010-11-07 08:57:18.000 311 33402.75 297.91 2344.72 30.21 2010-11-07 08:57:19.000 311 33402.87 297.89 2344.72 30.21 2010-11-07 08:57:20.000 311 33402.83 297.88 2344.72 30.21 2010-11-07 08:57:21.000 311 33402.94 297.87 2344.75 30.21 2010-11-07 08:57:22.000 311 33402.85 297.88 2344.65 30.21 2010-11-07 08:57:23.000 311 33402.83 297.89 2344.72 30.21 2010-11-07 08:57:24.000 311 33402.89 297.87 2344.68 30.21 2010-11-07 08:57:25.000 311 33402.92 297.85 2344.75 30.21 2010-11-07 08:57:26.000 311 33402.99 297.88 2344.75 30.21 2010-11-07 08:57:27.000 311 33402.83 297.85 2344.69 30.21 2010-11-07 08:57:28.000 311 33402.92 297.85 2344.72 30.21 2010-11-07 08:57:29.000 311 33402.96 297.88 2344.71 30.21 2010-11-07 08:57:30.000 311 33402.82 297.92 2344.72 30.21 2010-11-07 08:57:31.000 311 33402.90 297.89 2344.72 30.21 2010-11-07 08:57:32.000 311 33402.94 297.90 2344.66 30.21 2010-11-07 08:57:33.000 311 33402.88 297.86 2344.64 30.21 2010-11-07 08:57:34.000 311 33402.87 297.88 2344.69 30.21 2010-11-07 08:57:35.000 311 33402.97 297.90 2344.73 30.21 2010-11-07 08:57:36.000 311 33402.87 297.87 2344.69 30.21 2010-11-07 08:57:37.000 311 33402.93 297.88 2344.65 30.21 2010-11-07 08:57:38.000 311 33402.86 297.86 2344.62 30.21 2010-11-07 08:57:39.000 311 33402.94 297.83 2344.57 30.21 2010-11-07 08:57:40.000 311 33402.99 297.89 2344.65 30.21 2010-11-07 08:57:41.000 311 33402.93 297.92 2344.62 30.21 2010-11-07 08:57:42.000 311 33402.94 297.90 2344.67 30.21 2010-11-07 08:57:43.000 311 33402.87 297.89 2344.65 30.21 2010-11-07 08:57:44.000 311 33402.93 297.90 2344.66 30.21 2010-11-07 08:57:45.000 311 33402.99 297.89 2344.65 30.21 2010-11-07 08:57:46.000 311 33402.96 297.86 2344.63 30.21 2010-11-07 08:57:47.000 311 33403.03 297.90 2344.67 30.21 2010-11-07 08:57:48.000 311 33403.05 297.85 2344.63 30.21 2010-11-07 08:57:49.000 311 33402.99 297.86 2344.69 30.21 2010-11-07 08:57:50.000 311 33402.96 297.87 2344.69 30.21 2010-11-07 08:57:51.000 311 33403.03 297.91 2344.64 30.21 2010-11-07 08:57:52.000 311 33403.09 297.87 2344.71 30.21 2010-11-07 08:57:53.000 311 33402.93 297.84 2344.70 30.21 2010-11-07 08:57:54.000 311 33403.15 297.88 2344.51 30.21 2010-11-07 08:57:55.000 311 33402.98 297.84 2344.52 30.21 2010-11-07 08:57:56.000 311 33403.02 297.83 2344.61 30.21 2010-11-07 08:57:57.000 311 33403.03 297.85 2344.56 30.21 2010-11-07 08:57:58.000 311 33403.06 297.87 2344.58 30.21 2010-11-07 08:57:59.000 311 33403.08 297.87 2344.58 30.21 2010-11-07 08:58:00.000 311 33403.04 297.88 2344.68 30.21 2010-11-07 08:58:01.000 311 33403.06 297.81 2344.68 30.21 2010-11-07 08:58:02.000 311 33403.05 297.83 2344.66 30.21 2010-11-07 08:58:03.000 311 33403.08 297.84 2344.66 30.21 2010-11-07 08:58:04.000 311 33403.08 297.85 2344.65 30.21 2010-11-07 08:58:05.000 311 33403.02 297.84 2344.62 30.21 2010-11-07 08:58:06.000 311 33403.12 297.82 2344.60 30.21 2010-11-07 08:58:07.000 311 33403.05 297.83 2344.58 30.21 2010-11-07 08:58:08.000 311 33403.08 297.82 2344.61 30.21 2010-11-07 08:58:09.000 311 33403.18 297.76 2344.64 30.21 2010-11-07 08:58:10.000 311 33403.09 297.79 2344.59 30.21 2010-11-07 08:58:11.000 311 33403.08 297.81 2344.57 30.21 2010-11-07 08:58:12.000 311 33403.02 297.81 2344.57 30.21 2010-11-07 08:58:13.000 311 33403.19 297.79 2344.61 30.21 2010-11-07 08:58:14.000 311 33403.14 297.77 2344.58 30.21 2010-11-07 08:58:15.000 311 33403.18 297.79 2344.51 30.21 2010-11-07 08:58:16.000 311 33403.15 297.81 2344.61 30.21 2010-11-07 08:58:17.000 311 33403.11 297.83 2344.50 30.21 2010-11-07 08:58:18.000 311 33403.14 297.81 2344.57 30.21 2010-11-07 08:58:19.000 311 33403.11 297.77 2344.62 30.21 2010-11-07 08:58:20.000 311 33403.05 297.76 2344.62 30.21 2010-11-07 08:58:21.000 311 33403.19 297.81 2344.60 30.21 2010-11-07 08:58:22.000 311 33403.12 297.83 2344.57 30.21 2010-11-07 08:58:23.000 311 33403.15 297.84 2344.57 30.21 2010-11-07 08:58:24.000 311 33403.05 297.78 2344.57 30.21 2010-11-07 08:58:25.000 311 33403.19 297.80 2344.55 30.21 2010-11-07 08:58:26.000 311 33403.07 297.81 2344.59 30.21 2010-11-07 08:58:27.000 311 33403.13 297.81 2344.54 30.21 2010-11-07 08:58:28.000 311 33403.14 297.84 2344.51 30.21 2010-11-07 08:58:29.000 311 33403.15 297.80 2344.54 30.21 2010-11-07 08:58:30.000 311 33403.02 297.81 2344.57 30.21 2010-11-07 08:58:31.000 311 33403.12 297.81 2344.51 30.21 2010-11-07 08:58:32.000 311 33403.20 297.80 2344.56 30.21 2010-11-07 08:58:33.000 311 33403.15 297.78 2344.51 30.21 2010-11-07 08:58:34.000 311 33403.27 297.83 2344.50 30.21 2010-11-07 08:58:35.000 311 33403.27 297.80 2344.56 30.21 2010-11-07 08:58:36.000 311 33403.11 297.80 2344.51 30.21 2010-11-07 08:58:37.000 311 33403.14 297.76 2344.44 30.21 2010-11-07 08:58:38.000 311 33403.14 297.77 2344.49 30.21 2010-11-07 08:58:39.000 311 33403.08 297.76 2344.55 30.21 2010-11-07 08:58:40.000 311 33403.16 297.80 2344.60 30.21 2010-11-07 08:58:41.000 311 33403.17 297.83 2344.59 30.21 2010-11-07 08:58:42.000 311 33403.08 297.82 2344.43 30.21 2010-11-07 08:58:43.000 311 33403.08 297.79 2344.57 30.21 2010-11-07 08:58:44.000 311 33403.08 297.77 2344.53 30.21 2010-11-07 08:58:45.000 311 33403.17 297.76 2344.50 30.21 2010-11-07 08:58:46.000 311 33403.26 297.82 2344.51 30.21 2010-11-07 08:58:47.000 311 33403.14 297.83 2344.59 30.21 2010-11-07 08:58:48.000 311 33403.13 297.79 2344.55 30.21 2010-11-07 08:58:49.000 311 33403.16 297.80 2344.45 30.21 2010-11-07 08:58:50.000 311 33403.17 297.77 2344.55 30.21 2010-11-07 08:58:51.000 311 33403.16 297.76 2344.49 30.21 2010-11-07 08:58:52.000 311 33403.15 297.80 2344.52 30.21 2010-11-07 08:58:53.000 311 33403.09 297.77 2344.53 30.21 2010-11-07 08:58:54.000 311 33403.23 297.79 2344.57 30.21 2010-11-07 08:58:55.000 311 33403.17 297.77 2344.60 30.21 2010-11-07 08:58:56.000 311 33403.15 297.79 2344.58 30.21 2010-11-07 08:58:57.000 311 33403.19 297.77 2344.48 30.21 2010-11-07 08:58:58.000 311 33403.14 297.77 2344.59 30.21 2010-11-07 08:58:59.000 311 33403.19 297.77 2344.43 30.21 2010-11-07 08:59:00.000 311 33403.13 297.77 2344.50 30.21 2010-11-07 08:59:01.000 311 33403.17 297.81 2344.59 30.20 2010-11-07 08:59:02.000 311 33403.15 297.77 2344.60 30.21 2010-11-07 08:59:03.000 311 33403.14 297.76 2344.50 30.21 2010-11-07 08:59:04.000 311 33403.15 297.75 2344.53 30.21 2010-11-07 08:59:05.000 311 33403.05 297.80 2344.55 30.20 2010-11-07 08:59:06.000 311 33403.17 297.78 2344.53 30.21 2010-11-07 08:59:07.000 311 33403.05 297.81 2344.50 30.21 2010-11-07 08:59:08.000 311 33403.13 297.81 2344.56 30.21 2010-11-07 08:59:09.000 311 33403.13 297.81 2344.53 30.21 2010-11-07 08:59:10.000 311 33403.11 297.87 2344.59 30.21 2010-11-07 08:59:11.000 311 33403.06 297.80 2344.55 30.21 2010-11-07 08:59:12.000 311 33403.04 297.80 2344.57 30.21 2010-11-07 08:59:13.000 311 33403.24 297.82 2344.48 30.21 2010-11-07 08:59:14.000 311 33403.12 297.84 2344.45 30.21 2010-11-07 08:59:15.000 311 33403.08 297.81 2344.54 30.21 2010-11-07 08:59:16.000 311 33403.08 297.83 2344.57 30.21 2010-11-07 08:59:17.000 311 33403.00 297.79 2344.55 30.21 2010-11-07 08:59:18.000 311 33403.00 297.84 2344.51 30.21 2010-11-07 08:59:19.000 311 33403.09 297.85 2344.50 30.21 2010-11-07 08:59:20.000 311 33403.05 297.84 2344.46 30.21 2010-11-07 08:59:21.000 311 33403.05 297.84 2344.55 30.21 2010-11-07 08:59:22.000 311 33403.06 297.83 2344.53 30.21 2010-11-07 08:59:23.000 311 33403.06 297.78 2344.49 30.21 2010-11-07 08:59:24.000 311 33403.16 297.82 2344.47 30.21 2010-11-07 08:59:25.000 311 33403.06 297.81 2344.51 30.21 2010-11-07 08:59:26.000 311 33403.03 297.79 2344.56 30.21 2010-11-07 08:59:27.000 311 33403.03 297.84 2344.60 30.21 2010-11-07 08:59:28.000 311 33403.12 297.87 2344.59 30.21 2010-11-07 08:59:29.000 311 33403.11 297.81 2344.60 30.21 2010-11-07 08:59:30.000 311 33403.08 297.83 2344.59 30.21 2010-11-07 08:59:31.000 311 33403.09 297.83 2344.57 30.21 2010-11-07 08:59:32.000 311 33403.01 297.79 2344.55 30.21 2010-11-07 08:59:33.000 311 33403.02 297.83 2344.56 30.21 2010-11-07 08:59:34.000 311 33403.02 297.81 2344.54 30.21 2010-11-07 08:59:35.000 311 33403.11 297.83 2344.65 30.21 2010-11-07 08:59:36.000 311 33403.05 297.85 2344.63 30.21 2010-11-07 08:59:37.000 311 33403.05 297.79 2344.63 30.21 2010-11-07 08:59:38.000 311 33403.02 297.85 2344.59 30.21 2010-11-07 08:59:39.000 311 33403.04 297.88 2344.62 30.20 2010-11-07 08:59:40.000 311 33403.06 297.83 2344.65 30.21 2010-11-07 08:59:41.000 311 33403.05 297.83 2344.61 30.21 2010-11-07 08:59:42.000 311 33403.02 297.84 2344.60 30.21 2010-11-07 08:59:43.000 311 33403.08 297.83 2344.57 30.21 2010-11-07 08:59:44.000 311 33403.08 297.82 2344.60 30.21 2010-11-07 08:59:45.000 311 33403.07 297.81 2344.66 30.21 2010-11-07 08:59:46.000 311 33403.09 297.81 2344.54 30.21 2010-11-07 08:59:47.000 311 33403.13 297.81 2344.64 30.21 2010-11-07 08:59:48.000 311 33403.15 297.87 2344.64 30.21 2010-11-07 08:59:49.000 311 33403.05 297.84 2344.69 30.21 2010-11-07 08:59:50.000 311 33403.05 297.84 2344.65 30.21 2010-11-07 08:59:51.000 311 33403.06 297.84 2344.63 30.21 2010-11-07 08:59:52.000 311 33403.09 297.85 2344.70 30.21 2010-11-07 08:59:53.000 311 33403.00 297.80 2344.63 30.21 2010-11-07 08:59:54.000 311 33403.03 297.84 2344.67 30.21 2010-11-07 08:59:55.000 311 33403.02 297.85 2344.66 30.21 2010-11-07 08:59:56.000 311 33403.00 297.81 2344.63 30.21 2010-11-07 08:59:57.000 311 33403.05 297.88 2344.59 30.21 2010-11-07 08:59:58.000 311 33403.03 297.87 2344.61 30.21 2010-11-07 08:59:59.000 311 33402.97 297.89 2344.60 30.21 2010-11-07 09:00:00.000 311 33403.05 297.87 2344.60 30.21 2010-11-07 09:00:01.000 311 33402.97 297.84 2344.68 30.21 2010-11-07 09:00:02.000 311 33402.94 297.83 2344.72 30.21 2010-11-07 09:00:03.000 311 33402.99 297.85 2344.55 30.21 2010-11-07 09:00:04.000 311 33402.96 297.85 2344.60 30.21 2010-11-07 09:00:05.000 311 33402.90 297.82 2344.68 30.21 2010-11-07 09:00:06.000 311 33402.99 297.89 2344.62 30.21 2010-11-07 09:00:07.000 311 33402.97 297.87 2344.65 30.21 2010-11-07 09:00:08.000 311 33402.93 297.88 2344.65 30.21 2010-11-07 09:00:09.000 311 33403.02 297.87 2344.60 30.21 2010-11-07 09:00:10.000 311 33403.00 297.83 2344.61 30.21 2010-11-07 09:00:11.000 311 33403.00 297.84 2344.68 30.21 2010-11-07 09:00:12.000 311 33403.08 297.85 2344.63 30.21 2010-11-07 09:00:13.000 311 33403.03 297.86 2344.60 30.21 2010-11-07 09:00:14.000 311 33403.04 297.87 2344.62 30.20 2010-11-07 09:00:15.000 311 33403.11 297.81 2344.62 30.21 2010-11-07 09:00:16.000 311 33403.06 297.84 2344.59 30.21 2010-11-07 09:00:17.000 311 33402.94 297.87 2344.66 30.21 2010-11-07 09:00:18.000 311 33403.15 297.90 2344.55 30.21 2010-11-07 09:00:19.000 311 33403.05 297.91 2344.53 30.21 2010-11-07 09:00:20.000 311 33403.04 297.91 2344.56 30.21 2010-11-07 09:00:21.000 311 33403.10 297.85 2344.69 30.21 2010-11-07 09:00:22.000 311 33403.07 297.92 2344.65 30.21 2010-11-07 09:00:23.000 311 33403.11 297.93 2344.61 30.21 2010-11-07 09:00:24.000 311 33403.11 297.89 2344.59 30.21 2010-11-07 09:00:25.000 311 33403.17 297.88 2344.70 30.21 2010-11-07 09:00:26.000 311 33403.00 297.88 2344.67 30.21 2010-11-07 09:00:27.000 311 33403.05 297.91 2344.63 30.21 2010-11-07 09:00:28.000 311 33403.14 297.90 2344.57 30.21 2010-11-07 09:00:29.000 311 33403.06 297.91 2344.60 30.21 2010-11-07 09:00:30.000 311 33403.14 297.91 2344.68 30.21 2010-11-07 09:00:31.000 311 33403.05 297.89 2344.53 30.21 2010-11-07 09:00:32.000 311 33403.13 297.89 2344.57 30.21 2010-11-07 09:00:33.000 311 33403.15 297.88 2344.62 30.21 2010-11-07 09:00:34.000 311 33403.08 297.90 2344.60 30.21 2010-11-07 09:00:35.000 311 33403.00 297.92 2344.51 30.21 2010-11-07 09:00:36.000 311 33403.09 297.88 2344.68 30.21 2010-11-07 09:00:37.000 311 33403.11 297.89 2344.65 30.21 2010-11-07 09:00:38.000 311 33403.09 297.89 2344.60 30.21 2010-11-07 09:00:39.000 311 33403.11 297.87 2344.60 30.21 2010-11-07 09:00:40.000 311 33403.11 297.90 2344.64 30.21 2010-11-07 09:00:41.000 311 33403.14 297.85 2344.55 30.21 2010-11-07 09:00:42.000 311 33403.22 297.89 2344.60 30.21 2010-11-07 09:00:43.000 311 33403.19 297.86 2344.55 30.21 2010-11-07 09:00:44.000 311 33403.15 297.88 2344.57 30.21 2010-11-07 09:00:45.000 311 33403.20 297.89 2344.58 30.21 2010-11-07 09:00:46.000 311 33403.09 297.91 2344.60 30.21 2010-11-07 09:00:47.000 311 33403.17 297.88 2344.65 30.21 2010-11-07 09:00:48.000 311 33403.15 297.86 2344.55 30.21 2010-11-07 09:00:49.000 311 33403.06 297.85 2344.67 30.21 2010-11-07 09:00:50.000 311 33403.12 297.85 2344.64 30.21 2010-11-07 09:00:51.000 311 33403.18 297.87 2344.57 30.21 2010-11-07 09:00:52.000 311 33403.17 297.89 2344.57 30.21 2010-11-07 09:00:53.000 311 33403.11 297.87 2344.56 30.21 2010-11-07 09:00:54.000 311 33403.19 297.90 2344.60 30.21 2010-11-07 09:00:55.000 311 33403.13 297.93 2344.56 30.21 2010-11-07 09:00:56.000 311 33403.08 297.93 2344.55 30.21 2010-11-07 09:00:57.000 311 33403.17 297.93 2344.47 30.21 2010-11-07 09:00:58.000 311 33403.20 297.93 2344.68 30.21 2010-11-07 09:00:59.000 311 33403.26 297.90 2344.62 30.21 2010-11-07 09:01:00.000 311 33403.17 297.91 2344.59 30.21 2010-11-07 09:01:01.000 311 33403.27 297.92 2344.60 30.21 2010-11-07 09:01:02.000 311 33403.20 297.93 2344.58 30.21 2010-11-07 09:01:03.000 311 33403.22 297.95 2344.60 30.21 2010-11-07 09:01:04.000 311 33403.21 297.93 2344.51 30.21 2010-11-07 09:01:05.000 311 33403.22 297.90 2344.65 30.21 2010-11-07 09:01:06.000 311 33403.21 297.93 2344.63 30.21 2010-11-07 09:01:07.000 311 33403.31 297.91 2344.61 30.21 2010-11-07 09:01:08.000 311 33403.24 297.93 2344.55 30.21 2010-11-07 09:01:09.000 311 33403.23 297.91 2344.61 30.21 2010-11-07 09:01:10.000 311 33403.26 297.96 2344.61 30.21 2010-11-07 09:01:11.000 311 33403.22 297.94 2344.69 30.21 2010-11-07 09:01:12.000 311 33403.30 297.93 2344.49 30.21 2010-11-07 09:01:13.000 311 33403.33 297.90 2344.57 30.21 2010-11-07 09:01:14.000 311 33403.27 297.90 2344.63 30.21 2010-11-07 09:01:15.000 311 33403.37 297.91 2344.57 30.21 2010-11-07 09:01:16.000 311 33403.42 297.93 2344.57 30.21 2010-11-07 09:01:17.000 311 33403.24 297.88 2344.56 30.21 2010-11-07 09:01:18.000 311 33403.33 297.91 2344.59 30.21 2010-11-07 09:01:19.000 311 33403.34 297.94 2344.57 30.21 2010-11-07 09:01:20.000 311 33403.29 297.90 2344.57 30.21 2010-11-07 09:01:21.000 311 33403.40 297.91 2344.63 30.20 2010-11-07 09:01:22.000 311 33403.41 297.96 2344.53 30.21 2010-11-07 09:01:23.000 311 33403.45 297.88 2344.57 30.21 2010-11-07 09:01:24.000 311 33403.37 297.86 2344.59 30.21 2010-11-07 09:01:25.000 311 33403.51 297.90 2344.55 30.21 2010-11-07 09:01:26.000 311 33403.40 297.87 2344.43 30.21 2010-11-07 09:01:27.000 311 33403.49 297.86 2344.61 30.21 2010-11-07 09:01:28.000 311 33403.46 297.88 2344.59 30.21 2010-11-07 09:01:29.000 311 33403.43 297.86 2344.53 30.21 2010-11-07 09:01:30.000 311 33403.39 297.85 2344.53 30.21 2010-11-07 09:01:31.000 311 33403.54 297.85 2344.63 30.21 2010-11-07 09:01:32.000 311 33403.47 297.85 2344.62 30.20 2010-11-07 09:01:33.000 311 33403.54 297.83 2344.56 30.21 2010-11-07 09:01:34.000 311 33403.57 297.85 2344.51 30.20 2010-11-07 09:01:35.000 311 33403.54 297.84 2344.46 30.20 2010-11-07 09:01:36.000 311 33403.52 297.80 2344.45 30.21 2010-11-07 09:01:37.000 311 33403.62 297.86 2344.48 30.21 2010-11-07 09:01:38.000 311 33403.53 297.83 2344.35 30.20 2010-11-07 09:01:39.000 311 33403.56 297.79 2344.45 30.20 2010-11-07 09:01:40.000 311 33403.63 297.80 2344.43 30.21 2010-11-07 09:01:41.000 311 33403.69 297.79 2344.38 30.20 2010-11-07 09:01:42.000 311 33403.61 297.80 2344.45 30.20 2010-11-07 09:01:43.000 311 33403.67 297.79 2344.47 30.20 2010-11-07 09:01:44.000 311 33403.57 297.75 2344.50 30.20 2010-11-07 09:01:45.000 311 33403.65 297.78 2344.44 30.20 2010-11-07 09:01:46.000 311 33403.68 297.77 2344.43 30.20 2010-11-07 09:01:47.000 311 33403.64 297.80 2344.44 30.20 2010-11-07 09:01:48.000 311 33403.72 297.77 2344.35 30.20 2010-11-07 09:01:49.000 311 33403.68 297.79 2344.40 30.20 2010-11-07 09:01:50.000 311 33403.61 297.78 2344.42 30.20 2010-11-07 09:01:51.000 311 33403.71 297.76 2344.30 30.20 2010-11-07 09:01:52.000 311 33403.68 297.78 2344.38 30.20 2010-11-07 09:01:53.000 311 33403.62 297.82 2344.37 30.20 2010-11-07 09:01:54.000 311 33403.79 297.81 2344.30 30.20 2010-11-07 09:01:55.000 311 33403.74 297.79 2344.41 30.21 2010-11-07 09:01:56.000 311 33403.72 297.77 2344.44 30.20 2010-11-07 09:01:57.000 311 33403.79 297.81 2344.43 30.21 2010-11-07 09:01:58.000 311 33403.85 297.86 2344.32 30.21 2010-11-07 09:01:59.000 311 33403.82 297.78 2344.39 30.20 2010-11-07 09:02:00.000 311 33403.76 297.82 2344.40 30.20 2010-11-07 09:02:01.000 311 33403.82 297.81 2344.36 30.20 2010-11-07 09:02:02.000 311 33403.76 297.82 2344.26 30.20 2010-11-07 09:02:03.000 311 33403.90 297.82 2344.29 30.20 2010-11-07 09:02:04.000 311 33403.82 297.79 2344.30 30.20 2010-11-07 09:02:05.000 311 33403.79 297.83 2344.26 30.20 2010-11-07 09:02:06.000 311 33403.80 297.75 2344.37 30.20 2010-11-07 09:02:07.000 311 33403.85 297.79 2344.34 30.20 2010-11-07 09:02:08.000 311 33403.85 297.82 2344.32 30.20 2010-11-07 09:02:09.000 311 33403.85 297.76 2344.37 30.20 2010-11-07 09:02:10.000 311 33403.88 297.82 2344.32 30.20 2010-11-07 09:02:11.000 311 33403.88 297.75 2344.32 30.20 2010-11-07 09:02:12.000 311 33403.93 297.78 2344.32 30.20 2010-11-07 09:02:13.000 311 33403.91 297.79 2344.31 30.20 2010-11-07 09:02:14.000 311 33403.90 297.80 2344.31 30.20 2010-11-07 09:02:15.000 311 33403.98 297.74 2344.34 30.20 2010-11-07 09:02:16.000 311 33403.92 297.74 2344.29 30.20 2010-11-07 09:02:17.000 311 33403.92 297.75 2344.32 30.20 2010-11-07 09:02:18.000 311 33404.06 297.74 2344.28 30.20 2010-11-07 09:02:19.000 311 33403.96 297.75 2344.32 30.20 2010-11-07 09:02:20.000 311 33403.99 297.70 2344.26 30.20 2010-11-07 09:02:21.000 311 33404.05 297.71 2344.22 30.20 2010-11-07 09:02:22.000 311 33404.08 297.71 2344.24 30.20 2010-11-07 09:02:23.000 311 33404.04 297.77 2344.31 30.20 2010-11-07 09:02:24.000 311 33404.08 297.70 2344.22 30.20 2010-11-07 09:02:25.000 311 33404.05 297.74 2344.29 30.20 2010-11-07 09:02:26.000 311 33404.12 297.72 2344.30 30.20 2010-11-07 09:02:27.000 311 33404.14 297.69 2344.22 30.20 2010-11-07 09:02:28.000 311 33404.20 297.66 2344.24 30.20 2010-11-07 09:02:29.000 311 33404.07 297.67 2344.20 30.20 2010-11-07 09:02:30.000 311 33404.18 297.68 2344.34 30.20 2010-11-07 09:02:31.000 311 33404.17 297.68 2344.18 30.20 2010-11-07 09:02:32.000 311 33404.17 297.67 2344.13 30.20 2010-11-07 09:02:33.000 311 33404.20 297.68 2344.23 30.20 2010-11-07 09:02:34.000 311 33404.18 297.64 2344.17 30.20 2010-11-07 09:02:35.000 311 33404.23 297.67 2344.19 30.20 2010-11-07 09:02:36.000 311 33404.16 297.69 2344.22 30.20 2010-11-07 09:02:37.000 311 33404.27 297.66 2344.10 30.20 2010-11-07 09:02:38.000 311 33404.17 297.65 2344.08 30.20 2010-11-07 09:02:39.000 311 33404.23 297.67 2344.18 30.20 2010-11-07 09:02:40.000 311 33404.14 297.67 2344.14 30.20 2010-11-07 09:02:41.000 311 33404.17 297.64 2344.17 30.20 2010-11-07 09:02:42.000 311 33404.32 297.69 2344.09 30.20 2010-11-07 09:02:43.000 311 33404.15 297.68 2344.10 30.20 2010-11-07 09:02:44.000 311 33404.23 297.65 2344.10 30.20 2010-11-07 09:02:45.000 311 33404.23 297.64 2344.13 30.20 2010-11-07 09:02:46.000 311 33404.30 297.69 2344.06 30.20 2010-11-07 09:02:47.000 311 33404.29 297.65 2344.07 30.20 2010-11-07 09:02:48.000 311 33404.22 297.65 2344.10 30.20 2010-11-07 09:02:49.000 311 33404.35 297.64 2344.06 30.20 2010-11-07 09:02:50.000 311 33404.35 297.64 2344.02 30.20 2010-11-07 09:02:51.000 311 33404.32 297.64 2344.07 30.20 2010-11-07 09:02:52.000 311 33404.29 297.69 2344.02 30.20 2010-11-07 09:02:53.000 311 33404.30 297.64 2344.00 30.20 2010-11-07 09:02:54.000 311 33404.29 297.64 2344.15 30.20 2010-11-07 09:02:55.000 311 33404.36 297.68 2344.04 30.20 2010-11-07 09:02:56.000 311 33404.40 297.67 2344.01 30.20 2010-11-07 09:02:57.000 311 33404.36 297.65 2344.06 30.20 2010-11-07 09:02:58.000 311 33404.42 297.67 2344.02 30.20 2010-11-07 09:02:59.000 311 33404.43 297.69 2344.04 30.20 2010-11-07 09:03:00.000 311 33404.43 297.66 2343.95 30.20 2010-11-07 09:03:01.000 311 33404.37 297.65 2343.90 30.20 2010-11-07 09:03:02.000 311 33404.38 297.65 2343.86 30.20 2010-11-07 09:03:03.000 311 33404.46 297.65 2343.96 30.20 2010-11-07 09:03:04.000 311 33404.48 297.63 2344.08 30.20 2010-11-07 09:03:05.000 311 33404.36 297.65 2344.04 30.20 2010-11-07 09:03:06.000 311 33404.44 297.69 2344.07 30.20 2010-11-07 09:03:07.000 311 33404.55 297.65 2343.99 30.20 2010-11-07 09:03:08.000 311 33404.51 297.63 2343.99 30.20 2010-11-07 09:03:09.000 311 33404.51 297.60 2344.00 30.20 2010-11-07 09:03:10.000 311 33404.54 297.62 2344.04 30.20 2010-11-07 09:03:11.000 311 33404.58 297.66 2344.06 30.20 2010-11-07 09:03:12.000 311 33404.50 297.63 2343.99 30.20 2010-11-07 09:03:13.000 311 33404.60 297.59 2344.03 30.20 2010-11-07 09:03:14.000 311 33404.59 297.62 2343.97 30.20 2010-11-07 09:03:15.000 311 33404.63 297.64 2343.88 30.20 2010-11-07 09:03:16.000 311 33404.63 297.66 2343.96 30.20 2010-11-07 09:03:17.000 311 33404.59 297.62 2343.94 30.20 2010-11-07 09:03:18.000 311 33404.61 297.62 2343.97 30.20 2010-11-07 09:03:19.000 311 33404.61 297.62 2343.95 30.20 2010-11-07 09:03:20.000 311 33404.61 297.59 2343.94 30.20 2010-11-07 09:03:21.000 311 33404.69 297.61 2343.97 30.20 2010-11-07 09:03:22.000 311 33404.66 297.61 2343.93 30.20 2010-11-07 09:03:23.000 311 33404.66 297.57 2343.95 30.20 2010-11-07 09:03:24.000 311 33404.63 297.59 2343.97 30.20 2010-11-07 09:03:25.000 311 33404.67 297.58 2344.00 30.20 2010-11-07 09:03:26.000 311 33404.76 297.59 2344.07 30.20 2010-11-07 09:03:27.000 311 33404.74 297.60 2343.91 30.20 2010-11-07 09:03:28.000 311 33404.66 297.63 2343.87 30.20 2010-11-07 09:03:29.000 311 33404.70 297.54 2343.92 30.20 2010-11-07 09:03:30.000 311 33404.76 297.56 2343.92 30.20 2010-11-07 09:03:31.000 311 33404.75 297.58 2343.93 30.20 2010-11-07 09:03:32.000 311 33404.69 297.56 2343.93 30.20 2010-11-07 09:03:33.000 311 33404.79 297.60 2343.85 30.20 2010-11-07 09:03:34.000 311 33404.74 297.59 2343.86 30.20 2010-11-07 09:03:35.000 311 33404.76 297.58 2343.95 30.20 2010-11-07 09:03:36.000 311 33404.85 297.53 2343.83 30.20 2010-11-07 09:03:37.000 311 33404.88 297.54 2343.82 30.20 2010-11-07 09:03:38.000 311 33404.76 297.56 2343.86 30.20 2010-11-07 09:03:39.000 311 33404.87 297.54 2343.91 30.20 2010-11-07 09:03:40.000 311 33404.82 297.56 2343.89 30.20 2010-11-07 09:03:41.000 311 33404.79 297.51 2343.94 30.20 2010-11-07 09:03:42.000 311 33404.78 297.57 2343.84 30.20 2010-11-07 09:03:43.000 311 33404.83 297.54 2343.74 30.20 2010-11-07 09:03:44.000 311 33404.77 297.52 2343.75 30.20 2010-11-07 09:03:45.000 311 33404.92 297.54 2343.82 30.20 2010-11-07 09:03:46.000 311 33404.88 297.54 2343.85 30.20 2010-11-07 09:03:47.000 311 33404.86 297.55 2343.85 30.20 2010-11-07 09:03:48.000 311 33404.80 297.59 2343.88 30.20 2010-11-07 09:03:49.000 311 33404.93 297.58 2343.82 30.20 2010-11-07 09:03:50.000 311 33404.85 297.57 2343.86 30.20 2010-11-07 09:03:51.000 311 33404.88 297.56 2343.82 30.20 2010-11-07 09:03:52.000 311 33404.89 297.52 2343.81 30.20 2010-11-07 09:03:53.000 311 33404.92 297.53 2343.85 30.20 2010-11-07 09:03:54.000 311 33404.88 297.53 2343.79 30.20 2010-11-07 09:03:55.000 311 33404.99 297.51 2343.87 30.20 2010-11-07 09:03:56.000 311 33405.00 297.53 2343.80 30.20 2010-11-07 09:03:57.000 311 33404.98 297.49 2343.84 30.20 2010-11-07 09:03:58.000 311 33404.98 297.52 2343.78 30.20 2010-11-07 09:03:59.000 311 33405.07 297.49 2343.78 30.20 2010-11-07 09:04:00.000 311 33404.96 297.53 2343.75 30.20 2010-11-07 09:04:01.000 311 33405.06 297.53 2343.86 30.20 2010-11-07 09:04:02.000 311 33405.08 297.52 2343.82 30.20 2010-11-07 09:04:03.000 311 33404.96 297.55 2343.76 30.20 2010-11-07 09:04:04.000 311 33404.96 297.55 2343.81 30.20 2010-11-07 09:04:05.000 311 33404.98 297.52 2343.73 30.20 2010-11-07 09:04:06.000 311 33405.09 297.55 2343.84 30.20 2010-11-07 09:04:07.000 311 33405.11 297.53 2343.73 30.20 2010-11-07 09:04:08.000 311 33405.10 297.51 2343.69 30.20 2010-11-07 09:04:09.000 311 33405.00 297.52 2343.78 30.20 2010-11-07 09:04:10.000 311 33405.07 297.51 2343.71 30.20 2010-11-07 09:04:11.000 311 33405.03 297.50 2343.75 30.20 2010-11-07 09:04:12.000 311 33405.14 297.50 2343.72 30.20 2010-11-07 09:04:13.000 311 33405.00 297.55 2343.72 30.20 2010-11-07 09:04:14.000 311 33404.98 297.50 2343.72 30.20 2010-11-07 09:04:15.000 311 33405.07 297.53 2343.69 30.20 2010-11-07 09:04:16.000 311 33405.08 297.50 2343.72 30.20 2010-11-07 09:04:17.000 311 33405.13 297.51 2343.74 30.20 2010-11-07 09:04:18.000 311 33405.08 297.53 2343.77 30.20 2010-11-07 09:04:19.000 311 33405.10 297.52 2343.66 30.20 2010-11-07 09:04:20.000 311 33405.13 297.52 2343.70 30.20 2010-11-07 09:04:21.000 311 33405.11 297.54 2343.72 30.20 2010-11-07 09:04:22.000 311 33405.14 297.50 2343.68 30.20 2010-11-07 09:04:23.000 311 33405.17 297.51 2343.70 30.20 2010-11-07 09:04:24.000 311 33405.11 297.51 2343.80 30.20 2010-11-07 09:04:25.000 311 33405.11 297.47 2343.70 30.20 2010-11-07 09:04:26.000 311 33405.15 297.47 2343.70 30.20 2010-11-07 09:04:27.000 311 33405.17 297.49 2343.77 30.20 2010-11-07 09:04:28.000 311 33405.19 297.48 2343.72 30.20 2010-11-07 09:04:29.000 311 33405.20 297.50 2343.70 30.20 2010-11-07 09:04:30.000 311 33405.26 297.51 2343.74 30.20 2010-11-07 09:04:31.000 311 33405.17 297.48 2343.68 30.20 2010-11-07 09:04:32.000 311 33405.22 297.47 2343.71 30.20 2010-11-07 09:04:33.000 311 33405.17 297.43 2343.69 30.20 2010-11-07 09:04:34.000 311 33405.19 297.50 2343.71 30.20 2010-11-07 09:04:35.000 311 33405.23 297.48 2343.62 30.20 2010-11-07 09:04:36.000 311 33405.20 297.46 2343.65 30.20 2010-11-07 09:04:37.000 311 33405.22 297.48 2343.72 30.20 2010-11-07 09:04:38.000 311 33405.25 297.49 2343.70 30.20 2010-11-07 09:04:39.000 311 33405.31 297.46 2343.67 30.20 2010-11-07 09:04:40.000 311 33405.32 297.42 2343.62 30.20 2010-11-07 09:04:41.000 311 33405.22 297.42 2343.66 30.20 2010-11-07 09:04:42.000 311 33405.33 297.45 2343.66 30.20 2010-11-07 09:04:43.000 311 33405.32 297.46 2343.66 30.20 2010-11-07 09:04:44.000 311 33405.32 297.44 2343.70 30.20 2010-11-07 09:04:45.000 311 33405.29 297.46 2343.54 30.20 2010-11-07 09:04:46.000 311 33405.26 297.41 2343.57 30.20 2010-11-07 09:04:47.000 311 33405.38 297.41 2343.73 30.20 2010-11-07 09:04:48.000 311 33405.38 297.40 2343.59 30.20 2010-11-07 09:04:49.000 311 33405.35 297.39 2343.64 30.20 2010-11-07 09:04:50.000 311 33405.37 297.39 2343.59 30.20 2010-11-07 09:04:51.000 311 33405.39 297.43 2343.55 30.20 2010-11-07 09:04:52.000 311 33405.47 297.41 2343.66 30.20 2010-11-07 09:04:53.000 311 33405.38 297.45 2343.53 30.20 2010-11-07 09:04:54.000 311 33405.49 297.40 2343.62 30.20 2010-11-07 09:04:55.000 311 33405.63 297.40 2343.53 30.20 2010-11-07 09:04:56.000 311 33405.48 297.41 2343.55 30.20 2010-11-07 09:04:57.000 311 33405.47 297.42 2343.62 30.20 2010-11-07 09:04:58.000 311 33405.53 297.36 2343.59 30.20 2010-11-07 09:04:59.000 311 33405.53 297.40 2343.55 30.20 2010-11-07 09:05:00.000 311 33405.60 297.34 2343.52 30.20 2010-11-07 09:05:01.000 311 33405.52 297.39 2343.53 30.20 2010-11-07 09:05:02.000 311 33405.60 297.34 2343.57 30.20 2010-11-07 09:05:03.000 311 33405.56 297.37 2343.57 30.20 2010-11-07 09:05:04.000 311 33405.52 297.33 2343.47 30.20 2010-11-07 09:05:05.000 311 33405.56 297.32 2343.46 30.20 2010-11-07 09:05:06.000 311 33405.59 297.40 2343.50 30.20 2010-11-07 09:05:07.000 311 33405.67 297.35 2343.54 30.20 2010-11-07 09:05:08.000 311 33405.56 297.36 2343.53 30.20 2010-11-07 09:05:09.000 311 33405.64 297.33 2343.60 30.20 2010-11-07 09:05:10.000 311 33405.71 297.38 2343.46 30.20 2010-11-07 09:05:11.000 311 33405.63 297.36 2343.48 30.20 2010-11-07 09:05:12.000 311 33405.65 297.36 2343.44 30.20 2010-11-07 09:05:13.000 311 33405.57 297.34 2343.45 30.20 2010-11-07 09:05:14.000 311 33405.61 297.36 2343.53 30.20 2010-11-07 09:05:15.000 311 33405.71 297.33 2343.53 30.20 2010-11-07 09:05:16.000 311 33405.69 297.34 2343.48 30.20 2010-11-07 09:05:17.000 311 33405.64 297.32 2343.53 30.20 2010-11-07 09:05:18.000 311 33405.73 297.33 2343.48 30.20 2010-11-07 09:05:19.000 311 33405.64 297.29 2343.47 30.20 2010-11-07 09:05:20.000 311 33405.75 297.32 2343.48 30.20 2010-11-07 09:05:21.000 311 33405.75 297.28 2343.53 30.20 2010-11-07 09:05:22.000 311 33405.76 297.30 2343.48 30.20 2010-11-07 09:05:23.000 311 33405.78 297.31 2343.49 30.20 2010-11-07 09:05:24.000 311 33405.65 297.26 2343.44 30.20 2010-11-07 09:05:25.000 311 33405.78 297.27 2343.48 30.20 2010-11-07 09:05:26.000 311 33405.78 297.32 2343.43 30.20 2010-11-07 09:05:27.000 311 33405.76 297.30 2343.45 30.20 2010-11-07 09:05:28.000 311 33405.79 297.31 2343.52 30.20 2010-11-07 09:05:29.000 311 33405.79 297.26 2343.47 30.20 2010-11-07 09:05:30.000 311 33405.71 297.28 2343.47 30.20 2010-11-07 09:05:31.000 311 33405.78 297.23 2343.45 30.20 2010-11-07 09:05:32.000 311 33405.89 297.26 2343.44 30.20 2010-11-07 09:05:33.000 311 33405.87 297.26 2343.44 30.20 2010-11-07 09:05:34.000 311 33405.85 297.30 2343.41 30.20 2010-11-07 09:05:35.000 311 33405.89 297.27 2343.45 30.20 2010-11-07 09:05:36.000 311 33405.91 297.30 2343.47 30.20 2010-11-07 09:05:37.000 311 33405.97 297.34 2343.42 30.20 2010-11-07 09:05:38.000 311 33405.95 297.25 2343.43 30.20 2010-11-07 09:05:39.000 311 33405.99 297.26 2343.43 30.20 2010-11-07 09:05:40.000 311 33406.02 297.31 2343.47 30.20 2010-11-07 09:05:41.000 311 33406.00 297.31 2343.43 30.20 2010-11-07 09:05:42.000 311 33405.90 297.26 2343.40 30.20 2010-11-07 09:05:43.000 311 33405.94 297.26 2343.34 30.20 2010-11-07 09:05:44.000 311 33406.07 297.25 2343.27 30.20 2010-11-07 09:05:45.000 311 33405.96 297.23 2343.34 30.20 2010-11-07 09:05:46.000 311 33405.99 297.29 2343.40 30.20 2010-11-07 09:05:47.000 311 33406.04 297.23 2343.29 30.20 2010-11-07 09:05:48.000 311 33405.98 297.26 2343.28 30.20 2010-11-07 09:05:49.000 311 33406.10 297.22 2343.35 30.20 2010-11-07 09:05:50.000 311 33405.97 297.25 2343.29 30.20 2010-11-07 09:05:51.000 311 33406.06 297.23 2343.28 30.20 2010-11-07 09:05:52.000 311 33406.04 297.21 2343.25 30.20 2010-11-07 09:05:53.000 311 33406.10 297.20 2343.33 30.20 2010-11-07 09:05:54.000 311 33406.06 297.20 2343.29 30.20 2010-11-07 09:05:55.000 311 33406.06 297.22 2343.29 30.20 2010-11-07 09:05:56.000 311 33406.08 297.19 2343.26 30.20 2010-11-07 09:05:57.000 311 33406.14 297.19 2343.25 30.20 2010-11-07 09:05:58.000 311 33406.16 297.19 2343.26 30.20 2010-11-07 09:05:59.000 311 33406.12 297.21 2343.32 30.20 2010-11-07 09:06:00.000 311 33406.10 297.25 2343.22 30.20 2010-11-07 09:06:01.000 311 33406.14 297.20 2343.24 30.20 2010-11-07 09:06:02.000 311 33406.15 297.23 2343.26 30.20 2010-11-07 09:06:03.000 311 33406.13 297.18 2343.23 30.20 2010-11-07 09:06:04.000 311 33406.19 297.21 2343.17 30.20 2010-11-07 09:06:05.000 311 33406.22 297.19 2343.24 30.20 2010-11-07 09:06:06.000 311 33406.21 297.17 2343.26 30.20 2010-11-07 09:06:07.000 311 33406.24 297.21 2343.25 30.20 2010-11-07 09:06:08.000 311 33406.21 297.20 2343.20 30.20 2010-11-07 09:06:09.000 311 33406.28 297.17 2343.19 30.20 2010-11-07 09:06:10.000 311 33406.16 297.19 2343.13 30.20 2010-11-07 09:06:11.000 311 33406.22 297.16 2343.17 30.20 2010-11-07 09:06:12.000 311 33406.22 297.20 2343.30 30.20 2010-11-07 09:06:13.000 311 33406.29 297.18 2343.23 30.20 2010-11-07 09:06:14.000 311 33406.30 297.19 2343.22 30.20 2010-11-07 09:06:15.000 311 33406.27 297.21 2343.14 30.20 2010-11-07 09:06:16.000 311 33406.32 297.17 2343.20 30.20 2010-11-07 09:06:17.000 311 33406.31 297.19 2343.20 30.20 2010-11-07 09:06:18.000 311 33406.35 297.19 2343.23 30.20 2010-11-07 09:06:19.000 311 33406.29 297.16 2343.22 30.20 2010-11-07 09:06:20.000 311 33406.44 297.14 2343.24 30.20 2010-11-07 09:06:21.000 311 33406.39 297.18 2343.28 30.20 2010-11-07 09:06:22.000 311 33406.37 297.12 2343.11 30.20 2010-11-07 09:06:23.000 311 33406.44 297.16 2343.16 30.20 2010-11-07 09:06:24.000 311 33406.36 297.17 2343.21 30.20 2010-11-07 09:06:25.000 311 33406.34 297.15 2343.23 30.20 2010-11-07 09:06:26.000 311 33406.41 297.16 2343.16 30.20 2010-11-07 09:06:27.000 311 33406.43 297.14 2343.14 30.20 2010-11-07 09:06:28.000 311 33406.43 297.07 2343.14 30.20 2010-11-07 09:06:29.000 311 33406.42 297.08 2343.09 30.20 2010-11-07 09:06:30.000 311 33406.49 297.08 2343.15 30.20 2010-11-07 09:06:31.000 311 33406.50 297.15 2343.07 30.20 2010-11-07 09:06:32.000 311 33406.49 297.12 2343.19 30.20 2010-11-07 09:06:33.000 311 33406.47 297.09 2343.14 30.20 2010-11-07 09:06:34.000 311 33406.48 297.07 2343.19 30.20 2010-11-07 09:06:35.000 311 33406.50 297.08 2343.14 30.20 2010-11-07 09:06:36.000 311 33406.44 297.06 2343.09 30.20 2010-11-07 09:06:37.000 311 33406.56 297.04 2343.11 30.20 2010-11-07 09:06:38.000 311 33406.65 297.10 2343.07 30.20 2010-11-07 09:06:39.000 311 33406.54 297.11 2343.09 30.20 2010-11-07 09:06:40.000 311 33406.57 297.04 2343.11 30.20 2010-11-07 09:06:41.000 311 33406.53 297.03 2343.11 30.20 2010-11-07 09:06:42.000 311 33406.57 297.08 2343.08 30.20 2010-11-07 09:06:43.000 311 33406.63 297.08 2343.10 30.20 2010-11-07 09:06:44.000 311 33406.63 297.08 2343.13 30.20 2010-11-07 09:06:45.000 311 33406.60 297.08 2343.08 30.20 2010-11-07 09:06:46.000 311 33406.69 297.05 2343.05 30.20 2010-11-07 09:06:47.000 311 33406.75 297.04 2343.05 30.20 2010-11-07 09:06:48.000 311 33406.75 297.05 2342.99 30.20 2010-11-07 09:06:49.000 311 33406.62 297.06 2343.09 30.20 2010-11-07 09:06:50.000 311 33406.74 297.00 2343.03 30.20 2010-11-07 09:06:51.000 311 33406.72 297.03 2343.00 30.20 2010-11-07 09:06:52.000 311 33406.77 297.01 2343.04 30.20 2010-11-07 09:06:53.000 311 33406.77 297.02 2343.11 30.20 2010-11-07 09:06:54.000 311 33406.69 296.99 2343.01 30.20 2010-11-07 09:06:55.000 311 33406.81 297.01 2342.97 30.20 2010-11-07 09:06:56.000 311 33406.76 296.97 2343.02 30.20 2010-11-07 09:06:57.000 311 33406.82 296.98 2342.92 30.20 2010-11-07 09:06:58.000 311 33406.84 296.98 2343.02 30.20 2010-11-07 09:06:59.000 311 33406.91 296.97 2343.04 30.20 2010-11-07 09:07:00.000 311 33406.91 296.95 2342.98 30.20 2010-11-07 09:07:01.000 311 33406.85 296.97 2342.99 30.20 2010-11-07 09:07:02.000 311 33407.03 296.98 2343.01 30.20 2010-11-07 09:07:03.000 311 33406.99 296.98 2342.99 30.20 2010-11-07 09:07:04.000 311 33406.94 296.93 2342.91 30.20 2010-11-07 09:07:05.000 311 33406.98 296.92 2342.94 30.20 2010-11-07 09:07:06.000 311 33406.97 296.97 2343.06 30.20 2010-11-07 09:07:07.000 311 33407.00 296.89 2343.01 30.20 2010-11-07 09:07:08.000 311 33407.06 296.92 2342.90 30.20 2010-11-07 09:07:09.000 311 33407.04 296.92 2342.94 30.20 2010-11-07 09:07:10.000 311 33407.03 296.94 2342.83 30.20 2010-11-07 09:07:11.000 311 33407.15 296.89 2342.89 30.20 2010-11-07 09:07:12.000 311 33407.07 296.92 2342.91 30.20 2010-11-07 09:07:13.000 311 33407.02 296.90 2342.95 30.20 2010-11-07 09:07:14.000 311 33407.24 296.89 2342.90 30.20 2010-11-07 09:07:15.000 311 33407.17 296.89 2342.89 30.20 2010-11-07 09:07:16.000 311 33407.12 296.87 2342.87 30.20 2010-11-07 09:07:17.000 311 33407.06 296.88 2342.90 30.20 2010-11-07 09:07:18.000 311 33407.04 296.85 2342.97 30.20 2010-11-07 09:07:19.000 311 33407.21 296.87 2342.83 30.20 2010-11-07 09:07:20.000 311 33407.25 296.87 2342.79 30.20 2010-11-07 09:07:21.000 311 33407.19 296.87 2342.83 30.20 2010-11-07 09:07:22.000 311 33407.21 296.84 2342.89 30.20 2010-11-07 09:07:23.000 311 33407.16 296.82 2342.85 30.20 2010-11-07 09:07:24.000 311 33407.11 296.83 2342.79 30.20 2010-11-07 09:07:25.000 311 33407.26 296.86 2342.80 30.20 2010-11-07 09:07:26.000 311 33407.29 296.83 2342.79 30.20 2010-11-07 09:07:27.000 311 33407.24 296.82 2342.74 30.20 2010-11-07 09:07:28.000 311 33407.33 296.83 2342.85 30.20 2010-11-07 09:07:29.000 311 33407.27 296.79 2342.80 30.20 2010-11-07 09:07:30.000 311 33407.32 296.85 2342.82 30.20 2010-11-07 09:07:31.000 311 33407.31 296.82 2342.83 30.20 2010-11-07 09:07:32.000 311 33407.36 296.81 2342.79 30.20 2010-11-07 09:07:33.000 311 33407.31 296.80 2342.74 30.20 2010-11-07 09:07:34.000 311 33407.38 296.78 2342.79 30.20 2010-11-07 09:07:35.000 311 33407.43 296.79 2342.86 30.20 2010-11-07 09:07:36.000 311 33407.33 296.80 2342.82 30.20 2010-11-07 09:07:37.000 311 33407.38 296.77 2342.78 30.20 2010-11-07 09:07:38.000 311 33407.46 296.77 2342.83 30.20 2010-11-07 09:07:39.000 311 33407.40 296.76 2342.80 30.20 2010-11-07 09:07:40.000 311 33407.44 296.77 2342.73 30.20 2010-11-07 09:07:41.000 311 33407.43 296.77 2342.74 30.20 2010-11-07 09:07:42.000 311 33407.55 296.74 2342.74 30.20 2010-11-07 09:07:43.000 311 33407.44 296.75 2342.62 30.20 2010-11-07 09:07:44.000 311 33407.55 296.78 2342.73 30.20 2010-11-07 09:07:45.000 311 33407.47 296.78 2342.67 30.20 2010-11-07 09:07:46.000 311 33407.52 296.74 2342.72 30.20 2010-11-07 09:07:47.000 311 33407.53 296.76 2342.68 30.20 2010-11-07 09:07:48.000 311 33407.61 296.73 2342.70 30.20 2010-11-07 09:07:49.000 311 33407.56 296.73 2342.73 30.20 2010-11-07 09:07:50.000 311 33407.55 296.70 2342.64 30.20 2010-11-07 09:07:51.000 311 33407.61 296.71 2342.60 30.20 2010-11-07 09:07:52.000 311 33407.59 296.72 2342.64 30.20 2010-11-07 09:07:53.000 311 33407.57 296.70 2342.67 30.20 2010-11-07 09:07:54.000 311 33407.55 296.71 2342.69 30.20 2010-11-07 09:07:55.000 311 33407.71 296.70 2342.63 30.20 2010-11-07 09:07:56.000 311 33407.73 296.69 2342.62 30.20 2010-11-07 09:07:57.000 311 33407.70 296.68 2342.57 30.20 2010-11-07 09:07:58.000 311 33407.67 296.69 2342.61 30.20 2010-11-07 09:07:59.000 311 33407.65 296.69 2342.61 30.20 2010-11-07 09:08:00.000 311 33407.67 296.69 2342.54 30.20 2010-11-07 09:08:01.000 311 33407.71 296.70 2342.61 30.20 2010-11-07 09:08:02.000 311 33407.81 296.64 2342.61 30.20 2010-11-07 09:08:03.000 311 33407.68 296.64 2342.62 30.20 2010-11-07 09:08:04.000 311 33407.79 296.69 2342.55 30.20 2010-11-07 09:08:05.000 311 33407.77 296.69 2342.63 30.20 2010-11-07 09:08:06.000 311 33407.77 296.63 2342.58 30.20 2010-11-07 09:08:07.000 311 33407.84 296.66 2342.60 30.20 2010-11-07 09:08:08.000 311 33407.77 296.63 2342.54 30.20 2010-11-07 09:08:09.000 311 33407.79 296.61 2342.52 30.20 2010-11-07 09:08:10.000 311 33407.77 296.62 2342.54 30.20 2010-11-07 09:08:11.000 311 33407.86 296.67 2342.57 30.20 2010-11-07 09:08:12.000 311 33407.86 296.63 2342.61 30.20 2010-11-07 09:08:13.000 311 33407.89 296.62 2342.51 30.20 2010-11-07 09:08:14.000 311 33407.79 296.65 2342.60 30.20 2010-11-07 09:08:15.000 311 33407.89 296.61 2342.55 30.20 2010-11-07 09:08:16.000 311 33407.89 296.63 2342.49 30.20 2010-11-07 09:08:17.000 311 33407.91 296.63 2342.51 30.20 2010-11-07 09:08:18.000 311 33407.97 296.61 2342.47 30.20 2010-11-07 09:08:19.000 311 33407.84 296.60 2342.58 30.20 2010-11-07 09:08:20.000 311 33407.87 296.61 2342.47 30.20 2010-11-07 09:08:21.000 311 33407.96 296.58 2342.37 30.20 2010-11-07 09:08:22.000 311 33408.05 296.63 2342.54 30.20 2010-11-07 09:08:23.000 311 33407.97 296.60 2342.47 30.20 2010-11-07 09:08:24.000 311 33408.05 296.63 2342.47 30.20 2010-11-07 09:08:25.000 311 33407.94 296.60 2342.46 30.20 2010-11-07 09:08:26.000 311 33407.83 296.61 2342.49 30.20 2010-11-07 09:08:27.000 311 33407.97 296.60 2342.45 30.20 2010-11-07 09:08:28.000 311 33408.02 296.64 2342.46 30.20 2010-11-07 09:08:29.000 311 33408.00 296.61 2342.39 30.20 2010-11-07 09:08:30.000 311 33407.92 296.60 2342.42 30.20 2010-11-07 09:08:31.000 311 33408.00 296.61 2342.48 30.20 2010-11-07 09:08:32.000 311 33408.03 296.61 2342.46 30.20 2010-11-07 09:08:33.000 311 33408.04 296.63 2342.39 30.20 2010-11-07 09:08:34.000 311 33408.08 296.60 2342.35 30.20 2010-11-07 09:08:35.000 311 33408.13 296.56 2342.37 30.20 2010-11-07 09:08:36.000 311 33408.02 296.57 2342.33 30.20 2010-11-07 09:08:37.000 311 33408.05 296.58 2342.34 30.20 2010-11-07 09:08:38.000 311 33408.08 296.57 2342.32 30.20 2010-11-07 09:08:39.000 311 33408.13 296.59 2342.30 30.20 2010-11-07 09:08:40.000 311 33408.05 296.58 2342.39 30.20 2010-11-07 09:08:41.000 311 33408.15 296.58 2342.42 30.20 2010-11-07 09:08:42.000 311 33408.06 296.61 2342.32 30.20 2010-11-07 09:08:43.000 311 33408.08 296.62 2342.33 30.20 2010-11-07 09:08:44.000 311 33408.12 296.59 2342.36 30.20 2010-11-07 09:08:45.000 311 33408.11 296.56 2342.41 30.20 2010-11-07 09:08:46.000 311 33408.13 296.57 2342.51 30.20 2010-11-07 09:08:47.000 311 33408.13 296.59 2342.39 30.20 2010-11-07 09:08:48.000 311 33408.09 296.59 2342.40 30.20 2010-11-07 09:08:49.000 311 33408.12 296.56 2342.36 30.20 2010-11-07 09:08:50.000 311 33408.14 296.57 2342.41 30.20 2010-11-07 09:08:51.000 311 33408.13 296.57 2342.37 30.20 2010-11-07 09:08:52.000 311 33408.25 296.56 2342.36 30.20 2010-11-07 09:08:53.000 311 33408.12 296.54 2342.35 30.20 2010-11-07 09:08:54.000 311 33408.17 296.52 2342.25 30.20 2010-11-07 09:08:55.000 311 33408.17 296.54 2342.39 30.20 2010-11-07 09:08:56.000 311 33408.17 296.53 2342.35 30.20 2010-11-07 09:08:57.000 311 33408.20 296.51 2342.39 30.20 2010-11-07 09:08:58.000 311 33408.18 296.53 2342.30 30.20 2010-11-07 09:08:59.000 311 33408.15 296.59 2342.44 30.20 2010-11-07 09:09:00.000 311 33408.12 296.53 2342.28 30.20 2010-11-07 09:09:01.000 311 33408.18 296.54 2342.36 30.20 2010-11-07 09:09:02.000 311 33408.15 296.55 2342.33 30.20 2010-11-07 09:09:03.000 311 33408.20 296.51 2342.36 30.20 2010-11-07 09:09:04.000 311 33408.28 296.51 2342.29 30.20 2010-11-07 09:09:05.000 311 33408.26 296.51 2342.36 30.20 2010-11-07 09:09:06.000 311 33408.26 296.52 2342.30 30.20 2010-11-07 09:09:07.000 311 33408.24 296.54 2342.34 30.20 2010-11-07 09:09:08.000 311 33408.20 296.53 2342.38 30.20 2010-11-07 09:09:09.000 311 33408.22 296.53 2342.36 30.20 2010-11-07 09:09:10.000 311 33408.16 296.51 2342.30 30.20 2010-11-07 09:09:11.000 311 33408.23 296.52 2342.29 30.20 2010-11-07 09:09:12.000 311 33408.25 296.52 2342.30 30.20 2010-11-07 09:09:13.000 311 33408.16 296.50 2342.28 30.20 2010-11-07 09:09:14.000 311 33408.33 296.50 2342.33 30.20 2010-11-07 09:09:15.000 311 33408.22 296.51 2342.35 30.20 2010-11-07 09:09:16.000 311 33408.24 296.50 2342.33 30.20 2010-11-07 09:09:17.000 311 33408.29 296.49 2342.26 30.20 2010-11-07 09:09:18.000 311 33408.30 296.50 2342.29 30.20 2010-11-07 09:09:19.000 311 33408.20 296.52 2342.25 30.20 2010-11-07 09:09:20.000 311 33408.25 296.51 2342.29 30.20 2010-11-07 09:09:21.000 311 33408.32 296.48 2342.27 30.20 2010-11-07 09:09:22.000 311 33408.33 296.54 2342.39 30.20 2010-11-07 09:09:23.000 311 33408.24 296.52 2342.36 30.20 2010-11-07 09:09:24.000 311 33408.29 296.48 2342.33 30.20 2010-11-07 09:09:25.000 311 33408.20 296.53 2342.39 30.20 2010-11-07 09:09:26.000 311 33408.22 296.52 2342.36 30.20 2010-11-07 09:09:27.000 311 33408.23 296.48 2342.30 30.20 2010-11-07 09:09:28.000 311 33408.28 296.56 2342.29 30.20 2010-11-07 09:09:29.000 311 33408.28 296.53 2342.38 30.20 2010-11-07 09:09:30.000 311 33408.35 296.50 2342.35 30.20 2010-11-07 09:09:31.000 311 33408.19 296.53 2342.34 30.20 2010-11-07 09:09:32.000 311 33408.30 296.51 2342.27 30.20 2010-11-07 09:09:33.000 311 33408.27 296.49 2342.32 30.20 2010-11-07 09:09:34.000 311 33408.30 296.52 2342.46 30.20 2010-11-07 09:09:35.000 311 33408.29 296.52 2342.42 30.20 2010-11-07 09:09:36.000 311 33408.30 296.52 2342.40 30.20 2010-11-07 09:09:37.000 311 33408.29 296.56 2342.39 30.20 2010-11-07 09:09:38.000 311 33408.27 296.54 2342.40 30.20 2010-11-07 09:09:39.000 311 33408.30 296.56 2342.43 30.20 2010-11-07 09:09:40.000 311 33408.38 296.49 2342.39 30.20 2010-11-07 09:09:41.000 311 33408.37 296.49 2342.40 30.20 2010-11-07 09:09:42.000 311 33408.41 296.53 2342.42 30.20 2010-11-07 09:09:43.000 311 33408.33 296.51 2342.51 30.20 2010-11-07 09:09:44.000 311 33408.40 296.46 2342.35 30.20 2010-11-07 09:09:45.000 311 33408.33 296.46 2342.31 30.20 2010-11-07 09:09:46.000 311 33408.41 296.47 2342.40 30.20 2010-11-07 09:09:47.000 311 33408.35 296.47 2342.33 30.20 2010-11-07 09:09:48.000 311 33408.42 296.51 2342.42 30.20 2010-11-07 09:09:49.000 311 33408.33 296.47 2342.43 30.20 2010-11-07 09:09:50.000 311 33408.40 296.50 2342.33 30.20 2010-11-07 09:09:51.000 311 33408.42 296.48 2342.39 30.20 2010-11-07 09:09:52.000 311 33408.46 296.48 2342.32 30.20 2010-11-07 09:09:53.000 311 33408.47 296.46 2342.38 30.20 2010-11-07 09:09:54.000 311 33408.46 296.46 2342.34 30.20 2010-11-07 09:09:55.000 311 33408.49 296.50 2342.29 30.20 2010-11-07 09:09:56.000 311 33408.54 296.44 2342.38 30.20 2010-11-07 09:09:57.000 311 33408.51 296.45 2342.35 30.20 2010-11-07 09:09:58.000 311 33408.56 296.50 2342.42 30.20 2010-11-07 09:09:59.000 311 33408.54 296.44 2342.35 30.20 2010-11-07 09:10:00.000 311 33408.54 296.43 2342.35 30.20 2010-11-07 09:10:01.000 311 33408.55 296.46 2342.36 30.20 2010-11-07 09:10:02.000 311 33408.61 296.45 2342.38 30.20 2010-11-07 09:10:03.000 311 33408.52 296.43 2342.38 30.20 2010-11-07 09:10:04.000 311 33408.65 296.43 2342.36 30.20 2010-11-07 09:10:05.000 311 33408.65 296.41 2342.31 30.20 2010-11-07 09:10:06.000 311 33408.67 296.41 2342.29 30.20 2010-11-07 09:10:07.000 311 33408.61 296.36 2342.32 30.20 2010-11-07 09:10:08.000 311 33408.70 296.39 2342.40 30.20 2010-11-07 09:10:09.000 311 33408.69 296.39 2342.35 30.20 2010-11-07 09:10:10.000 311 33408.73 296.36 2342.32 30.20 2010-11-07 09:10:11.000 311 33408.77 296.34 2342.30 30.20 2010-11-07 09:10:12.000 311 33408.71 296.38 2342.35 30.20 2010-11-07 09:10:13.000 311 33408.81 296.36 2342.26 30.20 2010-11-07 09:10:14.000 311 33408.77 296.33 2342.31 30.20 2010-11-07 09:10:15.000 311 33408.73 296.32 2342.24 30.20 2010-11-07 09:10:16.000 311 33408.92 296.31 2342.28 30.20 2010-11-07 09:10:17.000 311 33408.80 296.33 2342.32 30.20 2010-11-07 09:10:18.000 311 33408.80 296.34 2342.23 30.20 2010-11-07 09:10:19.000 311 33408.82 296.31 2342.21 30.20 2010-11-07 09:10:20.000 311 33408.88 296.29 2342.14 30.20 2010-11-07 09:10:21.000 311 33408.91 296.29 2342.20 30.20 2010-11-07 09:10:22.000 311 33408.86 296.28 2342.18 30.20 2010-11-07 09:10:23.000 311 33409.00 296.30 2342.21 30.20 2010-11-07 09:10:24.000 311 33408.91 296.32 2342.19 30.20 2010-11-07 09:10:25.000 311 33408.93 296.27 2342.18 30.20 2010-11-07 09:10:26.000 311 33409.01 296.22 2342.19 30.20 2010-11-07 09:10:27.000 311 33408.97 296.24 2342.17 30.20 2010-11-07 09:10:28.000 311 33409.07 296.24 2342.23 30.20 2010-11-07 09:10:29.000 311 33409.02 296.25 2342.14 30.20 2010-11-07 09:10:30.000 311 33408.98 296.24 2342.11 30.20 2010-11-07 09:10:31.000 311 33409.17 296.21 2342.20 30.20 2010-11-07 09:10:32.000 311 33409.13 296.17 2342.12 30.20 2010-11-07 09:10:33.000 311 33409.13 296.17 2342.15 30.20 2010-11-07 09:10:34.000 311 33409.19 296.15 2342.08 30.20 2010-11-07 09:10:35.000 311 33409.20 296.17 2342.16 30.20 2010-11-07 09:10:36.000 311 33409.27 296.16 2342.14 30.20 2010-11-07 09:10:37.000 311 33409.20 296.16 2342.20 30.20 2010-11-07 09:10:38.000 311 33409.31 296.13 2342.10 30.20 2010-11-07 09:10:39.000 311 33409.31 296.14 2342.11 30.20 2010-11-07 09:10:40.000 311 33409.41 296.14 2342.02 30.20 2010-11-07 09:10:41.000 311 33409.37 296.13 2342.08 30.20 2010-11-07 09:10:42.000 311 33409.35 296.11 2342.11 30.20 2010-11-07 09:10:43.000 311 33409.49 296.07 2342.05 30.20 2010-11-07 09:10:44.000 311 33409.35 296.10 2341.99 30.20 2010-11-07 09:10:45.000 311 33409.35 296.09 2342.08 30.20 2010-11-07 09:10:46.000 311 33409.40 296.08 2342.01 30.20 2010-11-07 09:10:47.000 311 33409.43 296.07 2341.92 30.20 2010-11-07 09:10:48.000 311 33409.49 296.07 2341.99 30.20 2010-11-07 09:10:49.000 311 33409.45 296.05 2341.93 30.20 2010-11-07 09:10:50.000 311 33409.53 296.05 2342.04 30.20 2010-11-07 09:10:51.000 311 33409.53 296.01 2341.99 30.20 2010-11-07 09:10:52.000 311 33409.68 296.03 2341.96 30.20 2010-11-07 09:10:53.000 311 33409.66 296.02 2341.96 30.20 2010-11-07 09:10:54.000 311 33409.59 296.05 2341.88 30.20 2010-11-07 09:10:55.000 311 33409.63 296.06 2341.96 30.20 2010-11-07 09:10:56.000 311 33409.56 296.03 2341.89 30.20 2010-11-07 09:10:57.000 311 33409.65 296.02 2341.89 30.20 2010-11-07 09:10:58.000 311 33409.53 296.00 2341.92 30.20 2010-11-07 09:10:59.000 311 33409.69 296.02 2341.86 30.20 2010-11-07 09:11:00.000 311 33409.82 296.05 2341.80 30.20 2010-11-07 09:11:01.000 311 33409.72 296.04 2341.84 30.20 2010-11-07 09:11:02.000 311 33409.73 296.03 2341.92 30.20 2010-11-07 09:11:03.000 311 33409.73 296.02 2341.91 30.20 2010-11-07 09:11:04.000 311 33409.70 296.05 2341.81 30.20 2010-11-07 09:11:05.000 311 33409.84 296.01 2341.95 30.20 2010-11-07 09:11:06.000 311 33409.83 296.01 2341.77 30.20 2010-11-07 09:11:07.000 311 33409.89 296.02 2341.88 30.20 2010-11-07 09:11:08.000 311 33409.83 295.99 2341.83 30.20 2010-11-07 09:11:09.000 311 33409.89 295.97 2341.74 30.20 2010-11-07 09:11:10.000 311 33409.88 295.98 2341.83 30.20 2010-11-07 09:11:11.000 311 33409.93 295.97 2341.73 30.20 2010-11-07 09:11:12.000 311 33409.98 295.98 2341.79 30.20 2010-11-07 09:11:13.000 311 33409.95 295.93 2341.76 30.20 2010-11-07 09:11:14.000 311 33409.98 295.98 2341.73 30.20 2010-11-07 09:11:15.000 311 33409.96 295.94 2341.74 30.20 2010-11-07 09:11:16.000 311 33410.07 295.92 2341.65 30.20 2010-11-07 09:11:17.000 311 33410.10 295.91 2341.71 30.20 2010-11-07 09:11:18.000 311 33410.08 295.84 2341.78 30.20 2010-11-07 09:11:19.000 311 33410.06 295.88 2341.82 30.20 2010-11-07 09:11:20.000 311 33410.02 295.89 2341.70 30.20 2010-11-07 09:11:21.000 311 33410.11 295.88 2341.71 30.20 2010-11-07 09:11:22.000 311 33410.18 295.87 2341.67 30.20 2010-11-07 09:11:23.000 311 33410.16 295.88 2341.64 30.20 2010-11-07 09:11:24.000 311 33410.22 295.86 2341.65 30.20 2010-11-07 09:11:25.000 311 33410.22 295.86 2341.59 30.20 2010-11-07 09:11:26.000 311 33410.19 295.82 2341.64 30.20 2010-11-07 09:11:27.000 311 33410.20 295.83 2341.61 30.20 2010-11-07 09:11:28.000 311 33410.26 295.83 2341.58 30.20 2010-11-07 09:11:29.000 311 33410.25 295.79 2341.59 30.20 2010-11-07 09:11:30.000 311 33410.32 295.78 2341.58 30.20 2010-11-07 09:11:31.000 311 33410.34 295.81 2341.59 30.20 2010-11-07 09:11:32.000 311 33410.40 295.80 2341.67 30.20 2010-11-07 09:11:33.000 311 33410.44 295.83 2341.55 30.20 2010-11-07 09:11:34.000 311 33410.40 295.80 2341.60 30.20 2010-11-07 09:11:35.000 311 33410.43 295.76 2341.59 30.20 2010-11-07 09:11:36.000 311 33410.48 295.79 2341.57 30.20 2010-11-07 09:11:37.000 311 33410.48 295.77 2341.59 30.20 2010-11-07 09:11:38.000 311 33410.56 295.78 2341.49 30.20 2010-11-07 09:11:39.000 311 33410.49 295.72 2341.48 30.20 2010-11-07 09:11:40.000 311 33410.50 295.81 2341.42 30.20 2010-11-07 09:11:41.000 311 33410.64 295.78 2341.52 30.20 2010-11-07 09:11:42.000 311 33410.60 295.73 2341.47 30.20 2010-11-07 09:11:43.000 311 33410.51 295.79 2341.47 30.20 2010-11-07 09:11:44.000 311 33410.57 295.82 2341.56 30.20 2010-11-07 09:11:45.000 311 33410.54 295.76 2341.46 30.20 2010-11-07 09:11:46.000 311 33410.66 295.75 2341.40 30.20 2010-11-07 09:11:47.000 311 33410.66 295.76 2341.45 30.20 2010-11-07 09:11:48.000 311 33410.66 295.75 2341.47 30.20 2010-11-07 09:11:49.000 311 33410.73 295.73 2341.48 30.20 2010-11-07 09:11:50.000 311 33410.72 295.77 2341.51 30.20 2010-11-07 09:11:51.000 311 33410.61 295.71 2341.49 30.20 2010-11-07 09:11:52.000 311 33410.78 295.74 2341.49 30.20 2010-11-07 09:11:53.000 311 33410.75 295.73 2341.46 30.20 2010-11-07 09:11:54.000 311 33410.71 295.72 2341.34 30.20 2010-11-07 09:11:55.000 311 33410.64 295.72 2341.40 30.20 2010-11-07 09:11:56.000 311 33410.78 295.74 2341.41 30.20 2010-11-07 09:11:57.000 311 33410.69 295.74 2341.32 30.20 2010-11-07 09:11:58.000 311 33410.76 295.70 2341.39 30.20 2010-11-07 09:11:59.000 311 33410.82 295.67 2341.43 30.20 2010-11-07 09:12:00.000 311 33410.63 295.68 2341.28 30.20 2010-11-07 09:12:01.000 311 33410.78 295.70 2341.32 30.20 2010-11-07 09:12:02.000 311 33410.80 295.69 2341.33 30.20 2010-11-07 09:12:03.000 311 33410.82 295.70 2341.31 30.20 2010-11-07 09:12:04.000 311 33410.82 295.70 2341.30 30.20 2010-11-07 09:12:05.000 311 33410.89 295.66 2341.31 30.20 2010-11-07 09:12:06.000 311 33410.79 295.62 2341.22 30.20 2010-11-07 09:12:07.000 311 33410.91 295.66 2341.22 30.20 2010-11-07 09:12:08.000 311 33410.90 295.74 2341.28 30.20 2010-11-07 09:12:09.000 311 33410.87 295.72 2341.30 30.20 2010-11-07 09:12:10.000 311 33410.87 295.70 2341.26 30.20 2010-11-07 09:12:11.000 311 33410.91 295.67 2341.24 30.20 2010-11-07 09:12:12.000 311 33411.03 295.68 2341.18 30.20 2010-11-07 09:12:13.000 311 33410.87 295.65 2341.27 30.20 2010-11-07 09:12:14.000 311 33410.93 295.68 2341.22 30.20 2010-11-07 09:12:15.000 311 33410.91 295.65 2341.21 30.20 2010-11-07 09:12:16.000 311 33410.96 295.66 2341.25 30.20 2010-11-07 09:12:17.000 311 33410.94 295.68 2341.16 30.20 2010-11-07 09:12:18.000 311 33411.02 295.67 2341.20 30.20 2010-11-07 09:12:19.000 311 33411.03 295.66 2341.21 30.20 2010-11-07 09:12:20.000 311 33410.97 295.62 2341.20 30.20 2010-11-07 09:12:21.000 311 33410.99 295.60 2341.16 30.20 2010-11-07 09:12:22.000 311 33411.04 295.65 2341.20 30.20 2010-11-07 09:12:23.000 311 33411.01 295.68 2341.31 30.20 2010-11-07 09:12:24.000 311 33411.03 295.64 2341.21 30.20 2010-11-07 09:12:25.000 311 33410.97 295.66 2341.22 30.20 2010-11-07 09:12:26.000 311 33411.03 295.65 2341.23 30.20 2010-11-07 09:12:27.000 311 33411.00 295.66 2341.21 30.20 2010-11-07 09:12:28.000 311 33411.05 295.63 2341.27 30.20 2010-11-07 09:12:29.000 311 33411.03 295.64 2341.19 30.20 2010-11-07 09:12:30.000 311 33411.14 295.61 2341.21 30.20 2010-11-07 09:12:31.000 311 33411.04 295.63 2341.07 30.20 2010-11-07 09:12:32.000 311 33410.99 295.62 2341.21 30.20 2010-11-07 09:12:33.000 311 33411.00 295.61 2341.18 30.20 2010-11-07 09:12:34.000 311 33411.04 295.70 2341.23 30.20 2010-11-07 09:12:35.000 311 33411.01 295.70 2341.20 30.20 2010-11-07 09:12:36.000 311 33411.01 295.67 2341.20 30.20 2010-11-07 09:12:37.000 311 33411.06 295.64 2341.18 30.20 2010-11-07 09:12:38.000 311 33411.00 295.65 2341.22 30.20 2010-11-07 09:12:39.000 311 33411.04 295.66 2341.16 30.20 2010-11-07 09:12:40.000 311 33411.05 295.68 2341.15 30.19 2010-11-07 09:12:41.000 311 33411.09 295.70 2341.21 30.20 2010-11-07 09:12:42.000 311 33411.07 295.68 2341.18 30.20 2010-11-07 09:12:43.000 311 33411.13 295.65 2341.15 30.20 2010-11-07 09:12:44.000 311 33411.07 295.66 2341.15 30.19 2010-11-07 09:12:45.000 311 33411.04 295.66 2341.18 30.19 2010-11-07 09:12:46.000 311 33411.08 295.68 2341.20 30.20 2010-11-07 09:12:47.000 311 33411.10 295.67 2341.22 30.20 2010-11-07 09:12:48.000 311 33411.01 295.73 2341.19 30.20 2010-11-07 09:12:49.000 311 33411.06 295.69 2341.07 30.20 2010-11-07 09:12:50.000 311 33411.12 295.66 2341.24 30.19 2010-11-07 09:12:51.000 311 33411.05 295.67 2341.22 30.19 2010-11-07 09:12:52.000 311 33411.12 295.66 2341.10 30.19 2010-11-07 09:12:53.000 311 33411.10 295.62 2341.11 30.19 2010-11-07 09:12:54.000 311 33411.20 295.64 2341.19 30.19 2010-11-07 09:12:55.000 311 33411.08 295.68 2341.26 30.19 2010-11-07 09:12:56.000 311 33411.18 295.64 2341.22 30.19 2010-11-07 09:12:57.000 311 33411.16 295.62 2341.25 30.19 2010-11-07 09:12:58.000 311 33411.18 295.63 2341.12 30.19 2010-11-07 09:12:59.000 311 33411.15 295.66 2341.08 30.19 2010-11-07 09:13:00.000 311 33411.18 295.64 2341.15 30.19 2010-11-07 09:13:01.000 311 33411.14 295.63 2341.23 30.19 2010-11-07 09:13:02.000 311 33411.14 295.59 2341.16 30.19 2010-11-07 09:13:03.000 311 33411.15 295.58 2341.20 30.19 2010-11-07 09:13:04.000 311 33411.18 295.62 2341.21 30.19 2010-11-07 09:13:05.000 311 33411.19 295.60 2341.18 30.19 2010-11-07 09:13:06.000 311 33411.18 295.63 2341.15 30.20 2010-11-07 09:13:07.000 311 33411.15 295.64 2341.18 30.19 2010-11-07 09:13:08.000 311 33411.24 295.59 2341.16 30.20 2010-11-07 09:13:09.000 311 33411.25 295.57 2341.14 30.20 2010-11-07 09:13:10.000 311 33411.26 295.60 2341.30 30.20 2010-11-07 09:13:11.000 311 33411.22 295.60 2341.18 30.20 2010-11-07 09:13:12.000 311 33411.28 295.62 2341.11 30.20 2010-11-07 09:13:13.000 311 33411.30 295.57 2341.18 30.20 2010-11-07 09:13:14.000 311 33411.36 295.56 2341.21 30.20 2010-11-07 09:13:15.000 311 33411.28 295.57 2341.16 30.20 2010-11-07 09:13:16.000 311 33411.41 295.56 2341.19 30.20 2010-11-07 09:13:17.000 311 33411.36 295.55 2341.26 30.20 2010-11-07 09:13:18.000 311 33411.29 295.60 2341.12 30.19 2010-11-07 09:13:19.000 311 33411.37 295.60 2341.07 30.20 2010-11-07 09:13:20.000 311 33411.44 295.57 2341.12 30.20 2010-11-07 09:13:21.000 311 33411.49 295.57 2341.08 30.19 2010-11-07 09:13:22.000 311 33411.46 295.57 2341.12 30.19 2010-11-07 09:13:23.000 311 33411.42 295.54 2341.18 30.19 2010-11-07 09:13:24.000 311 33411.47 295.54 2341.12 30.19 2010-11-07 09:13:25.000 311 33411.38 295.52 2341.21 30.19 2010-11-07 09:13:26.000 311 33411.48 295.51 2341.13 30.19 2010-11-07 09:13:27.000 311 33411.46 295.49 2341.09 30.19 2010-11-07 09:13:28.000 311 33411.43 295.49 2341.19 30.19 2010-11-07 09:13:29.000 311 33411.47 295.54 2341.14 30.19 2010-11-07 09:13:30.000 311 33411.48 295.54 2341.14 30.19 2010-11-07 09:13:31.000 311 33411.50 295.47 2341.11 30.19 2010-11-07 09:13:32.000 311 33411.59 295.54 2341.05 30.19 2010-11-07 09:13:33.000 311 33411.50 295.53 2341.08 30.19 2010-11-07 09:13:34.000 311 33411.51 295.48 2341.06 30.19 2010-11-07 09:13:35.000 311 33411.62 295.51 2341.03 30.19 2010-11-07 09:13:36.000 311 33411.68 295.51 2341.08 30.19 2010-11-07 09:13:37.000 311 33411.53 295.48 2341.05 30.19 2010-11-07 09:13:38.000 311 33411.67 295.50 2341.08 30.19 2010-11-07 09:13:39.000 311 33411.62 295.51 2341.07 30.19 2010-11-07 09:13:40.000 311 33411.59 295.51 2341.06 30.19 2010-11-07 09:13:41.000 311 33411.55 295.50 2341.08 30.19 2010-11-07 09:13:42.000 311 33411.65 295.48 2341.09 30.19 2010-11-07 09:13:43.000 311 33411.68 295.47 2341.03 30.19 2010-11-07 09:13:44.000 311 33411.58 295.43 2341.07 30.19 2010-11-07 09:13:45.000 311 33411.63 295.45 2341.06 30.19 2010-11-07 09:13:46.000 311 33411.67 295.46 2341.02 30.19 2010-11-07 09:13:47.000 311 33411.71 295.45 2341.03 30.19 2010-11-07 09:13:48.000 311 33411.77 295.49 2341.06 30.19 2010-11-07 09:13:49.000 311 33411.69 295.47 2340.99 30.19 2010-11-07 09:13:50.000 311 33411.72 295.43 2340.94 30.19 2010-11-07 09:13:51.000 311 33411.71 295.42 2341.02 30.19 2010-11-07 09:13:52.000 311 33411.72 295.45 2341.04 30.19 2010-11-07 09:13:53.000 311 33411.77 295.40 2340.96 30.19 2010-11-07 09:13:54.000 311 33411.78 295.44 2341.03 30.19 2010-11-07 09:13:55.000 311 33411.69 295.43 2341.04 30.19 2010-11-07 09:13:56.000 311 33411.71 295.46 2340.96 30.19 2010-11-07 09:13:57.000 311 33411.75 295.47 2340.99 30.19 2010-11-07 09:13:58.000 311 33411.71 295.47 2341.02 30.19 2010-11-07 09:13:59.000 311 33411.87 295.47 2341.04 30.19 2010-11-07 09:14:00.000 311 33411.81 295.47 2341.08 30.19 2010-11-07 09:14:01.000 311 33411.81 295.38 2341.00 30.19 2010-11-07 09:14:02.000 311 33411.93 295.44 2341.00 30.19 2010-11-07 09:14:03.000 311 33411.78 295.45 2340.97 30.19 2010-11-07 09:14:04.000 311 33411.78 295.44 2341.06 30.19 2010-11-07 09:14:05.000 311 33411.86 295.41 2340.99 30.19 2010-11-07 09:14:06.000 311 33411.81 295.42 2340.99 30.19 2010-11-07 09:14:07.000 311 33411.93 295.44 2341.00 30.19 2010-11-07 09:14:08.000 311 33411.90 295.45 2340.89 30.19 2010-11-07 09:14:09.000 311 33411.93 295.43 2340.88 30.19 2010-11-07 09:14:10.000 311 33411.85 295.44 2340.95 30.19 2010-11-07 09:14:11.000 311 33411.93 295.40 2340.94 30.19 2010-11-07 09:14:12.000 311 33411.92 295.37 2340.90 30.19 2010-11-07 09:14:13.000 311 33411.89 295.42 2340.94 30.19 2010-11-07 09:14:14.000 311 33412.01 295.44 2340.82 30.19 2010-11-07 09:14:15.000 311 33411.88 295.45 2340.85 30.19 2010-11-07 09:14:16.000 311 33412.00 295.39 2340.99 30.19 2010-11-07 09:14:17.000 311 33412.02 295.40 2340.95 30.19 2010-11-07 09:14:18.000 311 33412.00 295.37 2340.85 30.19 2010-11-07 09:14:19.000 311 33411.94 295.45 2340.94 30.19 2010-11-07 09:14:20.000 311 33411.86 295.35 2340.95 30.19 2010-11-07 09:14:21.000 311 33411.89 295.34 2340.93 30.19 2010-11-07 09:14:22.000 311 33411.96 295.37 2340.97 30.19 2010-11-07 09:14:23.000 311 33412.03 295.41 2340.97 30.19 2010-11-07 09:14:24.000 311 33412.00 295.38 2340.90 30.19 2010-11-07 09:14:25.000 311 33412.04 295.39 2340.87 30.19 2010-11-07 09:14:26.000 311 33412.00 295.39 2340.98 30.19 2010-11-07 09:14:27.000 311 33412.02 295.38 2340.90 30.19 2010-11-07 09:14:28.000 311 33411.95 295.40 2340.89 30.19 2010-11-07 09:14:29.000 311 33412.04 295.32 2340.89 30.19 2010-11-07 09:14:30.000 311 33412.07 295.39 2340.82 30.19 2010-11-07 09:14:31.000 311 33412.09 295.37 2340.83 30.19 2010-11-07 09:14:32.000 311 33412.01 295.38 2340.90 30.19 2010-11-07 09:14:33.000 311 33412.08 295.35 2340.84 30.19 2010-11-07 09:14:34.000 311 33412.00 295.32 2340.84 30.19 2010-11-07 09:14:35.000 311 33412.14 295.35 2340.93 30.19 2010-11-07 09:14:36.000 311 33412.09 295.33 2340.80 30.19 2010-11-07 09:14:37.000 311 33412.12 295.37 2340.87 30.19 2010-11-07 09:14:38.000 311 33412.17 295.32 2340.84 30.19 2010-11-07 09:14:39.000 311 33412.12 295.32 2340.86 30.19 2010-11-07 09:14:40.000 311 33412.17 295.31 2340.93 30.19 2010-11-07 09:14:41.000 311 33412.11 295.34 2340.92 30.19 2010-11-07 09:14:42.000 311 33412.14 295.32 2340.78 30.19 2010-11-07 09:14:43.000 311 33412.09 295.31 2340.88 30.19 2010-11-07 09:14:44.000 311 33412.09 295.34 2340.80 30.19 2010-11-07 09:14:45.000 311 33412.17 295.31 2340.76 30.19 2010-11-07 09:14:46.000 311 33412.15 295.28 2340.89 30.19 2010-11-07 09:14:47.000 311 33412.17 295.33 2340.84 30.19 2010-11-07 09:14:48.000 311 33412.19 295.33 2340.81 30.19 2010-11-07 09:14:49.000 311 33412.14 295.33 2340.89 30.19 2010-11-07 09:14:50.000 311 33412.19 295.31 2340.87 30.19 2010-11-07 09:14:51.000 311 33412.18 295.31 2340.89 30.19 2010-11-07 09:14:52.000 311 33412.21 295.31 2340.87 30.19 2010-11-07 09:14:53.000 311 33412.18 295.29 2340.83 30.19 2010-11-07 09:14:54.000 311 33412.25 295.31 2340.86 30.19 2010-11-07 09:14:55.000 311 33412.11 295.36 2340.73 30.19 2010-11-07 09:14:56.000 311 33412.22 295.32 2340.77 30.19 2010-11-07 09:14:57.000 311 33412.25 295.29 2340.78 30.19 2010-11-07 09:14:58.000 311 33412.29 295.31 2340.91 30.19 2010-11-07 09:14:59.000 311 33412.21 295.31 2340.81 30.19 2010-11-07 09:15:00.000 311 33412.18 295.30 2340.80 30.19 2010-11-07 09:15:01.000 311 33412.30 295.33 2340.76 30.19 2010-11-07 09:15:02.000 311 33412.20 295.34 2340.83 30.19 2010-11-07 09:15:03.000 311 33412.30 295.30 2340.83 30.19 2010-11-07 09:15:04.000 311 33412.28 295.31 2340.89 30.19 2010-11-07 09:15:05.000 311 33412.23 295.28 2340.77 30.19 2010-11-07 09:15:06.000 311 33412.33 295.28 2340.78 30.19 2010-11-07 09:15:07.000 311 33412.29 295.29 2340.75 30.19 2010-11-07 09:15:08.000 311 33412.30 295.29 2340.78 30.19 2010-11-07 09:15:09.000 311 33412.27 295.25 2340.78 30.19 2010-11-07 09:15:10.000 311 33412.34 295.30 2340.85 30.19 2010-11-07 09:15:11.000 311 33412.39 295.29 2340.84 30.19 2010-11-07 09:15:12.000 311 33412.34 295.29 2340.75 30.19 2010-11-07 09:15:13.000 311 33412.34 295.28 2340.87 30.19 2010-11-07 09:15:14.000 311 33412.33 295.31 2340.76 30.19 2010-11-07 09:15:15.000 311 33412.34 295.26 2340.70 30.19 2010-11-07 09:15:16.000 311 33412.37 295.31 2340.80 30.19 2010-11-07 09:15:17.000 311 33412.32 295.30 2340.77 30.19 2010-11-07 09:15:18.000 311 33412.27 295.29 2340.76 30.19 2010-11-07 09:15:19.000 311 33412.37 295.29 2340.76 30.19 2010-11-07 09:15:20.000 311 33412.48 295.29 2340.83 30.19 2010-11-07 09:15:21.000 311 33412.33 295.27 2340.83 30.19 2010-11-07 09:15:22.000 311 33412.33 295.32 2340.78 30.19 2010-11-07 09:15:23.000 311 33412.35 295.28 2340.78 30.19 2010-11-07 09:15:24.000 311 33412.38 295.27 2340.77 30.19 2010-11-07 09:15:25.000 311 33412.40 295.28 2340.77 30.19 2010-11-07 09:15:26.000 311 33412.42 295.25 2340.79 30.19 2010-11-07 09:15:27.000 311 33412.33 295.25 2340.81 30.19 2010-11-07 09:15:28.000 311 33412.44 295.25 2340.74 30.19 2010-11-07 09:15:29.000 311 33412.43 295.24 2340.85 30.19 2010-11-07 09:15:30.000 311 33412.41 295.24 2340.73 30.19 2010-11-07 09:15:31.000 311 33412.52 295.24 2340.74 30.19 2010-11-07 09:15:32.000 311 33412.42 295.24 2340.75 30.19 2010-11-07 09:15:33.000 311 33412.39 295.24 2340.76 30.19 2010-11-07 09:15:34.000 311 33412.42 295.18 2340.74 30.19 2010-11-07 09:15:35.000 311 33412.40 295.21 2340.75 30.19 2010-11-07 09:15:36.000 311 33412.50 295.20 2340.67 30.19 2010-11-07 09:15:37.000 311 33412.56 295.19 2340.77 30.19 2010-11-07 09:15:38.000 311 33412.47 295.21 2340.77 30.19 2010-11-07 09:15:39.000 311 33412.47 295.20 2340.80 30.19 2010-11-07 09:15:40.000 311 33412.52 295.19 2340.84 30.19 2010-11-07 09:15:41.000 311 33412.50 295.18 2340.65 30.19 2010-11-07 09:15:42.000 311 33412.57 295.15 2340.72 30.19 2010-11-07 09:15:43.000 311 33412.49 295.13 2340.72 30.19 2010-11-07 09:15:44.000 311 33412.55 295.17 2340.82 30.19 2010-11-07 09:15:45.000 311 33412.52 295.14 2340.73 30.19 2010-11-07 09:15:46.000 311 33412.47 295.14 2340.76 30.19 2010-11-07 09:15:47.000 311 33412.54 295.18 2340.77 30.19 2010-11-07 09:15:48.000 311 33412.55 295.11 2340.77 30.19 2010-11-07 09:15:49.000 311 33412.52 295.09 2340.80 30.19 2010-11-07 09:15:50.000 311 33412.62 295.14 2340.75 30.19 2010-11-07 09:15:51.000 311 33412.56 295.14 2340.79 30.19 2010-11-07 09:15:52.000 311 33412.55 295.16 2340.78 30.19 2010-11-07 09:15:53.000 311 33412.54 295.15 2340.75 30.19 2010-11-07 09:15:54.000 311 33412.57 295.15 2340.70 30.19 2010-11-07 09:15:55.000 311 33412.60 295.13 2340.80 30.19 2010-11-07 09:15:56.000 311 33412.60 295.11 2340.66 30.19 2010-11-07 09:15:57.000 311 33412.54 295.10 2340.69 30.19 2010-11-07 09:15:58.000 311 33412.65 295.10 2340.70 30.19 2010-11-07 09:15:59.000 311 33412.58 295.13 2340.72 30.19 2010-11-07 09:16:00.000 311 33412.48 295.11 2340.77 30.19 2010-11-07 09:16:01.000 311 33412.53 295.13 2340.66 30.19 2010-11-07 09:16:02.000 311 33412.62 295.12 2340.68 30.19 2010-11-07 09:16:03.000 311 33412.62 295.10 2340.64 30.19 2010-11-07 09:16:04.000 311 33412.70 295.14 2340.65 30.19 2010-11-07 09:16:05.000 311 33412.64 295.14 2340.66 30.19 2010-11-07 09:16:06.000 311 33412.62 295.08 2340.72 30.19 2010-11-07 09:16:07.000 311 33412.64 295.09 2340.65 30.19 2010-11-07 09:16:08.000 311 33412.67 295.16 2340.72 30.19 2010-11-07 09:16:09.000 311 33412.69 295.15 2340.78 30.19 2010-11-07 09:16:10.000 311 33412.64 295.15 2340.71 30.19 2010-11-07 09:16:11.000 311 33412.71 295.14 2340.71 30.19 2010-11-07 09:16:12.000 311 33412.63 295.16 2340.65 30.19 2010-11-07 09:16:13.000 311 33412.75 295.17 2340.62 30.19 2010-11-07 09:16:14.000 311 33412.70 295.13 2340.65 30.19 2010-11-07 09:16:15.000 311 33412.69 295.13 2340.68 30.19 2010-11-07 09:16:16.000 311 33412.76 295.16 2340.65 30.19 2010-11-07 09:16:17.000 311 33412.80 295.14 2340.67 30.19 2010-11-07 09:16:18.000 311 33412.77 295.14 2340.68 30.19 2010-11-07 09:16:19.000 311 33412.85 295.10 2340.68 30.19 2010-11-07 09:16:20.000 311 33412.82 295.13 2340.73 30.19 2010-11-07 09:16:21.000 311 33412.74 295.13 2340.71 30.19 2010-11-07 09:16:22.000 311 33412.81 295.14 2340.65 30.19 2010-11-07 09:16:23.000 311 33412.86 295.12 2340.64 30.19 2010-11-07 09:16:24.000 311 33412.87 295.11 2340.59 30.19 2010-11-07 09:16:25.000 311 33412.89 295.10 2340.60 30.19 2010-11-07 09:16:26.000 311 33412.82 295.11 2340.64 30.19 2010-11-07 09:16:27.000 311 33412.83 295.07 2340.69 30.19 2010-11-07 09:16:28.000 311 33412.82 295.06 2340.67 30.19 2010-11-07 09:16:29.000 311 33412.89 295.09 2340.62 30.19 2010-11-07 09:16:30.000 311 33412.86 295.08 2340.68 30.19 2010-11-07 09:16:31.000 311 33412.93 295.08 2340.68 30.19 2010-11-07 09:16:32.000 311 33412.89 295.09 2340.62 30.19 2010-11-07 09:16:33.000 311 33412.96 295.05 2340.56 30.19 2010-11-07 09:16:34.000 311 33412.87 295.04 2340.56 30.19 2010-11-07 09:16:35.000 311 33412.94 295.04 2340.59 30.19 2010-11-07 09:16:36.000 311 33412.99 295.04 2340.53 30.19 2010-11-07 09:16:37.000 311 33413.05 295.07 2340.60 30.19 2010-11-07 09:16:38.000 311 33413.05 295.06 2340.50 30.19 2010-11-07 09:16:39.000 311 33413.04 295.04 2340.51 30.19 2010-11-07 09:16:40.000 311 33413.06 295.02 2340.57 30.19 2010-11-07 09:16:41.000 311 33412.99 295.06 2340.68 30.19 2010-11-07 09:16:42.000 311 33413.02 295.06 2340.53 30.19 2010-11-07 09:16:43.000 311 33413.11 295.00 2340.59 30.19 2010-11-07 09:16:44.000 311 33413.10 295.02 2340.60 30.19 2010-11-07 09:16:45.000 311 33413.10 295.00 2340.55 30.19 2010-11-07 09:16:46.000 311 33413.13 295.08 2340.52 30.19 2010-11-07 09:16:47.000 311 33413.07 295.05 2340.50 30.19 2010-11-07 09:16:48.000 311 33413.04 295.02 2340.55 30.19 2010-11-07 09:16:49.000 311 33413.01 295.00 2340.53 30.19 2010-11-07 09:16:50.000 311 33413.15 295.06 2340.50 30.19 2010-11-07 09:16:51.000 311 33413.12 295.04 2340.55 30.19 2010-11-07 09:16:52.000 311 33413.12 295.04 2340.52 30.19 2010-11-07 09:16:53.000 311 33413.22 295.08 2340.49 30.19 2010-11-07 09:16:54.000 311 33413.04 295.06 2340.58 30.19 2010-11-07 09:16:55.000 311 33413.04 295.03 2340.52 30.19 2010-11-07 09:16:56.000 311 33413.10 295.04 2340.52 30.19 2010-11-07 09:16:57.000 311 33413.08 295.02 2340.53 30.19 2010-11-07 09:16:58.000 311 33413.15 294.99 2340.50 30.19 2010-11-07 09:16:59.000 311 33413.16 295.08 2340.53 30.19 2010-11-07 09:17:00.000 311 33413.03 295.03 2340.43 30.19 2010-11-07 09:17:01.000 311 33413.14 295.03 2340.50 30.19 2010-11-07 09:17:02.000 311 33413.15 295.02 2340.48 30.19 2010-11-07 09:17:03.000 311 33413.14 295.00 2340.50 30.19 2010-11-07 09:17:04.000 311 33413.21 295.04 2340.52 30.19 2010-11-07 09:17:05.000 311 33413.21 295.00 2340.50 30.19 2010-11-07 09:17:06.000 311 33413.21 294.97 2340.47 30.19 2010-11-07 09:17:07.000 311 33413.21 295.02 2340.50 30.19 2010-11-07 09:17:08.000 311 33413.20 294.98 2340.46 30.19 2010-11-07 09:17:09.000 311 33413.21 295.01 2340.49 30.19 2010-11-07 09:17:10.000 311 33413.30 294.97 2340.51 30.19 2010-11-07 09:17:11.000 311 33413.21 294.98 2340.47 30.19 2010-11-07 09:17:12.000 311 33413.23 295.00 2340.47 30.19 2010-11-07 09:17:13.000 311 33413.23 295.01 2340.47 30.19 2010-11-07 09:17:14.000 311 33413.34 294.96 2340.50 30.19 2010-11-07 09:17:15.000 311 33413.17 294.96 2340.44 30.19 2010-11-07 09:17:16.000 311 33413.32 295.00 2340.37 30.19 2010-11-07 09:17:17.000 311 33413.29 295.00 2340.39 30.19 2010-11-07 09:17:18.000 311 33413.26 294.97 2340.44 30.19 2010-11-07 09:17:19.000 311 33413.35 295.00 2340.47 30.19 2010-11-07 09:17:20.000 311 33413.40 295.04 2340.49 30.19 2010-11-07 09:17:21.000 311 33413.34 295.02 2340.45 30.19 2010-11-07 09:17:22.000 311 33413.33 295.01 2340.48 30.19 2010-11-07 09:17:23.000 311 33413.27 294.98 2340.47 30.19 2010-11-07 09:17:24.000 311 33413.28 294.94 2340.46 30.19 2010-11-07 09:17:25.000 311 33413.42 294.99 2340.52 30.19 2010-11-07 09:17:26.000 311 33413.29 295.01 2340.46 30.19 2010-11-07 09:17:27.000 311 33413.30 294.98 2340.46 30.19 2010-11-07 09:17:28.000 311 33413.37 294.94 2340.45 30.19 2010-11-07 09:17:29.000 311 33413.43 294.95 2340.36 30.19 2010-11-07 09:17:30.000 311 33413.36 294.97 2340.43 30.19 2010-11-07 09:17:31.000 311 33413.40 295.00 2340.39 30.19 2010-11-07 09:17:32.000 311 33413.34 294.95 2340.44 30.19 2010-11-07 09:17:33.000 311 33413.40 294.97 2340.37 30.19 2010-11-07 09:17:34.000 311 33413.31 294.99 2340.47 30.19 2010-11-07 09:17:35.000 311 33413.46 294.98 2340.39 30.19 2010-11-07 09:17:36.000 311 33413.46 294.94 2340.41 30.19 2010-11-07 09:17:37.000 311 33413.30 294.98 2340.37 30.19 2010-11-07 09:17:38.000 311 33413.49 294.98 2340.45 30.19 2010-11-07 09:17:39.000 311 33413.39 294.99 2340.36 30.19 2010-11-07 09:17:40.000 311 33413.48 294.98 2340.40 30.19 2010-11-07 09:17:41.000 311 33413.41 294.98 2340.35 30.19 2010-11-07 09:17:42.000 311 33413.51 294.96 2340.36 30.19 2010-11-07 09:17:43.000 311 33413.41 294.99 2340.34 30.19 2010-11-07 09:17:44.000 311 33413.54 294.98 2340.36 30.19 2010-11-07 09:17:45.000 311 33413.48 294.99 2340.39 30.19 2010-11-07 09:17:46.000 311 33413.46 294.94 2340.39 30.19 2010-11-07 09:17:47.000 311 33413.53 294.97 2340.36 30.19 2010-11-07 09:17:48.000 311 33413.54 294.96 2340.34 30.19 2010-11-07 09:17:49.000 311 33413.42 294.94 2340.37 30.19 2010-11-07 09:17:50.000 311 33413.49 294.95 2340.35 30.19 2010-11-07 09:17:51.000 311 33413.52 294.96 2340.33 30.19 2010-11-07 09:17:52.000 311 33413.48 294.96 2340.31 30.19 2010-11-07 09:17:53.000 311 33413.46 294.93 2340.36 30.19 2010-11-07 09:17:54.000 311 33413.49 294.98 2340.38 30.19 2010-11-07 09:17:55.000 311 33413.56 294.96 2340.34 30.19 2010-11-07 09:17:56.000 311 33413.52 294.97 2340.32 30.19 2010-11-07 09:17:57.000 311 33413.45 294.93 2340.34 30.19 2010-11-07 09:17:58.000 311 33413.58 294.92 2340.29 30.19 2010-11-07 09:17:59.000 311 33413.54 294.95 2340.37 30.19 2010-11-07 09:18:00.000 311 33413.60 294.94 2340.24 30.19 2010-11-07 09:18:01.000 311 33413.58 294.93 2340.36 30.19 2010-11-07 09:18:02.000 311 33413.63 294.92 2340.21 30.19 2010-11-07 09:18:03.000 311 33413.57 294.92 2340.24 30.19 2010-11-07 09:18:04.000 311 33413.57 294.92 2340.33 30.19 2010-11-07 09:18:05.000 311 33413.55 294.96 2340.27 30.19 2010-11-07 09:18:06.000 311 33413.63 294.92 2340.28 30.19 2010-11-07 09:18:07.000 311 33413.51 294.89 2340.34 30.19 2010-11-07 09:18:08.000 311 33413.68 294.91 2340.31 30.19 2010-11-07 09:18:09.000 311 33413.55 294.90 2340.32 30.19 2010-11-07 09:18:10.000 311 33413.64 294.92 2340.28 30.19 2010-11-07 09:18:11.000 311 33413.60 294.94 2340.30 30.19 2010-11-07 09:18:12.000 311 33413.57 294.91 2340.31 30.19 2010-11-07 09:18:13.000 311 33413.67 294.92 2340.31 30.19 2010-11-07 09:18:14.000 311 33413.62 294.96 2340.31 30.19 2010-11-07 09:18:15.000 311 33413.64 294.90 2340.38 30.19 2010-11-07 09:18:16.000 311 33413.67 294.89 2340.36 30.19 2010-11-07 09:18:17.000 311 33413.60 294.91 2340.21 30.19 2010-11-07 09:18:18.000 311 33413.68 294.88 2340.27 30.19 2010-11-07 09:18:19.000 311 33413.61 294.91 2340.28 30.19 2010-11-07 09:18:20.000 311 33413.60 294.94 2340.23 30.19 2010-11-07 09:18:21.000 311 33413.58 294.89 2340.22 30.19 2010-11-07 09:18:22.000 311 33413.75 294.92 2340.30 30.19 2010-11-07 09:18:23.000 311 33413.68 294.90 2340.18 30.19 2010-11-07 09:18:24.000 311 33413.57 294.90 2340.21 30.18 2010-11-07 09:18:25.000 311 33413.66 294.92 2340.22 30.18 2010-11-07 09:18:26.000 311 33413.71 294.90 2340.24 30.18 2010-11-07 09:18:27.000 311 33413.65 294.92 2340.24 30.19 2010-11-07 09:18:28.000 311 33413.69 294.93 2340.15 30.18 2010-11-07 09:18:29.000 311 33413.68 294.96 2340.27 30.18 2010-11-07 09:18:30.000 311 33413.65 294.92 2340.25 30.18 2010-11-07 09:18:31.000 311 33413.68 294.93 2340.19 30.18 2010-11-07 09:18:32.000 311 33413.64 294.90 2340.27 30.18 2010-11-07 09:18:33.000 311 33413.65 294.87 2340.26 30.18 2010-11-07 09:18:34.000 311 33413.62 294.95 2340.25 30.18 2010-11-07 09:18:35.000 311 33413.65 294.91 2340.23 30.18 2010-11-07 09:18:36.000 311 33413.63 294.94 2340.29 30.18 2010-11-07 09:18:37.000 311 33413.67 294.94 2340.24 30.18 2010-11-07 09:18:38.000 311 33413.63 294.94 2340.16 30.18 2010-11-07 09:18:39.000 311 33413.62 294.96 2340.21 30.18 2010-11-07 09:18:40.000 311 33413.63 294.89 2340.30 30.18 2010-11-07 09:18:41.000 311 33413.64 294.91 2340.31 30.18 2010-11-07 09:18:42.000 311 33413.62 294.93 2340.25 30.18 2010-11-07 09:18:43.000 311 33413.68 294.90 2340.21 30.18 2010-11-07 09:18:44.000 311 33413.64 294.94 2340.24 30.18 2010-11-07 09:18:45.000 311 33413.60 294.90 2340.22 30.18 2010-11-07 09:18:46.000 311 33413.67 294.95 2340.23 30.18 2010-11-07 09:18:47.000 311 33413.68 294.92 2340.24 30.18 2010-11-07 09:18:48.000 311 33413.70 294.94 2340.21 30.18 2010-11-07 09:18:49.000 311 33413.73 294.93 2340.34 30.18 2010-11-07 09:18:50.000 311 33413.61 294.96 2340.25 30.18 2010-11-07 09:18:51.000 311 33413.73 294.95 2340.25 30.18 2010-11-07 09:18:52.000 311 33413.65 294.94 2340.22 30.18 2010-11-07 09:18:53.000 311 33413.68 294.95 2340.35 30.18 2010-11-07 09:18:54.000 311 33413.72 294.93 2340.25 30.18 2010-11-07 09:18:55.000 311 33413.70 294.94 2340.34 30.18 2010-11-07 09:18:56.000 311 33413.69 294.98 2340.31 30.18 2010-11-07 09:18:57.000 311 33413.58 294.96 2340.27 30.18 2010-11-07 09:18:58.000 311 33413.65 294.94 2340.25 30.18 2010-11-07 09:18:59.000 311 33413.60 294.95 2340.21 30.18 2010-11-07 09:19:00.000 311 33413.65 294.96 2340.31 30.18 2010-11-07 09:19:01.000 311 33413.61 294.95 2340.27 30.18 2010-11-07 09:19:02.000 311 33413.63 294.93 2340.34 30.18 2010-11-07 09:19:03.000 311 33413.55 294.96 2340.32 30.18 2010-11-07 09:19:04.000 311 33413.57 294.95 2340.30 30.18 2010-11-07 09:19:05.000 311 33413.62 294.98 2340.31 30.18 2010-11-07 09:19:06.000 311 33413.58 294.96 2340.25 30.18 2010-11-07 09:19:07.000 311 33413.57 294.91 2340.26 30.18 2010-11-07 09:19:08.000 311 33413.49 294.97 2340.34 30.18 2010-11-07 09:19:09.000 311 33413.63 294.99 2340.24 30.18 2010-11-07 09:19:10.000 311 33413.62 294.94 2340.26 30.18 2010-11-07 09:19:11.000 311 33413.61 294.99 2340.39 30.18 2010-11-07 09:19:12.000 311 33413.67 294.97 2340.27 30.18 2010-11-07 09:19:13.000 311 33413.69 294.98 2340.31 30.18 2010-11-07 09:19:14.000 311 33413.71 295.00 2340.24 30.18 2010-11-07 09:19:15.000 311 33413.64 294.94 2340.30 30.18 2010-11-07 09:19:16.000 311 33413.70 294.97 2340.25 30.18 2010-11-07 09:19:17.000 311 33413.65 294.98 2340.31 30.18 2010-11-07 09:19:18.000 311 33413.73 294.93 2340.40 30.18 2010-11-07 09:19:19.000 311 33413.68 294.96 2340.25 30.18 2010-11-07 09:19:20.000 311 33413.67 294.97 2340.25 30.18 2010-11-07 09:19:21.000 311 33413.68 294.94 2340.34 30.18 2010-11-07 09:19:22.000 311 33413.65 294.93 2340.33 30.18 2010-11-07 09:19:23.000 311 33413.67 294.96 2340.32 30.18 2010-11-07 09:19:24.000 311 33413.68 294.94 2340.34 30.18 2010-11-07 09:19:25.000 311 33413.64 294.93 2340.28 30.18 2010-11-07 09:19:26.000 311 33413.77 294.89 2340.34 30.18 2010-11-07 09:19:27.000 311 33413.72 294.90 2340.30 30.18 2010-11-07 09:19:28.000 311 33413.73 294.92 2340.34 30.18 2010-11-07 09:19:29.000 311 33413.65 294.93 2340.32 30.18 2010-11-07 09:19:30.000 311 33413.75 294.92 2340.28 30.18 2010-11-07 09:19:31.000 311 33413.69 294.89 2340.28 30.18 2010-11-07 09:19:32.000 311 33413.69 294.90 2340.35 30.18 2010-11-07 09:19:33.000 311 33413.81 294.96 2340.22 30.18 2010-11-07 09:19:34.000 311 33413.64 294.90 2340.29 30.18 2010-11-07 09:19:35.000 311 33413.76 294.85 2340.24 30.18 2010-11-07 09:19:36.000 311 33413.72 294.91 2340.29 30.18 2010-11-07 09:19:37.000 311 33413.77 294.86 2340.39 30.18 2010-11-07 09:19:38.000 311 33413.73 294.86 2340.24 30.18 2010-11-07 09:19:39.000 311 33413.76 294.89 2340.22 30.18 2010-11-07 09:19:40.000 311 33413.79 294.89 2340.27 30.18 2010-11-07 09:19:41.000 311 33413.72 294.91 2340.26 30.18 2010-11-07 09:19:42.000 311 33413.72 294.89 2340.28 30.18 2010-11-07 09:19:43.000 311 33413.87 294.84 2340.34 30.18 2010-11-07 09:19:44.000 311 33413.82 294.87 2340.27 30.18 2010-11-07 09:19:45.000 311 33413.71 294.87 2340.27 30.18 2010-11-07 09:19:46.000 311 33413.68 294.86 2340.18 30.18 2010-11-07 09:19:47.000 311 33413.76 294.85 2340.34 30.18 2010-11-07 09:19:48.000 311 33413.80 294.81 2340.32 30.18 2010-11-07 09:19:49.000 311 33413.75 294.87 2340.31 30.18 2010-11-07 09:19:50.000 311 33413.78 294.86 2340.27 30.18 2010-11-07 09:19:51.000 311 33413.77 294.89 2340.31 30.18 2010-11-07 09:19:52.000 311 33413.79 294.87 2340.28 30.18 2010-11-07 09:19:53.000 311 33413.81 294.88 2340.25 30.18 2010-11-07 09:19:54.000 311 33413.85 294.90 2340.31 30.18 2010-11-07 09:19:55.000 311 33413.82 294.89 2340.27 30.18 2010-11-07 09:19:56.000 311 33413.80 294.88 2340.26 30.18 2010-11-07 09:19:57.000 311 33413.80 294.89 2340.25 30.18 2010-11-07 09:19:58.000 311 33413.80 294.90 2340.26 30.18 2010-11-07 09:19:59.000 311 33413.80 294.88 2340.30 30.18 2010-11-07 09:20:00.000 311 33413.84 294.88 2340.31 30.18 2010-11-07 09:20:01.000 311 33413.84 294.87 2340.18 30.18 2010-11-07 09:20:02.000 311 33413.85 294.91 2340.29 30.18 2010-11-07 09:20:03.000 311 33413.81 294.89 2340.23 30.18 2010-11-07 09:20:04.000 311 33413.76 294.86 2340.32 30.18 2010-11-07 09:20:05.000 311 33413.81 294.87 2340.25 30.18 2010-11-07 09:20:06.000 311 33413.86 294.85 2340.27 30.18 2010-11-07 09:20:07.000 311 33413.80 294.86 2340.24 30.18 2010-11-07 09:20:08.000 311 33413.73 294.87 2340.25 30.18 2010-11-07 09:20:09.000 311 33413.89 294.86 2340.24 30.18 2010-11-07 09:20:10.000 311 33413.93 294.84 2340.34 30.18 2010-11-07 09:20:11.000 311 33413.84 294.86 2340.28 30.18 2010-11-07 09:20:12.000 311 33413.79 294.87 2340.37 30.18 2010-11-07 09:20:13.000 311 33413.82 294.83 2340.21 30.18 2010-11-07 09:20:14.000 311 33413.80 294.88 2340.26 30.18 2010-11-07 09:20:15.000 311 33413.84 294.87 2340.23 30.18 2010-11-07 09:20:16.000 311 33413.80 294.84 2340.21 30.18 2010-11-07 09:20:17.000 311 33413.85 294.85 2340.28 30.18 2010-11-07 09:20:18.000 311 33413.80 294.90 2340.25 30.18 2010-11-07 09:20:19.000 311 33413.82 294.82 2340.27 30.18 2010-11-07 09:20:20.000 311 33413.82 294.85 2340.22 30.18 2010-11-07 09:20:21.000 311 33413.82 294.87 2340.25 30.18 2010-11-07 09:20:22.000 311 33413.88 294.84 2340.19 30.18 2010-11-07 09:20:23.000 311 33413.89 294.83 2340.18 30.18 2010-11-07 09:20:24.000 311 33413.88 294.85 2340.28 30.18 2010-11-07 09:20:25.000 311 33413.90 294.82 2340.24 30.18 2010-11-07 09:20:26.000 311 33413.85 294.83 2340.23 30.18 2010-11-07 09:20:27.000 311 33413.92 294.83 2340.25 30.18 2010-11-07 09:20:28.000 311 33413.89 294.84 2340.18 30.18 2010-11-07 09:20:29.000 311 33413.91 294.85 2340.18 30.18 2010-11-07 09:20:30.000 311 33413.89 294.87 2340.25 30.18 2010-11-07 09:20:31.000 311 33413.79 294.80 2340.20 30.18 2010-11-07 09:20:32.000 311 33413.86 294.83 2340.28 30.18 2010-11-07 09:20:33.000 311 33413.89 294.83 2340.19 30.18 2010-11-07 09:20:34.000 311 33413.86 294.81 2340.23 30.18 2010-11-07 09:20:35.000 311 33413.87 294.80 2340.24 30.18 2010-11-07 09:20:36.000 311 33413.95 294.82 2340.24 30.18 2010-11-07 09:20:37.000 311 33413.86 294.79 2340.30 30.18 2010-11-07 09:20:38.000 311 33413.92 294.76 2340.29 30.18 2010-11-07 09:20:39.000 311 33413.88 294.77 2340.17 30.18 2010-11-07 09:20:40.000 311 33413.86 294.78 2340.20 30.18 2010-11-07 09:20:41.000 311 33413.89 294.81 2340.18 30.18 2010-11-07 09:20:42.000 311 33413.90 294.80 2340.21 30.18 2010-11-07 09:20:43.000 311 33413.92 294.80 2340.17 30.18 2010-11-07 09:20:44.000 311 33413.89 294.81 2340.22 30.18 2010-11-07 09:20:45.000 311 33413.96 294.82 2340.12 30.18 2010-11-07 09:20:46.000 311 33413.94 294.84 2340.15 30.18 2010-11-07 09:20:47.000 311 33413.95 294.76 2340.12 30.18 2010-11-07 09:20:48.000 311 33413.95 294.81 2340.15 30.18 2010-11-07 09:20:49.000 311 33413.93 294.78 2340.29 30.18 2010-11-07 09:20:50.000 311 33413.91 294.84 2340.21 30.18 2010-11-07 09:20:51.000 311 33413.90 294.81 2340.24 30.18 2010-11-07 09:20:52.000 311 33413.85 294.76 2340.21 30.18 2010-11-07 09:20:53.000 311 33413.96 294.80 2340.18 30.18 2010-11-07 09:20:54.000 311 33413.99 294.79 2340.16 30.18 2010-11-07 09:20:55.000 311 33413.91 294.76 2340.15 30.18 2010-11-07 09:20:56.000 311 33413.92 294.79 2340.28 30.18 2010-11-07 09:20:57.000 311 33413.93 294.76 2340.21 30.18 2010-11-07 09:20:58.000 311 33414.00 294.73 2340.18 30.18 2010-11-07 09:20:59.000 311 33413.98 294.81 2340.16 30.18 2010-11-07 09:21:00.000 311 33413.96 294.79 2340.22 30.18 2010-11-07 09:21:01.000 311 33414.03 294.78 2340.27 30.18 2010-11-07 09:21:02.000 311 33413.89 294.79 2340.24 30.18 2010-11-07 09:21:03.000 311 33414.07 294.81 2340.27 30.18 2010-11-07 09:21:04.000 311 33413.96 294.81 2340.27 30.18 2010-11-07 09:21:05.000 311 33413.98 294.74 2340.22 30.18 2010-11-07 09:21:06.000 311 33414.06 294.78 2340.16 30.18 2010-11-07 09:21:07.000 311 33413.96 294.76 2340.25 30.18 2010-11-07 09:21:08.000 311 33413.92 294.76 2340.23 30.18 2010-11-07 09:21:09.000 311 33414.06 294.77 2340.25 30.18 2010-11-07 09:21:10.000 311 33413.97 294.76 2340.21 30.18 2010-11-07 09:21:11.000 311 33413.98 294.71 2340.18 30.18 2010-11-07 09:21:12.000 311 33414.04 294.73 2340.16 30.18 2010-11-07 09:21:13.000 311 33413.98 294.77 2340.12 30.18 2010-11-07 09:21:14.000 311 33414.05 294.72 2340.13 30.18 2010-11-07 09:21:15.000 311 33414.00 294.73 2340.19 30.18 2010-11-07 09:21:16.000 311 33414.11 294.72 2340.18 30.18 2010-11-07 09:21:17.000 311 33414.03 294.71 2340.23 30.18 2010-11-07 09:21:18.000 311 33414.07 294.69 2340.09 30.18 2010-11-07 09:21:19.000 311 33414.04 294.70 2340.16 30.18 2010-11-07 09:21:20.000 311 33414.07 294.68 2340.12 30.18 2010-11-07 09:21:21.000 311 33414.00 294.66 2340.12 30.18 2010-11-07 09:21:22.000 311 33414.12 294.67 2340.14 30.18 2010-11-07 09:21:23.000 311 33414.08 294.70 2340.13 30.18 2010-11-07 09:21:24.000 311 33414.07 294.71 2340.13 30.18 2010-11-07 09:21:25.000 311 33414.07 294.67 2340.16 30.18 2010-11-07 09:21:26.000 311 33414.07 294.66 2340.11 30.18 2010-11-07 09:21:27.000 311 33414.04 294.68 2340.07 30.18 2010-11-07 09:21:28.000 311 33414.00 294.68 2340.11 30.18 2010-11-07 09:21:29.000 311 33414.08 294.71 2340.09 30.18 2010-11-07 09:21:30.000 311 33414.07 294.69 2340.05 30.18 2010-11-07 09:21:31.000 311 33414.08 294.67 2340.10 30.18 2010-11-07 09:21:32.000 311 33414.04 294.72 2340.07 30.18 2010-11-07 09:21:33.000 311 33414.06 294.69 2340.07 30.18 2010-11-07 09:21:34.000 311 33414.13 294.68 2340.05 30.18 2010-11-07 09:21:35.000 311 33414.11 294.67 2340.11 30.18 2010-11-07 09:21:36.000 311 33414.08 294.69 2340.13 30.18 2010-11-07 09:21:37.000 311 33414.08 294.69 2340.12 30.18 2010-11-07 09:21:38.000 311 33414.00 294.71 2340.14 30.18 2010-11-07 09:21:39.000 311 33414.06 294.72 2340.05 30.18 2010-11-07 09:21:40.000 311 33414.02 294.71 2340.09 30.18 2010-11-07 09:21:41.000 311 33413.93 294.71 2340.06 30.18 2010-11-07 09:21:42.000 311 33414.06 294.75 2340.17 30.18 2010-11-07 09:21:43.000 311 33414.04 294.69 2340.07 30.18 2010-11-07 09:21:44.000 311 33413.93 294.70 2340.13 30.18 2010-11-07 09:21:45.000 311 33414.11 294.71 2340.06 30.18 2010-11-07 09:21:46.000 311 33414.06 294.71 2340.12 30.18 2010-11-07 09:21:47.000 311 33414.05 294.71 2340.19 30.18 2010-11-07 09:21:48.000 311 33414.08 294.74 2340.03 30.18 2010-11-07 09:21:49.000 311 33414.06 294.69 2340.12 30.18 2010-11-07 09:21:50.000 311 33414.05 294.69 2340.11 30.18 2010-11-07 09:21:51.000 311 33414.15 294.73 2340.06 30.18 2010-11-07 09:21:52.000 311 33414.04 294.70 2340.06 30.18 2010-11-07 09:21:53.000 311 33414.12 294.72 2340.07 30.18 2010-11-07 09:21:54.000 311 33414.16 294.69 2340.11 30.18 2010-11-07 09:21:55.000 311 33414.16 294.75 2340.15 30.18 2010-11-07 09:21:56.000 311 33414.11 294.71 2340.10 30.18 2010-11-07 09:21:57.000 311 33414.21 294.71 2340.11 30.18 2010-11-07 09:21:58.000 311 33414.17 294.68 2340.10 30.18 2010-11-07 09:21:59.000 311 33414.17 294.66 2340.12 30.18 2010-11-07 09:22:00.000 311 33414.21 294.66 2340.06 30.18 2010-11-07 09:22:01.000 311 33414.10 294.64 2340.11 30.18 2010-11-07 09:22:02.000 311 33414.10 294.62 2340.16 30.18 2010-11-07 09:22:03.000 311 33414.22 294.63 2340.08 30.18 2010-11-07 09:22:04.000 311 33414.11 294.63 2340.02 30.18 2010-11-07 09:22:05.000 311 33414.17 294.56 2340.14 30.18 2010-11-07 09:22:06.000 311 33414.20 294.65 2340.05 30.18 2010-11-07 09:22:07.000 311 33414.10 294.59 2339.97 30.18 2010-11-07 09:22:08.000 311 33414.25 294.61 2340.13 30.18 2010-11-07 09:22:09.000 311 33414.19 294.59 2340.03 30.18 2010-11-07 09:22:10.000 311 33414.23 294.59 2340.07 30.18 2010-11-07 09:22:11.000 311 33414.29 294.57 2340.01 30.18 2010-11-07 09:22:12.000 311 33414.32 294.59 2340.02 30.18 2010-11-07 09:22:13.000 311 33414.33 294.59 2340.02 30.18 2010-11-07 09:22:14.000 311 33414.28 294.62 2340.05 30.18 2010-11-07 09:22:15.000 311 33414.29 294.58 2339.94 30.18 2010-11-07 09:22:16.000 311 33414.22 294.54 2339.96 30.18 2010-11-07 09:22:17.000 311 33414.31 294.54 2340.04 30.18 2010-11-07 09:22:18.000 311 33414.21 294.61 2340.02 30.18 2010-11-07 09:22:19.000 311 33414.17 294.60 2339.97 30.18 2010-11-07 09:22:20.000 311 33414.36 294.62 2340.07 30.18 2010-11-07 09:22:21.000 311 33414.27 294.58 2340.03 30.18 2010-11-07 09:22:22.000 311 33414.20 294.59 2339.97 30.18 2010-11-07 09:22:23.000 311 33414.29 294.58 2339.99 30.18 2010-11-07 09:22:24.000 311 33414.29 294.59 2340.04 30.18 2010-11-07 09:22:25.000 311 33414.31 294.63 2339.98 30.18 2010-11-07 09:22:26.000 311 33414.32 294.61 2339.97 30.18 2010-11-07 09:22:27.000 311 33414.41 294.58 2340.00 30.18 2010-11-07 09:22:28.000 311 33414.24 294.62 2340.00 30.18 2010-11-07 09:22:29.000 311 33414.27 294.61 2340.00 30.18 2010-11-07 09:22:30.000 311 33414.29 294.61 2340.06 30.18 2010-11-07 09:22:31.000 311 33414.38 294.64 2340.00 30.18 2010-11-07 09:22:32.000 311 33414.25 294.58 2339.97 30.18 2010-11-07 09:22:33.000 311 33414.29 294.60 2339.99 30.18 2010-11-07 09:22:34.000 311 33414.40 294.55 2339.91 30.18 2010-11-07 09:22:35.000 311 33414.32 294.56 2339.96 30.18 2010-11-07 09:22:36.000 311 33414.26 294.61 2340.02 30.18 2010-11-07 09:22:37.000 311 33414.30 294.57 2339.96 30.18 2010-11-07 09:22:38.000 311 33414.28 294.56 2339.93 30.18 2010-11-07 09:22:39.000 311 33414.23 294.57 2339.94 30.18 2010-11-07 09:22:40.000 311 33414.31 294.57 2340.01 30.18 2010-11-07 09:22:41.000 311 33414.31 294.57 2339.99 30.18 2010-11-07 09:22:42.000 311 33414.35 294.56 2339.98 30.18 2010-11-07 09:22:43.000 311 33414.28 294.57 2339.97 30.18 2010-11-07 09:22:44.000 311 33414.32 294.63 2339.97 30.18 2010-11-07 09:22:45.000 311 33414.33 294.53 2339.92 30.18 2010-11-07 09:22:46.000 311 33414.35 294.54 2340.00 30.18 2010-11-07 09:22:47.000 311 33414.31 294.60 2339.96 30.18 2010-11-07 09:22:48.000 311 33414.31 294.58 2340.01 30.18 2010-11-07 09:22:49.000 311 33414.44 294.62 2339.91 30.18 2010-11-07 09:22:50.000 311 33414.28 294.56 2340.07 30.18 2010-11-07 09:22:51.000 311 33414.38 294.61 2340.06 30.18 2010-11-07 09:22:52.000 311 33414.38 294.60 2339.99 30.18 2010-11-07 09:22:53.000 311 33414.42 294.57 2340.01 30.18 2010-11-07 09:22:54.000 311 33414.39 294.58 2340.01 30.18 2010-11-07 09:22:55.000 311 33414.34 294.55 2340.01 30.18 2010-11-07 09:22:56.000 311 33414.46 294.55 2340.01 30.18 2010-11-07 09:22:57.000 311 33414.36 294.57 2340.04 30.18 2010-11-07 09:22:58.000 311 33414.36 294.57 2339.97 30.18 2010-11-07 09:22:59.000 311 33414.45 294.61 2340.03 30.18 2010-11-07 09:23:00.000 311 33414.50 294.55 2340.06 30.18 2010-11-07 09:23:01.000 311 33414.43 294.54 2339.95 30.18 2010-11-07 09:23:02.000 311 33414.39 294.56 2339.96 30.18 2010-11-07 09:23:03.000 311 33414.49 294.56 2339.87 30.18 2010-11-07 09:23:04.000 311 33414.39 294.52 2339.90 30.18 2010-11-07 09:23:05.000 311 33414.50 294.57 2340.00 30.18 2010-11-07 09:23:06.000 311 33414.53 294.56 2339.94 30.18 2010-11-07 09:23:07.000 311 33414.44 294.55 2339.92 30.18 2010-11-07 09:23:08.000 311 33414.39 294.60 2339.95 30.18 2010-11-07 09:23:09.000 311 33414.49 294.56 2339.94 30.18 2010-11-07 09:23:10.000 311 33414.46 294.57 2339.94 30.18 2010-11-07 09:23:11.000 311 33414.45 294.54 2339.89 30.18 2010-11-07 09:23:12.000 311 33414.50 294.58 2339.98 30.18 2010-11-07 09:23:13.000 311 33414.47 294.57 2339.99 30.18 2010-11-07 09:23:14.000 311 33414.45 294.56 2340.03 30.18 2010-11-07 09:23:15.000 311 33414.53 294.54 2339.97 30.18 2010-11-07 09:23:16.000 311 33414.50 294.48 2339.90 30.18 2010-11-07 09:23:17.000 311 33414.44 294.52 2339.87 30.18 2010-11-07 09:23:18.000 311 33414.54 294.56 2339.93 30.18 2010-11-07 09:23:19.000 311 33414.56 294.53 2339.96 30.18 2010-11-07 09:23:20.000 311 33414.41 294.55 2339.90 30.18 2010-11-07 09:23:21.000 311 33414.44 294.53 2339.87 30.18 2010-11-07 09:23:22.000 311 33414.49 294.55 2339.84 30.18 2010-11-07 09:23:23.000 311 33414.42 294.56 2339.90 30.18 2010-11-07 09:23:24.000 311 33414.54 294.57 2339.88 30.18 2010-11-07 09:23:25.000 311 33414.50 294.52 2339.93 30.18 2010-11-07 09:23:26.000 311 33414.54 294.55 2339.91 30.18 2010-11-07 09:23:27.000 311 33414.57 294.52 2339.85 30.18 2010-11-07 09:23:28.000 311 33414.50 294.54 2339.91 30.18 2010-11-07 09:23:29.000 311 33414.47 294.57 2339.94 30.18 2010-11-07 09:23:30.000 311 33414.63 294.55 2339.87 30.18 2010-11-07 09:23:31.000 311 33414.57 294.52 2339.93 30.18 2010-11-07 09:23:32.000 311 33414.55 294.54 2339.88 30.18 2010-11-07 09:23:33.000 311 33414.56 294.51 2339.87 30.18 2010-11-07 09:23:34.000 311 33414.57 294.48 2339.84 30.18 2010-11-07 09:23:35.000 311 33414.50 294.53 2339.91 30.18 2010-11-07 09:23:36.000 311 33414.57 294.55 2339.92 30.18 2010-11-07 09:23:37.000 311 33414.56 294.50 2339.91 30.18 2010-11-07 09:23:38.000 311 33414.57 294.52 2339.91 30.18 2010-11-07 09:23:39.000 311 33414.56 294.51 2339.83 30.18 2010-11-07 09:23:40.000 311 33414.54 294.52 2339.81 30.18 2010-11-07 09:23:41.000 311 33414.65 294.52 2339.88 30.18 2010-11-07 09:23:42.000 311 33414.52 294.45 2339.88 30.18 2010-11-07 09:23:43.000 311 33414.64 294.47 2339.91 30.18 2010-11-07 09:23:44.000 311 33414.54 294.51 2339.85 30.18 2010-11-07 09:23:45.000 311 33414.58 294.50 2339.82 30.18 2010-11-07 09:23:46.000 311 33414.59 294.46 2339.81 30.18 2010-11-07 09:23:47.000 311 33414.55 294.49 2339.93 30.18 2010-11-07 09:23:48.000 311 33414.63 294.48 2339.87 30.18 2010-11-07 09:23:49.000 311 33414.48 294.43 2339.93 30.18 2010-11-07 09:23:50.000 311 33414.56 294.48 2339.87 30.18 2010-11-07 09:23:51.000 311 33414.63 294.48 2339.93 30.18 2010-11-07 09:23:52.000 311 33414.62 294.45 2339.91 30.18 2010-11-07 09:23:53.000 311 33414.55 294.51 2339.93 30.18 2010-11-07 09:23:54.000 311 33414.61 294.46 2339.84 30.18 2010-11-07 09:23:55.000 311 33414.57 294.51 2339.90 30.18 2010-11-07 09:23:56.000 311 33414.56 294.52 2339.93 30.18 2010-11-07 09:23:57.000 311 33414.57 294.48 2339.96 30.18 2010-11-07 09:23:58.000 311 33414.57 294.44 2339.88 30.18 2010-11-07 09:23:59.000 311 33414.63 294.45 2339.82 30.18 2010-11-07 09:24:00.000 311 33414.63 294.45 2339.87 30.18 2010-11-07 09:24:01.000 311 33414.70 294.50 2339.86 30.18 2010-11-07 09:24:02.000 311 33414.75 294.48 2339.87 30.18 2010-11-07 09:24:03.000 311 33414.64 294.49 2339.87 30.18 2010-11-07 09:24:04.000 311 33414.66 294.46 2339.87 30.18 2010-11-07 09:24:05.000 311 33414.68 294.45 2339.88 30.18 2010-11-07 09:24:06.000 311 33414.61 294.46 2339.83 30.18 2010-11-07 09:24:07.000 311 33414.58 294.48 2339.90 30.18 2010-11-07 09:24:08.000 311 33414.73 294.48 2339.84 30.18 2010-11-07 09:24:09.000 311 33414.66 294.48 2339.90 30.18 2010-11-07 09:24:10.000 311 33414.72 294.47 2339.87 30.18 2010-11-07 09:24:11.000 311 33414.76 294.46 2339.90 30.18 2010-11-07 09:24:12.000 311 33414.70 294.45 2339.81 30.18 2010-11-07 09:24:13.000 311 33414.69 294.47 2339.81 30.18 2010-11-07 09:24:14.000 311 33414.67 294.42 2339.86 30.18 2010-11-07 09:24:15.000 311 33414.69 294.45 2339.96 30.18 2010-11-07 09:24:16.000 311 33414.68 294.44 2339.88 30.18 2010-11-07 09:24:17.000 311 33414.73 294.42 2339.82 30.18 2010-11-07 09:24:18.000 311 33414.66 294.45 2339.81 30.18 2010-11-07 09:24:19.000 311 33414.76 294.47 2339.84 30.18 2010-11-07 09:24:20.000 311 33414.61 294.47 2339.81 30.18 2010-11-07 09:24:21.000 311 33414.72 294.45 2339.85 30.18 2010-11-07 09:24:22.000 311 33414.69 294.43 2339.84 30.18 2010-11-07 09:24:23.000 311 33414.69 294.43 2339.87 30.18 2010-11-07 09:24:24.000 311 33414.73 294.44 2339.84 30.18 2010-11-07 09:24:25.000 311 33414.74 294.40 2339.81 30.18 2010-11-07 09:24:26.000 311 33414.76 294.41 2339.89 30.18 2010-11-07 09:24:27.000 311 33414.67 294.45 2339.87 30.18 2010-11-07 09:24:28.000 311 33414.74 294.43 2339.85 30.18 2010-11-07 09:24:29.000 311 33414.72 294.40 2339.84 30.18 2010-11-07 09:24:30.000 311 33414.74 294.37 2339.81 30.18 2010-11-07 09:24:31.000 311 33414.78 294.39 2339.81 30.18 2010-11-07 09:24:32.000 311 33414.68 294.41 2339.78 30.18 2010-11-07 09:24:33.000 311 33414.79 294.40 2339.82 30.18 2010-11-07 09:24:34.000 311 33414.79 294.37 2339.86 30.18 2010-11-07 09:24:35.000 311 33414.83 294.40 2339.80 30.18 2010-11-07 09:24:36.000 311 33414.82 294.41 2339.81 30.18 2010-11-07 09:24:37.000 311 33414.78 294.36 2339.82 30.18 2010-11-07 09:24:38.000 311 33414.85 294.43 2339.76 30.18 2010-11-07 09:24:39.000 311 33414.80 294.37 2339.78 30.18 2010-11-07 09:24:40.000 311 33414.73 294.38 2339.74 30.18 2010-11-07 09:24:41.000 311 33414.81 294.41 2339.72 30.18 2010-11-07 09:24:42.000 311 33414.83 294.37 2339.87 30.18 2010-11-07 09:24:43.000 311 33414.86 294.40 2339.82 30.18 2010-11-07 09:24:44.000 311 33414.85 294.36 2339.85 30.18 2010-11-07 09:24:45.000 311 33414.85 294.38 2339.82 30.18 2010-11-07 09:24:46.000 311 33414.84 294.37 2339.70 30.18 2010-11-07 09:24:47.000 311 33414.86 294.39 2339.82 30.18 2010-11-07 09:24:48.000 311 33414.85 294.38 2339.77 30.18 2010-11-07 09:24:49.000 311 33414.84 294.38 2339.79 30.18 2010-11-07 09:24:50.000 311 33414.85 294.36 2339.76 30.18 2010-11-07 09:24:51.000 311 33414.93 294.36 2339.72 30.18 2010-11-07 09:24:52.000 311 33414.83 294.35 2339.62 30.18 2010-11-07 09:24:53.000 311 33414.89 294.34 2339.80 30.18 2010-11-07 09:24:54.000 311 33414.91 294.34 2339.78 30.18 2010-11-07 09:24:55.000 311 33414.79 294.35 2339.78 30.18 2010-11-07 09:24:56.000 311 33415.00 294.30 2339.72 30.18 2010-11-07 09:24:57.000 311 33414.83 294.30 2339.84 30.18 2010-11-07 09:24:58.000 311 33414.99 294.30 2339.81 30.18 2010-11-07 09:24:59.000 311 33414.98 294.34 2339.78 30.18 2010-11-07 09:25:00.000 311 33414.93 294.27 2339.79 30.18 2010-11-07 09:25:01.000 311 33414.91 294.31 2339.79 30.18 2010-11-07 09:25:02.000 311 33414.94 294.31 2339.85 30.18 2010-11-07 09:25:03.000 311 33415.02 294.33 2339.75 30.18 2010-11-07 09:25:04.000 311 33414.96 294.32 2339.85 30.18 2010-11-07 09:25:05.000 311 33414.98 294.27 2339.75 30.18 2010-11-07 09:25:06.000 311 33414.99 294.28 2339.72 30.18 2010-11-07 09:25:07.000 311 33414.98 294.31 2339.78 30.18 2010-11-07 09:25:08.000 311 33414.95 294.33 2339.70 30.18 2010-11-07 09:25:09.000 311 33415.10 294.29 2339.73 30.18 2010-11-07 09:25:10.000 311 33415.01 294.30 2339.74 30.18 2010-11-07 09:25:11.000 311 33415.04 294.26 2339.72 30.18 2010-11-07 09:25:12.000 311 33414.99 294.27 2339.81 30.18 2010-11-07 09:25:13.000 311 33415.01 294.27 2339.72 30.18 2010-11-07 09:25:14.000 311 33415.00 294.25 2339.68 30.18 2010-11-07 09:25:15.000 311 33415.04 294.26 2339.84 30.18 2010-11-07 09:25:16.000 311 33415.00 294.27 2339.81 30.18 2010-11-07 09:25:17.000 311 33415.07 294.28 2339.72 30.18 2010-11-07 09:25:18.000 311 33415.15 294.27 2339.75 30.18 2010-11-07 09:25:19.000 311 33415.08 294.23 2339.78 30.18 2010-11-07 09:25:20.000 311 33415.10 294.23 2339.72 30.18 2010-11-07 09:25:21.000 311 33415.03 294.20 2339.70 30.18 2010-11-07 09:25:22.000 311 33415.10 294.22 2339.78 30.18 2010-11-07 09:25:23.000 311 33415.06 294.21 2339.72 30.18 2010-11-07 09:25:24.000 311 33415.19 294.21 2339.69 30.18 2010-11-07 09:25:25.000 311 33415.20 294.24 2339.65 30.18 2010-11-07 09:25:26.000 311 33415.00 294.20 2339.72 30.18 2010-11-07 09:25:27.000 311 33415.13 294.23 2339.75 30.18 2010-11-07 09:25:28.000 311 33415.18 294.18 2339.75 30.18 2010-11-07 09:25:29.000 311 33415.23 294.24 2339.65 30.18 2010-11-07 09:25:30.000 311 33415.21 294.22 2339.66 30.18 2010-11-07 09:25:31.000 311 33415.11 294.22 2339.63 30.18 2010-11-07 09:25:32.000 311 33415.22 294.21 2339.65 30.18 2010-11-07 09:25:33.000 311 33415.21 294.20 2339.65 30.18 2010-11-07 09:25:34.000 311 33415.19 294.23 2339.60 30.18 2010-11-07 09:25:35.000 311 33415.16 294.21 2339.65 30.18 2010-11-07 09:25:36.000 311 33415.24 294.21 2339.70 30.18 2010-11-07 09:25:37.000 311 33415.09 294.22 2339.52 30.18 2010-11-07 09:25:38.000 311 33415.17 294.19 2339.61 30.18 2010-11-07 09:25:39.000 311 33415.21 294.21 2339.62 30.18 2010-11-07 09:25:40.000 311 33415.11 294.21 2339.63 30.18 2010-11-07 09:25:41.000 311 33415.16 294.19 2339.62 30.18 2010-11-07 09:25:42.000 311 33415.11 294.18 2339.62 30.18 2010-11-07 09:25:43.000 311 33415.26 294.19 2339.67 30.18 2010-11-07 09:25:44.000 311 33415.14 294.21 2339.69 30.18 2010-11-07 09:25:45.000 311 33415.24 294.21 2339.69 30.18 2010-11-07 09:25:46.000 311 33415.16 294.21 2339.65 30.18 2010-11-07 09:25:47.000 311 33415.26 294.19 2339.63 30.18 2010-11-07 09:25:48.000 311 33415.24 294.16 2339.69 30.18 2010-11-07 09:25:49.000 311 33415.24 294.18 2339.57 30.18 2010-11-07 09:25:50.000 311 33415.22 294.19 2339.61 30.18 2010-11-07 09:25:51.000 311 33415.34 294.18 2339.64 30.18 2010-11-07 09:25:52.000 311 33415.25 294.16 2339.59 30.18 2010-11-07 09:25:53.000 311 33415.22 294.19 2339.60 30.18 2010-11-07 09:25:54.000 311 33415.34 294.18 2339.60 30.18 2010-11-07 09:25:55.000 311 33415.28 294.18 2339.66 30.18 2010-11-07 09:25:56.000 311 33415.29 294.18 2339.60 30.18 2010-11-07 09:25:57.000 311 33415.36 294.16 2339.60 30.18 2010-11-07 09:25:58.000 311 33415.26 294.12 2339.64 30.18 2010-11-07 09:25:59.000 311 33415.37 294.19 2339.56 30.18 2010-11-07 09:26:00.000 311 33415.37 294.12 2339.68 30.18 2010-11-07 09:26:01.000 311 33415.30 294.12 2339.67 30.18 2010-11-07 09:26:02.000 311 33415.39 294.13 2339.59 30.18 2010-11-07 09:26:03.000 311 33415.32 294.14 2339.60 30.18 2010-11-07 09:26:04.000 311 33415.33 294.11 2339.59 30.18 2010-11-07 09:26:05.000 311 33415.39 294.12 2339.56 30.18 2010-11-07 09:26:06.000 311 33415.44 294.14 2339.53 30.18 2010-11-07 09:26:07.000 311 33415.42 294.05 2339.65 30.18 2010-11-07 09:26:08.000 311 33415.45 294.13 2339.57 30.18 2010-11-07 09:26:09.000 311 33415.50 294.08 2339.51 30.18 2010-11-07 09:26:10.000 311 33415.38 294.08 2339.52 30.18 2010-11-07 09:26:11.000 311 33415.51 294.14 2339.57 30.18 2010-11-07 09:26:12.000 311 33415.53 294.12 2339.53 30.18 2010-11-07 09:26:13.000 311 33415.49 294.11 2339.54 30.18 2010-11-07 09:26:14.000 311 33415.55 294.10 2339.56 30.18 2010-11-07 09:26:15.000 311 33415.52 294.01 2339.59 30.18 2010-11-07 09:26:16.000 311 33415.46 294.05 2339.54 30.18 2010-11-07 09:26:17.000 311 33415.50 294.10 2339.59 30.18 2010-11-07 09:26:18.000 311 33415.59 294.04 2339.56 30.18 2010-11-07 09:26:19.000 311 33415.55 294.05 2339.59 30.18 2010-11-07 09:26:20.000 311 33415.56 294.07 2339.60 30.18 2010-11-07 09:26:21.000 311 33415.61 294.02 2339.50 30.18 2010-11-07 09:26:22.000 311 33415.58 294.00 2339.49 30.18 2010-11-07 09:26:23.000 311 33415.54 294.04 2339.50 30.18 2010-11-07 09:26:24.000 311 33415.63 294.04 2339.49 30.18 2010-11-07 09:26:25.000 311 33415.63 294.01 2339.51 30.18 2010-11-07 09:26:26.000 311 33415.50 294.03 2339.60 30.18 2010-11-07 09:26:27.000 311 33415.68 294.03 2339.49 30.18 2010-11-07 09:26:28.000 311 33415.62 294.04 2339.54 30.18 2010-11-07 09:26:29.000 311 33415.69 294.02 2339.54 30.18 2010-11-07 09:26:30.000 311 33415.60 294.03 2339.50 30.18 2010-11-07 09:26:31.000 311 33415.68 294.00 2339.52 30.18 2010-11-07 09:26:32.000 311 33415.66 294.01 2339.44 30.18 2010-11-07 09:26:33.000 311 33415.75 293.98 2339.42 30.18 2010-11-07 09:26:34.000 311 33415.74 294.00 2339.34 30.18 2010-11-07 09:26:35.000 311 33415.76 294.00 2339.50 30.18 2010-11-07 09:26:36.000 311 33415.81 293.96 2339.43 30.18 2010-11-07 09:26:37.000 311 33415.76 293.94 2339.39 30.18 2010-11-07 09:26:38.000 311 33415.72 293.95 2339.43 30.18 2010-11-07 09:26:39.000 311 33415.87 293.99 2339.40 30.18 2010-11-07 09:26:40.000 311 33415.73 293.96 2339.38 30.18 2010-11-07 09:26:41.000 311 33415.81 293.95 2339.39 30.18 2010-11-07 09:26:42.000 311 33415.81 293.95 2339.39 30.18 2010-11-07 09:26:43.000 311 33415.85 293.95 2339.34 30.18 2010-11-07 09:26:44.000 311 33415.83 293.94 2339.34 30.18 2010-11-07 09:26:45.000 311 33415.88 293.92 2339.31 30.18 2010-11-07 09:26:46.000 311 33415.84 293.90 2339.32 30.18 2010-11-07 09:26:47.000 311 33415.94 293.93 2339.36 30.18 2010-11-07 09:26:48.000 311 33415.85 293.88 2339.38 30.18 2010-11-07 09:26:49.000 311 33415.94 293.91 2339.36 30.18 2010-11-07 09:26:50.000 311 33415.93 293.92 2339.30 30.18 2010-11-07 09:26:51.000 311 33415.93 293.88 2339.30 30.18 2010-11-07 09:26:52.000 311 33415.92 293.86 2339.29 30.18 2010-11-07 09:26:53.000 311 33415.94 293.90 2339.26 30.18 2010-11-07 09:26:54.000 311 33415.98 293.88 2339.29 30.18 2010-11-07 09:26:55.000 311 33415.96 293.84 2339.28 30.18 2010-11-07 09:26:56.000 311 33415.95 293.86 2339.31 30.18 2010-11-07 09:26:57.000 311 33416.00 293.86 2339.28 30.18 2010-11-07 09:26:58.000 311 33416.00 293.85 2339.26 30.18 2010-11-07 09:26:59.000 311 33415.97 293.83 2339.25 30.18 2010-11-07 09:27:00.000 311 33416.01 293.81 2339.26 30.18 2010-11-07 09:27:01.000 311 33416.06 293.88 2339.27 30.18 2010-11-07 09:27:02.000 311 33416.00 293.83 2339.29 30.18 2010-11-07 09:27:03.000 311 33416.01 293.83 2339.21 30.18 2010-11-07 09:27:04.000 311 33415.99 293.84 2339.23 30.18 2010-11-07 09:27:05.000 311 33416.10 293.82 2339.29 30.18 2010-11-07 09:27:06.000 311 33416.07 293.83 2339.24 30.18 2010-11-07 09:27:07.000 311 33416.13 293.80 2339.22 30.18 2010-11-07 09:27:08.000 311 33416.14 293.82 2339.24 30.18 2010-11-07 09:27:09.000 311 33416.11 293.76 2339.19 30.18 2010-11-07 09:27:10.000 311 33416.08 293.76 2339.16 30.18 2010-11-07 09:27:11.000 311 33416.12 293.81 2339.22 30.18 2010-11-07 09:27:12.000 311 33416.18 293.78 2339.18 30.18 2010-11-07 09:27:13.000 311 33416.10 293.77 2339.24 30.18 2010-11-07 09:27:14.000 311 33416.19 293.74 2339.20 30.18 2010-11-07 09:27:15.000 311 33416.17 293.75 2339.18 30.18 2010-11-07 09:27:16.000 311 33416.22 293.76 2339.18 30.18 2010-11-07 09:27:17.000 311 33416.21 293.75 2339.19 30.18 2010-11-07 09:27:18.000 311 33416.22 293.73 2339.13 30.18 2010-11-07 09:27:19.000 311 33416.21 293.73 2339.17 30.18 2010-11-07 09:27:20.000 311 33416.22 293.72 2339.10 30.18 2010-11-07 09:27:21.000 311 33416.19 293.72 2339.16 30.18 2010-11-07 09:27:22.000 311 33416.20 293.69 2339.09 30.18 2010-11-07 09:27:23.000 311 33416.21 293.73 2339.11 30.18 2010-11-07 09:27:24.000 311 33416.25 293.69 2339.27 30.18 2010-11-07 09:27:25.000 311 33416.19 293.71 2339.11 30.18 2010-11-07 09:27:26.000 311 33416.27 293.72 2339.18 30.18 2010-11-07 09:27:27.000 311 33416.31 293.70 2339.18 30.18 2010-11-07 09:27:28.000 311 33416.33 293.68 2339.18 30.18 2010-11-07 09:27:29.000 311 33416.39 293.70 2339.19 30.18 2010-11-07 09:27:30.000 311 33416.35 293.71 2339.13 30.18 2010-11-07 09:27:31.000 311 33416.31 293.67 2339.22 30.18 2010-11-07 09:27:32.000 311 33416.43 293.69 2339.14 30.18 2010-11-07 09:27:33.000 311 33416.36 293.70 2339.07 30.18 2010-11-07 09:27:34.000 311 33416.32 293.67 2339.04 30.18 2010-11-07 09:27:35.000 311 33416.37 293.75 2339.07 30.18 2010-11-07 09:27:36.000 311 33416.37 293.65 2339.07 30.18 2010-11-07 09:27:37.000 311 33416.29 293.66 2339.14 30.18 2010-11-07 09:27:38.000 311 33416.41 293.69 2339.13 30.18 2010-11-07 09:27:39.000 311 33416.34 293.71 2338.98 30.18 2010-11-07 09:27:40.000 311 33416.39 293.68 2339.04 30.18 2010-11-07 09:27:41.000 311 33416.39 293.67 2339.14 30.18 2010-11-07 09:27:42.000 311 33416.36 293.65 2339.04 30.18 2010-11-07 09:27:43.000 311 33416.51 293.65 2339.14 30.18 2010-11-07 09:27:44.000 311 33416.43 293.65 2339.13 30.18 2010-11-07 09:27:45.000 311 33416.40 293.66 2339.09 30.18 2010-11-07 09:27:46.000 311 33416.36 293.67 2339.11 30.18 2010-11-07 09:27:47.000 311 33416.47 293.67 2339.08 30.18 2010-11-07 09:27:48.000 311 33416.43 293.67 2339.09 30.18 2010-11-07 09:27:49.000 311 33416.47 293.66 2339.01 30.18 2010-11-07 09:27:50.000 311 33416.39 293.66 2339.07 30.18 2010-11-07 09:27:51.000 311 33416.42 293.64 2338.98 30.18 2010-11-07 09:27:52.000 311 33416.44 293.65 2338.98 30.18 2010-11-07 09:27:53.000 311 33416.50 293.62 2339.03 30.18 2010-11-07 09:27:54.000 311 33416.46 293.62 2339.04 30.18 2010-11-07 09:27:55.000 311 33416.40 293.65 2339.00 30.18 2010-11-07 09:27:56.000 311 33416.46 293.65 2339.05 30.18 2010-11-07 09:27:57.000 311 33416.51 293.67 2339.01 30.18 2010-11-07 09:27:58.000 311 33416.43 293.60 2338.96 30.18 2010-11-07 09:27:59.000 311 33416.57 293.64 2338.98 30.18 2010-11-07 09:28:00.000 311 33416.44 293.63 2339.06 30.18 2010-11-07 09:28:01.000 311 33416.55 293.57 2338.95 30.18 2010-11-07 09:28:02.000 311 33416.49 293.58 2338.93 30.18 2010-11-07 09:28:03.000 311 33416.46 293.62 2338.93 30.18 2010-11-07 09:28:04.000 311 33416.49 293.60 2338.91 30.18 2010-11-07 09:28:05.000 311 33416.44 293.61 2338.98 30.18 2010-11-07 09:28:06.000 311 33416.48 293.65 2339.01 30.18 2010-11-07 09:28:07.000 311 33416.51 293.58 2339.01 30.18 2010-11-07 09:28:08.000 311 33416.43 293.60 2338.93 30.18 2010-11-07 09:28:09.000 311 33416.47 293.60 2338.97 30.18 2010-11-07 09:28:10.000 311 33416.53 293.58 2339.00 30.18 2010-11-07 09:28:11.000 311 33416.53 293.58 2338.94 30.18 2010-11-07 09:28:12.000 311 33416.49 293.54 2338.94 30.18 2010-11-07 09:28:13.000 311 33416.47 293.59 2338.86 30.18 2010-11-07 09:28:14.000 311 33416.53 293.59 2338.98 30.18 2010-11-07 09:28:15.000 311 33416.50 293.58 2338.99 30.18 2010-11-07 09:28:16.000 311 33416.49 293.55 2338.94 30.18 2010-11-07 09:28:17.000 311 33416.52 293.55 2338.87 30.18 2010-11-07 09:28:18.000 311 33416.62 293.58 2338.98 30.18 2010-11-07 09:28:19.000 311 33416.50 293.59 2338.98 30.18 2010-11-07 09:28:20.000 311 33416.59 293.57 2339.05 30.18 2010-11-07 09:28:21.000 311 33416.56 293.59 2338.92 30.18 2010-11-07 09:28:22.000 311 33416.53 293.58 2338.93 30.18 2010-11-07 09:28:23.000 311 33416.47 293.57 2338.89 30.18 2010-11-07 09:28:24.000 311 33416.59 293.57 2338.97 30.18 2010-11-07 09:28:25.000 311 33416.49 293.59 2338.87 30.18 2010-11-07 09:28:26.000 311 33416.65 293.59 2338.94 30.18 2010-11-07 09:28:27.000 311 33416.60 293.57 2338.91 30.18 2010-11-07 09:28:28.000 311 33416.56 293.51 2338.84 30.18 2010-11-07 09:28:29.000 311 33416.62 293.53 2338.89 30.18 2010-11-07 09:28:30.000 311 33416.67 293.57 2338.91 30.18 2010-11-07 09:28:31.000 311 33416.65 293.51 2338.95 30.18 2010-11-07 09:28:32.000 311 33416.66 293.52 2338.90 30.18 2010-11-07 09:28:33.000 311 33416.62 293.52 2338.94 30.18 2010-11-07 09:28:34.000 311 33416.65 293.51 2338.88 30.18 2010-11-07 09:28:35.000 311 33416.62 293.51 2338.89 30.18 2010-11-07 09:28:36.000 311 33416.59 293.52 2338.89 30.18 2010-11-07 09:28:37.000 311 33416.64 293.53 2338.89 30.18 2010-11-07 09:28:38.000 311 33416.52 293.54 2338.88 30.18 2010-11-07 09:28:39.000 311 33416.69 293.51 2338.88 30.18 2010-11-07 09:28:40.000 311 33416.56 293.49 2338.89 30.18 2010-11-07 09:28:41.000 311 33416.65 293.52 2338.98 30.18 2010-11-07 09:28:42.000 311 33416.61 293.49 2338.91 30.18 2010-11-07 09:28:43.000 311 33416.51 293.45 2338.90 30.18 2010-11-07 09:28:44.000 311 33416.62 293.53 2338.85 30.18 2010-11-07 09:28:45.000 311 33416.67 293.50 2338.89 30.18 2010-11-07 09:28:46.000 311 33416.58 293.49 2338.87 30.18 2010-11-07 09:28:47.000 311 33416.65 293.53 2338.86 30.18 2010-11-07 09:28:48.000 311 33416.71 293.49 2338.89 30.17 2010-11-07 09:28:49.000 311 33416.63 293.47 2338.94 30.18 2010-11-07 09:28:50.000 311 33416.61 293.51 2338.87 30.18 2010-11-07 09:28:51.000 311 33416.62 293.53 2338.82 30.18 2010-11-07 09:28:52.000 311 33416.60 293.48 2338.86 30.18 2010-11-07 09:28:53.000 311 33416.61 293.49 2338.80 30.18 2010-11-07 09:28:54.000 311 33416.67 293.47 2338.83 30.18 2010-11-07 09:28:55.000 311 33416.58 293.49 2338.89 30.18 2010-11-07 09:28:56.000 311 33416.67 293.48 2338.94 30.18 2010-11-07 09:28:57.000 311 33416.68 293.46 2338.86 30.18 2010-11-07 09:28:58.000 311 33416.59 293.40 2338.91 30.18 2010-11-07 09:28:59.000 311 33416.72 293.43 2338.84 30.18 2010-11-07 09:29:00.000 311 33416.62 293.40 2338.86 30.18 2010-11-07 09:29:01.000 311 33416.59 293.42 2338.82 30.18 2010-11-07 09:29:02.000 311 33416.69 293.48 2338.82 30.18 2010-11-07 09:29:03.000 311 33416.72 293.47 2338.93 30.18 2010-11-07 09:29:04.000 311 33416.68 293.47 2338.88 30.18 2010-11-07 09:29:05.000 311 33416.68 293.45 2338.88 30.18 2010-11-07 09:29:06.000 311 33416.68 293.42 2338.89 30.18 2010-11-07 09:29:07.000 311 33416.60 293.45 2338.83 30.17 2010-11-07 09:29:08.000 311 33416.73 293.46 2338.93 30.18 2010-11-07 09:29:09.000 311 33416.61 293.43 2338.89 30.18 2010-11-07 09:29:10.000 311 33416.60 293.41 2338.94 30.18 2010-11-07 09:29:11.000 311 33416.62 293.43 2338.82 30.17 2010-11-07 09:29:12.000 311 33416.64 293.45 2338.82 30.18 2010-11-07 09:29:13.000 311 33416.62 293.42 2338.82 30.18 2010-11-07 09:29:14.000 311 33416.55 293.42 2338.86 30.17 2010-11-07 09:29:15.000 311 33416.68 293.42 2338.78 30.17 2010-11-07 09:29:16.000 311 33416.62 293.40 2338.78 30.18 2010-11-07 09:29:17.000 311 33416.68 293.44 2338.85 30.18 2010-11-07 09:29:18.000 311 33416.61 293.45 2338.89 30.18 2010-11-07 09:29:19.000 311 33416.67 293.39 2338.93 30.18 2010-11-07 09:29:20.000 311 33416.69 293.44 2338.89 30.18 2010-11-07 09:29:21.000 311 33416.62 293.42 2338.94 30.18 2010-11-07 09:29:22.000 311 33416.61 293.45 2338.86 30.18 2010-11-07 09:29:23.000 311 33416.59 293.39 2338.84 30.17 2010-11-07 09:29:24.000 311 33416.64 293.45 2338.93 30.17 2010-11-07 09:29:25.000 311 33416.63 293.43 2338.95 30.17 2010-11-07 09:29:26.000 311 33416.68 293.42 2338.79 30.17 2010-11-07 09:29:27.000 311 33416.74 293.39 2338.85 30.17 2010-11-07 09:29:28.000 311 33416.72 293.37 2338.86 30.17 2010-11-07 09:29:29.000 311 33416.77 293.42 2338.81 30.17 2010-11-07 09:29:30.000 311 33416.71 293.39 2338.84 30.17 2010-11-07 09:29:31.000 311 33416.61 293.39 2338.82 30.17 2010-11-07 09:29:32.000 311 33416.65 293.41 2338.85 30.17 2010-11-07 09:29:33.000 311 33416.78 293.36 2338.76 30.17 2010-11-07 09:29:34.000 311 33416.74 293.30 2338.84 30.17 2010-11-07 09:29:35.000 311 33416.77 293.39 2338.85 30.18 2010-11-07 09:29:36.000 311 33416.75 293.38 2338.90 30.17 2010-11-07 09:29:37.000 311 33416.64 293.36 2338.86 30.17 2010-11-07 09:29:38.000 311 33416.69 293.35 2338.83 30.17 2010-11-07 09:29:39.000 311 33416.72 293.38 2338.90 30.17 2010-11-07 09:29:40.000 311 33416.74 293.33 2338.88 30.17 2010-11-07 09:29:41.000 311 33416.77 293.38 2338.81 30.18 2010-11-07 09:29:42.000 311 33416.74 293.36 2338.88 30.18 2010-11-07 09:29:43.000 311 33416.70 293.35 2338.82 30.18 2010-11-07 09:29:44.000 311 33416.68 293.40 2338.86 30.17 2010-11-07 09:29:45.000 311 33416.71 293.36 2338.88 30.17 2010-11-07 09:29:46.000 311 33416.76 293.38 2338.82 30.17 2010-11-07 09:29:47.000 311 33416.75 293.38 2338.82 30.17 2010-11-07 09:29:48.000 311 33416.67 293.40 2338.81 30.17 2010-11-07 09:29:49.000 311 33416.67 293.38 2338.80 30.17 2010-11-07 09:29:50.000 311 33416.70 293.37 2338.83 30.17 2010-11-07 09:29:51.000 311 33416.75 293.31 2338.84 30.17 2010-11-07 09:29:52.000 311 33416.66 293.30 2338.85 30.17 2010-11-07 09:29:53.000 311 33416.78 293.38 2338.77 30.18 2010-11-07 09:29:54.000 311 33416.77 293.35 2338.79 30.17 2010-11-07 09:29:55.000 311 33416.72 293.33 2338.86 30.17 2010-11-07 09:29:56.000 311 33416.72 293.36 2338.89 30.17 2010-11-07 09:29:57.000 311 33416.72 293.35 2338.79 30.17 2010-11-07 09:29:58.000 311 33416.78 293.34 2338.77 30.17 2010-11-07 09:29:59.000 311 33416.73 293.38 2338.79 30.17 2010-11-07 09:30:00.000 311 33416.80 293.30 2338.85 30.17 2010-11-07 09:30:01.000 311 33416.71 293.36 2338.89 30.17 2010-11-07 09:30:02.000 311 33416.78 293.33 2338.76 30.17 2010-11-07 09:30:03.000 311 33416.80 293.33 2338.79 30.17 2010-11-07 09:30:04.000 311 33416.80 293.31 2338.78 30.17 2010-11-07 09:30:05.000 311 33416.78 293.36 2338.78 30.17 2010-11-07 09:30:06.000 311 33416.77 293.34 2338.82 30.17 2010-11-07 09:30:07.000 311 33416.78 293.29 2338.88 30.17 2010-11-07 09:30:08.000 311 33416.72 293.32 2338.80 30.17 2010-11-07 09:30:09.000 311 33416.86 293.32 2338.79 30.17 2010-11-07 09:30:10.000 311 33416.81 293.32 2338.84 30.17 2010-11-07 09:30:11.000 311 33416.81 293.31 2338.83 30.17 2010-11-07 09:30:12.000 311 33416.84 293.33 2338.80 30.17 2010-11-07 09:30:13.000 311 33416.80 293.33 2338.84 30.17 2010-11-07 09:30:14.000 311 33416.92 293.34 2338.91 30.17 2010-11-07 09:30:15.000 311 33416.80 293.35 2338.80 30.17 2010-11-07 09:30:16.000 311 33416.68 293.34 2338.76 30.17 2010-11-07 09:30:17.000 311 33416.84 293.31 2338.75 30.17 2010-11-07 09:30:18.000 311 33416.78 293.34 2338.80 30.17 2010-11-07 09:30:19.000 311 33416.77 293.34 2338.76 30.17 2010-11-07 09:30:20.000 311 33416.84 293.32 2338.70 30.17 2010-11-07 09:30:21.000 311 33416.87 293.33 2338.73 30.17 2010-11-07 09:30:22.000 311 33416.78 293.33 2338.74 30.17 2010-11-07 09:30:23.000 311 33416.81 293.34 2338.73 30.17 2010-11-07 09:30:24.000 311 33416.85 293.35 2338.72 30.17 2010-11-07 09:30:25.000 311 33416.82 293.33 2338.73 30.17 2010-11-07 09:30:26.000 311 33416.88 293.31 2338.78 30.17 2010-11-07 09:30:27.000 311 33416.84 293.26 2338.78 30.17 2010-11-07 09:30:28.000 311 33416.78 293.25 2338.79 30.17 2010-11-07 09:30:29.000 311 33416.92 293.31 2338.78 30.17 2010-11-07 09:30:30.000 311 33416.90 293.31 2338.77 30.17 2010-11-07 09:30:31.000 311 33416.86 293.27 2338.77 30.17 2010-11-07 09:30:32.000 311 33416.86 293.33 2338.76 30.17 2010-11-07 09:30:33.000 311 33416.86 293.30 2338.73 30.17 2010-11-07 09:30:34.000 311 33416.84 293.30 2338.73 30.17 2010-11-07 09:30:35.000 311 33416.86 293.31 2338.82 30.17 2010-11-07 09:30:36.000 311 33416.84 293.26 2338.73 30.17 2010-11-07 09:30:37.000 311 33416.83 293.26 2338.73 30.17 2010-11-07 09:30:38.000 311 33416.90 293.29 2338.75 30.17 2010-11-07 09:30:39.000 311 33416.74 293.29 2338.76 30.17 2010-11-07 09:30:40.000 311 33416.81 293.28 2338.76 30.17 2010-11-07 09:30:41.000 311 33416.83 293.29 2338.78 30.17 2010-11-07 09:30:42.000 311 33416.82 293.31 2338.78 30.17 2010-11-07 09:30:43.000 311 33416.85 293.31 2338.76 30.17 2010-11-07 09:30:44.000 311 33416.81 293.32 2338.76 30.17 2010-11-07 09:30:45.000 311 33416.89 293.32 2338.75 30.17 2010-11-07 09:30:46.000 311 33416.88 293.26 2338.74 30.17 2010-11-07 09:30:47.000 311 33416.83 293.30 2338.68 30.17 2010-11-07 09:30:48.000 311 33416.81 293.31 2338.78 30.17 2010-11-07 09:30:49.000 311 33416.97 293.31 2338.75 30.17 2010-11-07 09:30:50.000 311 33416.87 293.28 2338.76 30.17 2010-11-07 09:30:51.000 311 33416.80 293.30 2338.75 30.17 2010-11-07 09:30:52.000 311 33416.78 293.29 2338.70 30.17 2010-11-07 09:30:53.000 311 33416.87 293.33 2338.71 30.17 2010-11-07 09:30:54.000 311 33416.82 293.34 2338.75 30.17 2010-11-07 09:30:55.000 311 33416.83 293.35 2338.70 30.17 2010-11-07 09:30:56.000 311 33416.80 293.31 2338.85 30.17 2010-11-07 09:30:57.000 311 33416.83 293.35 2338.73 30.17 2010-11-07 09:30:58.000 311 33416.80 293.31 2338.81 30.17 2010-11-07 09:30:59.000 311 33416.83 293.32 2338.69 30.17 2010-11-07 09:31:00.000 311 33416.81 293.32 2338.71 30.17 2010-11-07 09:31:01.000 311 33416.77 293.35 2338.78 30.17 2010-11-07 09:31:02.000 311 33416.72 293.31 2338.75 30.17 2010-11-07 09:31:03.000 311 33416.90 293.31 2338.74 30.17 2010-11-07 09:31:04.000 311 33416.78 293.32 2338.80 30.17 2010-11-07 09:31:05.000 311 33416.84 293.31 2338.70 30.17 2010-11-07 09:31:06.000 311 33416.82 293.36 2338.79 30.17 2010-11-07 09:31:07.000 311 33416.78 293.30 2338.80 30.17 2010-11-07 09:31:08.000 311 33416.81 293.31 2338.71 30.17 2010-11-07 09:31:09.000 311 33416.82 293.32 2338.65 30.17 2010-11-07 09:31:10.000 311 33416.85 293.31 2338.66 30.17 2010-11-07 09:31:11.000 311 33416.81 293.32 2338.74 30.17 2010-11-07 09:31:12.000 311 33416.86 293.29 2338.80 30.17 2010-11-07 09:31:13.000 311 33416.86 293.31 2338.74 30.17 2010-11-07 09:31:14.000 311 33416.71 293.34 2338.77 30.17 2010-11-07 09:31:15.000 311 33416.86 293.30 2338.81 30.17 2010-11-07 09:31:16.000 311 33416.76 293.30 2338.75 30.17 2010-11-07 09:31:17.000 311 33416.82 293.26 2338.71 30.17 2010-11-07 09:31:18.000 311 33416.68 293.29 2338.80 30.17 2010-11-07 09:31:19.000 311 33416.70 293.30 2338.75 30.17 2010-11-07 09:31:20.000 311 33416.71 293.30 2338.73 30.17 2010-11-07 09:31:21.000 311 33416.84 293.28 2338.69 30.17 2010-11-07 09:31:22.000 311 33416.72 293.28 2338.67 30.17 2010-11-07 09:31:23.000 311 33416.75 293.28 2338.84 30.17 2010-11-07 09:31:24.000 311 33416.78 293.26 2338.87 30.17 2010-11-07 09:31:25.000 311 33416.78 293.30 2338.81 30.17 2010-11-07 09:31:26.000 311 33416.65 293.29 2338.85 30.17 2010-11-07 09:31:27.000 311 33416.75 293.24 2338.78 30.17 2010-11-07 09:31:28.000 311 33416.71 293.27 2338.75 30.17 2010-11-07 09:31:29.000 311 33416.80 293.30 2338.80 30.17 2010-11-07 09:31:30.000 311 33416.75 293.31 2338.79 30.17 2010-11-07 09:31:31.000 311 33416.84 293.29 2338.76 30.17 2010-11-07 09:31:32.000 311 33416.86 293.26 2338.71 30.17 2010-11-07 09:31:33.000 311 33416.71 293.26 2338.76 30.17 2010-11-07 09:31:34.000 311 33416.65 293.24 2338.75 30.17 2010-11-07 09:31:35.000 311 33416.77 293.28 2338.79 30.17 2010-11-07 09:31:36.000 311 33416.75 293.26 2338.81 30.17 2010-11-07 09:31:37.000 311 33416.71 293.26 2338.75 30.17 2010-11-07 09:31:38.000 311 33416.83 293.25 2338.80 30.17 2010-11-07 09:31:39.000 311 33416.69 293.28 2338.80 30.17 2010-11-07 09:31:40.000 311 33416.71 293.26 2338.80 30.17 2010-11-07 09:31:41.000 311 33416.80 293.26 2338.66 30.17 2010-11-07 09:31:42.000 311 33416.83 293.25 2338.69 30.17 2010-11-07 09:31:43.000 311 33416.80 293.22 2338.72 30.17 2010-11-07 09:31:44.000 311 33416.90 293.27 2338.79 30.17 2010-11-07 09:31:45.000 311 33416.80 293.26 2338.75 30.17 2010-11-07 09:31:46.000 311 33416.69 293.28 2338.76 30.17 2010-11-07 09:31:47.000 311 33416.79 293.27 2338.89 30.17 2010-11-07 09:31:48.000 311 33416.87 293.26 2338.77 30.17 2010-11-07 09:31:49.000 311 33416.86 293.24 2338.72 30.17 2010-11-07 09:31:50.000 311 33416.75 293.23 2338.84 30.17 2010-11-07 09:31:51.000 311 33416.75 293.22 2338.75 30.17 2010-11-07 09:31:52.000 311 33416.81 293.26 2338.71 30.17 2010-11-07 09:31:53.000 311 33416.84 293.29 2338.84 30.17 2010-11-07 09:31:54.000 311 33416.74 293.25 2338.79 30.17 2010-11-07 09:31:55.000 311 33416.76 293.29 2338.75 30.17 2010-11-07 09:31:56.000 311 33416.62 293.32 2338.85 30.17 2010-11-07 09:31:57.000 311 33416.84 293.29 2338.84 30.17 2010-11-07 09:31:58.000 311 33416.67 293.28 2338.79 30.17 2010-11-07 09:31:59.000 311 33416.75 293.23 2338.78 30.17 2010-11-07 09:32:00.000 311 33416.75 293.26 2338.82 30.17 2010-11-07 09:32:01.000 311 33416.72 293.23 2338.73 30.17 2010-11-07 09:32:02.000 311 33416.74 293.22 2338.78 30.17 2010-11-07 09:32:03.000 311 33416.89 293.25 2338.82 30.17 2010-11-07 09:32:04.000 311 33416.74 293.24 2338.78 30.17 2010-11-07 09:32:05.000 311 33416.74 293.24 2338.78 30.17 2010-11-07 09:32:06.000 311 33416.77 293.23 2338.79 30.17 2010-11-07 09:32:07.000 311 33416.71 293.22 2338.80 30.17 2010-11-07 09:32:08.000 311 33416.68 293.29 2338.79 30.17 2010-11-07 09:32:09.000 311 33416.72 293.24 2338.87 30.17 2010-11-07 09:32:10.000 311 33416.72 293.23 2338.87 30.17 2010-11-07 09:32:11.000 311 33416.74 293.26 2338.91 30.17 2010-11-07 09:32:12.000 311 33416.77 293.24 2338.84 30.17 2010-11-07 09:32:13.000 311 33416.76 293.22 2338.75 30.17 2010-11-07 09:32:14.000 311 33416.85 293.26 2338.79 30.17 2010-11-07 09:32:15.000 311 33416.73 293.27 2338.86 30.17 2010-11-07 09:32:16.000 311 33416.70 293.27 2338.85 30.17 2010-11-07 09:32:17.000 311 33416.72 293.24 2338.84 30.17 2010-11-07 09:32:18.000 311 33416.79 293.26 2338.85 30.17 2010-11-07 09:32:19.000 311 33416.77 293.21 2338.84 30.17 2010-11-07 09:32:20.000 311 33416.76 293.24 2338.84 30.17 2010-11-07 09:32:21.000 311 33416.71 293.18 2338.84 30.17 2010-11-07 09:32:22.000 311 33416.72 293.20 2338.86 30.17 2010-11-07 09:32:23.000 311 33416.80 293.26 2338.87 30.17 2010-11-07 09:32:24.000 311 33416.81 293.26 2338.82 30.17 2010-11-07 09:32:25.000 311 33416.76 293.26 2338.84 30.17 2010-11-07 09:32:26.000 311 33416.86 293.26 2338.84 30.17 2010-11-07 09:32:27.000 311 33416.73 293.26 2338.82 30.17 2010-11-07 09:32:28.000 311 33416.80 293.29 2338.85 30.17 2010-11-07 09:32:29.000 311 33416.73 293.26 2338.88 30.17 2010-11-07 09:32:30.000 311 33416.72 293.26 2338.87 30.17 2010-11-07 09:32:31.000 311 33416.82 293.25 2338.80 30.17 2010-11-07 09:32:32.000 311 33416.72 293.21 2338.80 30.17 2010-11-07 09:32:33.000 311 33416.78 293.26 2338.78 30.17 2010-11-07 09:32:34.000 311 33416.70 293.24 2338.79 30.17 2010-11-07 09:32:35.000 311 33416.61 293.28 2338.80 30.17 2010-11-07 09:32:36.000 311 33416.75 293.25 2338.80 30.17 2010-11-07 09:32:37.000 311 33416.75 293.26 2338.82 30.17 2010-11-07 09:32:38.000 311 33416.85 293.26 2338.82 30.17 2010-11-07 09:32:39.000 311 33416.83 293.26 2338.79 30.17 2010-11-07 09:32:40.000 311 33416.74 293.26 2338.77 30.17 2010-11-07 09:32:41.000 311 33416.74 293.27 2338.84 30.17 2010-11-07 09:32:42.000 311 33416.68 293.26 2338.89 30.17 2010-11-07 09:32:43.000 311 33416.78 293.29 2338.82 30.17 2010-11-07 09:32:44.000 311 33416.68 293.27 2338.81 30.17 2010-11-07 09:32:45.000 311 33416.69 293.29 2338.82 30.17 2010-11-07 09:32:46.000 311 33416.76 293.24 2338.80 30.17 2010-11-07 09:32:47.000 311 33416.72 293.28 2338.78 30.17 2010-11-07 09:32:48.000 311 33416.74 293.30 2338.77 30.17 2010-11-07 09:32:49.000 311 33416.75 293.26 2338.88 30.17 2010-11-07 09:32:50.000 311 33416.78 293.28 2338.84 30.17 2010-11-07 09:32:51.000 311 33416.78 293.30 2338.76 30.17 2010-11-07 09:32:52.000 311 33416.76 293.27 2338.78 30.17 2010-11-07 09:32:53.000 311 33416.77 293.27 2338.81 30.17 2010-11-07 09:32:54.000 311 33416.75 293.24 2338.81 30.17 2010-11-07 09:32:55.000 311 33416.79 293.26 2338.85 30.17 2010-11-07 09:32:56.000 311 33416.87 293.25 2338.84 30.17 2010-11-07 09:32:57.000 311 33416.92 293.26 2338.85 30.17 2010-11-07 09:32:58.000 311 33416.84 293.24 2338.89 30.17 2010-11-07 09:32:59.000 311 33416.81 293.26 2338.83 30.17 2010-11-07 09:33:00.000 311 33416.85 293.26 2338.83 30.17 2010-11-07 09:33:01.000 311 33416.92 293.30 2338.84 30.17 2010-11-07 09:33:02.000 311 33416.92 293.29 2338.76 30.17 2010-11-07 09:33:03.000 311 33416.87 293.26 2338.84 30.17 2010-11-07 09:33:04.000 311 33416.92 293.24 2338.74 30.17 2010-11-07 09:33:05.000 311 33416.81 293.26 2338.78 30.17 2010-11-07 09:33:06.000 311 33416.83 293.26 2338.79 30.17 2010-11-07 09:33:07.000 311 33416.84 293.25 2338.79 30.17 2010-11-07 09:33:08.000 311 33416.91 293.26 2338.80 30.17 2010-11-07 09:33:09.000 311 33416.93 293.25 2338.78 30.17 2010-11-07 09:33:10.000 311 33416.96 293.21 2338.78 30.17 2010-11-07 09:33:11.000 311 33416.84 293.18 2338.72 30.17 2010-11-07 09:33:12.000 311 33416.94 293.22 2338.85 30.17 2010-11-07 09:33:13.000 311 33416.99 293.16 2338.80 30.17 2010-11-07 09:33:14.000 311 33416.84 293.19 2338.79 30.17 2010-11-07 09:33:15.000 311 33416.98 293.23 2338.73 30.17 2010-11-07 09:33:16.000 311 33416.92 293.25 2338.73 30.17 2010-11-07 09:33:17.000 311 33416.90 293.25 2338.72 30.17 2010-11-07 09:33:18.000 311 33416.89 293.22 2338.73 30.17 2010-11-07 09:33:19.000 311 33416.90 293.20 2338.75 30.17 2010-11-07 09:33:20.000 311 33416.93 293.21 2338.76 30.17 2010-11-07 09:33:21.000 311 33416.93 293.20 2338.67 30.17 2010-11-07 09:33:22.000 311 33416.93 293.23 2338.79 30.17 2010-11-07 09:33:23.000 311 33416.99 293.19 2338.79 30.17 2010-11-07 09:33:24.000 311 33416.95 293.25 2338.82 30.17 2010-11-07 09:33:25.000 311 33416.97 293.27 2338.73 30.17 2010-11-07 09:33:26.000 311 33416.91 293.26 2338.76 30.17 2010-11-07 09:33:27.000 311 33416.92 293.25 2338.67 30.17 2010-11-07 09:33:28.000 311 33416.83 293.25 2338.89 30.17 2010-11-07 09:33:29.000 311 33416.92 293.24 2338.78 30.17 2010-11-07 09:33:30.000 311 33416.99 293.30 2338.75 30.17 2010-11-07 09:33:31.000 311 33416.99 293.28 2338.75 30.17 2010-11-07 09:33:32.000 311 33416.92 293.27 2338.73 30.17 2010-11-07 09:33:33.000 311 33416.99 293.25 2338.68 30.17 2010-11-07 09:33:34.000 311 33417.02 293.24 2338.72 30.17 2010-11-07 09:33:35.000 311 33416.98 293.26 2338.79 30.17 2010-11-07 09:33:36.000 311 33417.10 293.26 2338.80 30.17 2010-11-07 09:33:37.000 311 33417.07 293.24 2338.73 30.17 2010-11-07 09:33:38.000 311 33417.09 293.25 2338.70 30.17 2010-11-07 09:33:39.000 311 33417.01 293.29 2338.65 30.17 2010-11-07 09:33:40.000 311 33417.11 293.26 2338.72 30.17 2010-11-07 09:33:41.000 311 33417.05 293.22 2338.71 30.17 2010-11-07 09:33:42.000 311 33417.12 293.28 2338.76 30.17 2010-11-07 09:33:43.000 311 33417.02 293.26 2338.79 30.17 2010-11-07 09:33:44.000 311 33416.97 293.23 2338.72 30.17 2010-11-07 09:33:45.000 311 33417.16 293.25 2338.75 30.17 2010-11-07 09:33:46.000 311 33417.10 293.24 2338.73 30.17 2010-11-07 09:33:47.000 311 33417.18 293.24 2338.76 30.17 2010-11-07 09:33:48.000 311 33417.21 293.21 2338.72 30.17 2010-11-07 09:33:49.000 311 33417.19 293.24 2338.76 30.17 2010-11-07 09:33:50.000 311 33417.08 293.22 2338.78 30.17 2010-11-07 09:33:51.000 311 33417.14 293.23 2338.81 30.17 2010-11-07 09:33:52.000 311 33417.12 293.22 2338.77 30.17 2010-11-07 09:33:53.000 311 33417.16 293.22 2338.71 30.17 2010-11-07 09:33:54.000 311 33417.17 293.20 2338.73 30.17 2010-11-07 09:33:55.000 311 33417.15 293.25 2338.77 30.17 2010-11-07 09:33:56.000 311 33417.15 293.21 2338.72 30.17 2010-11-07 09:33:57.000 311 33417.06 293.20 2338.71 30.17 2010-11-07 09:33:58.000 311 33417.14 293.22 2338.70 30.17 2010-11-07 09:33:59.000 311 33417.13 293.22 2338.70 30.17 2010-11-07 09:34:00.000 311 33417.24 293.19 2338.76 30.17 2010-11-07 09:34:01.000 311 33417.11 293.23 2338.73 30.17 2010-11-07 09:34:02.000 311 33417.19 293.21 2338.74 30.17 2010-11-07 09:34:03.000 311 33417.14 293.18 2338.69 30.17 2010-11-07 09:34:04.000 311 33417.15 293.23 2338.63 30.17 2010-11-07 09:34:05.000 311 33417.20 293.23 2338.54 30.17 2010-11-07 09:34:06.000 311 33417.17 293.25 2338.64 30.17 2010-11-07 09:34:07.000 311 33417.15 293.24 2338.64 30.17 2010-11-07 09:34:08.000 311 33417.21 293.22 2338.71 30.17 2010-11-07 09:34:09.000 311 33417.19 293.23 2338.67 30.17 2010-11-07 09:34:10.000 311 33417.23 293.25 2338.67 30.17 2010-11-07 09:34:11.000 311 33417.13 293.22 2338.64 30.17 2010-11-07 09:34:12.000 311 33417.18 293.26 2338.67 30.17 2010-11-07 09:34:13.000 311 33417.17 293.23 2338.67 30.17 2010-11-07 09:34:14.000 311 33417.22 293.23 2338.71 30.17 2010-11-07 09:34:15.000 311 33417.15 293.22 2338.69 30.17 2010-11-07 09:34:16.000 311 33417.30 293.19 2338.71 30.17 2010-11-07 09:34:17.000 311 33417.19 293.19 2338.72 30.17 2010-11-07 09:34:18.000 311 33417.18 293.19 2338.63 30.17 2010-11-07 09:34:19.000 311 33417.20 293.19 2338.68 30.17 2010-11-07 09:34:20.000 311 33417.20 293.24 2338.61 30.17 2010-11-07 09:34:21.000 311 33417.10 293.20 2338.55 30.17 2010-11-07 09:34:22.000 311 33417.26 293.22 2338.62 30.17 2010-11-07 09:34:23.000 311 33417.11 293.21 2338.58 30.17 2010-11-07 09:34:24.000 311 33417.21 293.24 2338.61 30.17 2010-11-07 09:34:25.000 311 33417.19 293.20 2338.67 30.17 2010-11-07 09:34:26.000 311 33417.24 293.20 2338.62 30.17 2010-11-07 09:34:27.000 311 33417.22 293.21 2338.69 30.17 2010-11-07 09:34:28.000 311 33417.30 293.20 2338.70 30.17 2010-11-07 09:34:29.000 311 33417.20 293.20 2338.71 30.17 2010-11-07 09:34:30.000 311 33417.28 293.19 2338.64 30.17 2010-11-07 09:34:31.000 311 33417.24 293.18 2338.64 30.17 2010-11-07 09:34:32.000 311 33417.21 293.22 2338.63 30.17 2010-11-07 09:34:33.000 311 33417.20 293.25 2338.64 30.17 2010-11-07 09:34:34.000 311 33417.29 293.18 2338.65 30.17 2010-11-07 09:34:35.000 311 33417.18 293.18 2338.67 30.17 2010-11-07 09:34:36.000 311 33417.29 293.18 2338.57 30.17 2010-11-07 09:34:37.000 311 33417.15 293.19 2338.67 30.17 2010-11-07 09:34:38.000 311 33417.15 293.16 2338.69 30.17 2010-11-07 09:34:39.000 311 33417.30 293.25 2338.66 30.17 2010-11-07 09:34:40.000 311 33417.22 293.18 2338.59 30.17 2010-11-07 09:34:41.000 311 33417.19 293.18 2338.63 30.17 2010-11-07 09:34:42.000 311 33417.17 293.21 2338.58 30.17 2010-11-07 09:34:43.000 311 33417.21 293.22 2338.67 30.17 2010-11-07 09:34:44.000 311 33417.27 293.18 2338.61 30.17 2010-11-07 09:34:45.000 311 33417.10 293.14 2338.62 30.17 2010-11-07 09:34:46.000 311 33417.18 293.13 2338.63 30.17 2010-11-07 09:34:47.000 311 33417.17 293.18 2338.67 30.17 2010-11-07 09:34:48.000 311 33417.14 293.20 2338.61 30.17 2010-11-07 09:34:49.000 311 33417.18 293.20 2338.55 30.17 2010-11-07 09:34:50.000 311 33417.09 293.19 2338.65 30.17 2010-11-07 09:34:51.000 311 33417.11 293.19 2338.66 30.17 2010-11-07 09:34:52.000 311 33417.21 293.18 2338.60 30.17 2010-11-07 09:34:53.000 311 33417.05 293.17 2338.64 30.17 2010-11-07 09:34:54.000 311 33417.14 293.18 2338.66 30.17 2010-11-07 09:34:55.000 311 33417.08 293.19 2338.70 30.17 2010-11-07 09:34:56.000 311 33417.17 293.17 2338.63 30.17 2010-11-07 09:34:57.000 311 33417.09 293.19 2338.65 30.17 2010-11-07 09:34:58.000 311 33417.27 293.20 2338.65 30.17 2010-11-07 09:34:59.000 311 33417.12 293.18 2338.70 30.17 2010-11-07 09:35:00.000 311 33417.16 293.19 2338.66 30.17 2010-11-07 09:35:01.000 311 33417.14 293.20 2338.59 30.17 2010-11-07 09:35:02.000 311 33417.09 293.18 2338.65 30.17 2010-11-07 09:35:03.000 311 33417.21 293.17 2338.62 30.17 2010-11-07 09:35:04.000 311 33417.21 293.19 2338.58 30.17 2010-11-07 09:35:05.000 311 33417.16 293.16 2338.55 30.17 2010-11-07 09:35:06.000 311 33417.21 293.15 2338.64 30.17 2010-11-07 09:35:07.000 311 33417.21 293.16 2338.63 30.17 2010-11-07 09:35:08.000 311 33417.24 293.17 2338.63 30.17 2010-11-07 09:35:09.000 311 33417.14 293.13 2338.60 30.17 2010-11-07 09:35:10.000 311 33417.28 293.17 2338.62 30.17 2010-11-07 09:35:11.000 311 33417.21 293.17 2338.68 30.17 2010-11-07 09:35:12.000 311 33417.20 293.14 2338.64 30.17 2010-11-07 09:35:13.000 311 33417.23 293.15 2338.53 30.17 2010-11-07 09:35:14.000 311 33417.24 293.18 2338.60 30.17 2010-11-07 09:35:15.000 311 33417.16 293.16 2338.61 30.17 2010-11-07 09:35:16.000 311 33417.18 293.15 2338.61 30.17 2010-11-07 09:35:17.000 311 33417.22 293.12 2338.62 30.17 2010-11-07 09:35:18.000 311 33417.16 293.14 2338.67 30.17 2010-11-07 09:35:19.000 311 33417.24 293.12 2338.53 30.17 2010-11-07 09:35:20.000 311 33417.15 293.15 2338.71 30.17 2010-11-07 09:35:21.000 311 33417.24 293.15 2338.63 30.17 2010-11-07 09:35:22.000 311 33417.35 293.14 2338.60 30.17 2010-11-07 09:35:23.000 311 33417.27 293.12 2338.54 30.17 2010-11-07 09:35:24.000 311 33417.19 293.10 2338.60 30.17 2010-11-07 09:35:25.000 311 33417.24 293.10 2338.53 30.17 2010-11-07 09:35:26.000 311 33417.30 293.12 2338.61 30.17 2010-11-07 09:35:27.000 311 33417.23 293.13 2338.54 30.17 2010-11-07 09:35:28.000 311 33417.39 293.15 2338.55 30.17 2010-11-07 09:35:29.000 311 33417.32 293.12 2338.57 30.17 2010-11-07 09:35:30.000 311 33417.33 293.09 2338.63 30.17 2010-11-07 09:35:31.000 311 33417.35 293.11 2338.57 30.17 2010-11-07 09:35:32.000 311 33417.26 293.13 2338.64 30.17 2010-11-07 09:35:33.000 311 33417.22 293.10 2338.60 30.17 2010-11-07 09:35:34.000 311 33417.35 293.13 2338.59 30.17 2010-11-07 09:35:35.000 311 33417.27 293.14 2338.55 30.17 2010-11-07 09:35:36.000 311 33417.33 293.05 2338.53 30.17 2010-11-07 09:35:37.000 311 33417.39 293.12 2338.59 30.17 2010-11-07 09:35:38.000 311 33417.46 293.13 2338.51 30.17 2010-11-07 09:35:39.000 311 33417.36 293.05 2338.59 30.17 2010-11-07 09:35:40.000 311 33417.35 293.06 2338.54 30.17 2010-11-07 09:35:41.000 311 33417.29 293.06 2338.60 30.17 2010-11-07 09:35:42.000 311 33417.29 293.12 2338.55 30.17 2010-11-07 09:35:43.000 311 33417.41 293.06 2338.55 30.17 2010-11-07 09:35:44.000 311 33417.36 293.08 2338.57 30.17 2010-11-07 09:35:45.000 311 33417.40 293.05 2338.50 30.17 2010-11-07 09:35:46.000 311 33417.39 293.06 2338.55 30.17 2010-11-07 09:35:47.000 311 33417.33 293.09 2338.49 30.17 2010-11-07 09:35:48.000 311 33417.48 293.05 2338.51 30.17 2010-11-07 09:35:49.000 311 33417.48 293.07 2338.54 30.17 2010-11-07 09:35:50.000 311 33417.39 293.03 2338.61 30.17 2010-11-07 09:35:51.000 311 33417.48 293.07 2338.50 30.17 2010-11-07 09:35:52.000 311 33417.50 293.10 2338.53 30.17 2010-11-07 09:35:53.000 311 33417.36 293.07 2338.49 30.17 2010-11-07 09:35:54.000 311 33417.45 293.08 2338.48 30.17 2010-11-07 09:35:55.000 311 33417.51 293.06 2338.47 30.17 2010-11-07 09:35:56.000 311 33417.49 293.05 2338.52 30.17 2010-11-07 09:35:57.000 311 33417.38 293.07 2338.55 30.17 2010-11-07 09:35:58.000 311 33417.53 293.03 2338.51 30.17 2010-11-07 09:35:59.000 311 33417.41 293.04 2338.49 30.17 2010-11-07 09:36:00.000 311 33417.45 293.08 2338.48 30.17 2010-11-07 09:36:01.000 311 33417.50 293.05 2338.46 30.17 2010-11-07 09:36:02.000 311 33417.48 293.06 2338.52 30.17 2010-11-07 09:36:03.000 311 33417.50 293.05 2338.42 30.17 2010-11-07 09:36:04.000 311 33417.60 293.12 2338.47 30.17 2010-11-07 09:36:05.000 311 33417.49 293.08 2338.47 30.17 2010-11-07 09:36:06.000 311 33417.54 293.06 2338.51 30.17 2010-11-07 09:36:07.000 311 33417.58 293.05 2338.53 30.17 2010-11-07 09:36:08.000 311 33417.48 293.04 2338.53 30.17 2010-11-07 09:36:09.000 311 33417.60 293.00 2338.45 30.17 2010-11-07 09:36:10.000 311 33417.45 293.02 2338.46 30.17 2010-11-07 09:36:11.000 311 33417.47 293.01 2338.49 30.17 2010-11-07 09:36:12.000 311 33417.47 293.04 2338.46 30.17 2010-11-07 09:36:13.000 311 33417.57 293.02 2338.43 30.17 2010-11-07 09:36:14.000 311 33417.62 293.06 2338.47 30.17 2010-11-07 09:36:15.000 311 33417.59 293.04 2338.46 30.17 2010-11-07 09:36:16.000 311 33417.70 293.01 2338.42 30.17 2010-11-07 09:36:17.000 311 33417.59 292.97 2338.41 30.17 2010-11-07 09:36:18.000 311 33417.69 292.98 2338.44 30.17 2010-11-07 09:36:19.000 311 33417.73 293.02 2338.42 30.17 2010-11-07 09:36:20.000 311 33417.74 293.03 2338.39 30.17 2010-11-07 09:36:21.000 311 33417.61 293.01 2338.45 30.17 2010-11-07 09:36:22.000 311 33417.73 293.04 2338.37 30.17 2010-11-07 09:36:23.000 311 33417.70 293.02 2338.41 30.17 2010-11-07 09:36:24.000 311 33417.74 293.01 2338.42 30.17 2010-11-07 09:36:25.000 311 33417.77 293.01 2338.36 30.17 2010-11-07 09:36:26.000 311 33417.71 293.03 2338.30 30.17 2010-11-07 09:36:27.000 311 33417.75 292.98 2338.48 30.17 2010-11-07 09:36:28.000 311 33417.81 292.99 2338.36 30.17 2010-11-07 09:36:29.000 311 33417.84 292.98 2338.36 30.17 2010-11-07 09:36:30.000 311 33417.88 293.00 2338.35 30.17 2010-11-07 09:36:31.000 311 33417.85 292.98 2338.37 30.17 2010-11-07 09:36:32.000 311 33417.84 292.96 2338.38 30.17 2010-11-07 09:36:33.000 311 33417.74 292.99 2338.35 30.17 2010-11-07 09:36:34.000 311 33417.87 292.97 2338.29 30.17 2010-11-07 09:36:35.000 311 33417.83 292.96 2338.34 30.17 2010-11-07 09:36:36.000 311 33417.89 293.01 2338.35 30.17 2010-11-07 09:36:37.000 311 33417.88 292.94 2338.33 30.17 2010-11-07 09:36:38.000 311 33417.82 292.96 2338.33 30.17 2010-11-07 09:36:39.000 311 33417.80 292.98 2338.32 30.17 2010-11-07 09:36:40.000 311 33418.02 292.96 2338.36 30.17 2010-11-07 09:36:41.000 311 33417.96 292.97 2338.30 30.17 2010-11-07 09:36:42.000 311 33417.88 292.91 2338.34 30.17 2010-11-07 09:36:43.000 311 33417.95 292.95 2338.29 30.17 2010-11-07 09:36:44.000 311 33417.98 292.99 2338.36 30.17 2010-11-07 09:36:45.000 311 33417.94 292.98 2338.39 30.17 2010-11-07 09:36:46.000 311 33418.10 292.97 2338.33 30.17 2010-11-07 09:36:47.000 311 33418.01 292.98 2338.29 30.17 2010-11-07 09:36:48.000 311 33418.05 292.93 2338.34 30.17 2010-11-07 09:36:49.000 311 33417.99 292.94 2338.28 30.17 2010-11-07 09:36:50.000 311 33418.03 292.93 2338.32 30.17 2010-11-07 09:36:51.000 311 33418.07 292.98 2338.24 30.17 2010-11-07 09:36:52.000 311 33417.95 292.95 2338.29 30.17 2010-11-07 09:36:53.000 311 33418.04 292.95 2338.36 30.17 2010-11-07 09:36:54.000 311 33418.03 292.93 2338.26 30.17 2010-11-07 09:36:55.000 311 33418.02 292.90 2338.20 30.17 2010-11-07 09:36:56.000 311 33418.11 292.89 2338.31 30.17 2010-11-07 09:36:57.000 311 33418.06 292.90 2338.23 30.17 2010-11-07 09:36:58.000 311 33418.05 292.93 2338.24 30.17 2010-11-07 09:36:59.000 311 33418.04 292.90 2338.24 30.17 2010-11-07 09:37:00.000 311 33418.07 292.89 2338.29 30.17 2010-11-07 09:37:01.000 311 33418.17 292.91 2338.20 30.17 2010-11-07 09:37:02.000 311 33418.07 292.88 2338.18 30.17 2010-11-07 09:37:03.000 311 33418.10 292.86 2338.30 30.17 2010-11-07 09:37:04.000 311 33418.17 292.96 2338.25 30.17 2010-11-07 09:37:05.000 311 33418.18 292.90 2338.22 30.17 2010-11-07 09:37:06.000 311 33418.14 292.95 2338.26 30.17 2010-11-07 09:37:07.000 311 33418.11 292.90 2338.26 30.17 2010-11-07 09:37:08.000 311 33418.08 292.90 2338.17 30.17 2010-11-07 09:37:09.000 311 33418.14 292.89 2338.27 30.17 2010-11-07 09:37:10.000 311 33418.17 292.88 2338.16 30.17 2010-11-07 09:37:11.000 311 33418.16 292.91 2338.17 30.17 2010-11-07 09:37:12.000 311 33418.15 292.88 2338.21 30.17 2010-11-07 09:37:13.000 311 33418.24 292.93 2338.16 30.17 2010-11-07 09:37:14.000 311 33418.17 292.92 2338.16 30.17 2010-11-07 09:37:15.000 311 33418.14 292.85 2338.20 30.17 2010-11-07 09:37:16.000 311 33418.28 292.93 2338.16 30.17 2010-11-07 09:37:17.000 311 33418.21 292.93 2338.11 30.17 2010-11-07 09:37:18.000 311 33418.17 292.90 2338.17 30.17 2010-11-07 09:37:19.000 311 33418.24 292.96 2338.13 30.17 2010-11-07 09:37:20.000 311 33418.20 292.92 2338.20 30.17 2010-11-07 09:37:21.000 311 33418.21 292.92 2338.12 30.17 2010-11-07 09:37:22.000 311 33418.19 292.94 2338.23 30.17 2010-11-07 09:37:23.000 311 33418.21 292.88 2338.16 30.17 2010-11-07 09:37:24.000 311 33418.23 292.92 2338.08 30.17 2010-11-07 09:37:25.000 311 33418.23 292.92 2338.22 30.17 2010-11-07 09:37:26.000 311 33418.20 292.91 2338.12 30.17 2010-11-07 09:37:27.000 311 33418.24 292.89 2338.14 30.17 2010-11-07 09:37:28.000 311 33418.19 292.86 2338.16 30.17 2010-11-07 09:37:29.000 311 33418.23 292.88 2338.20 30.17 2010-11-07 09:37:30.000 311 33418.28 292.90 2338.13 30.17 2010-11-07 09:37:31.000 311 33418.22 292.87 2338.26 30.17 2010-11-07 09:37:32.000 311 33418.30 292.92 2338.11 30.17 2010-11-07 09:37:33.000 311 33418.18 292.91 2338.08 30.17 2010-11-07 09:37:34.000 311 33418.33 292.91 2338.20 30.17 2010-11-07 09:37:35.000 311 33418.32 292.90 2338.14 30.17 2010-11-07 09:37:36.000 311 33418.28 292.88 2338.08 30.17 2010-11-07 09:37:37.000 311 33418.26 292.92 2338.18 30.17 2010-11-07 09:37:38.000 311 33418.27 292.88 2338.11 30.17 2010-11-07 09:37:39.000 311 33418.30 292.90 2338.11 30.17 2010-11-07 09:37:40.000 311 33418.26 292.93 2338.14 30.17 2010-11-07 09:37:41.000 311 33418.21 292.91 2338.13 30.17 2010-11-07 09:37:42.000 311 33418.37 292.91 2338.22 30.17 2010-11-07 09:37:43.000 311 33418.37 292.87 2338.12 30.17 2010-11-07 09:37:44.000 311 33418.36 292.90 2338.15 30.17 2010-11-07 09:37:45.000 311 33418.34 292.89 2338.05 30.17 2010-11-07 09:37:46.000 311 33418.30 292.85 2338.03 30.17 2010-11-07 09:37:47.000 311 33418.29 292.87 2338.08 30.17 2010-11-07 09:37:48.000 311 33418.40 292.90 2338.02 30.17 2010-11-07 09:37:49.000 311 33418.32 292.88 2338.12 30.17 2010-11-07 09:37:50.000 311 33418.30 292.87 2338.12 30.17 2010-11-07 09:37:51.000 311 33418.34 292.84 2338.10 30.17 2010-11-07 09:37:52.000 311 33418.40 292.92 2338.03 30.17 2010-11-07 09:37:53.000 311 33418.42 292.89 2338.07 30.17 2010-11-07 09:37:54.000 311 33418.36 292.85 2338.13 30.17 2010-11-07 09:37:55.000 311 33418.29 292.85 2338.10 30.17 2010-11-07 09:37:56.000 311 33418.32 292.89 2338.08 30.17 2010-11-07 09:37:57.000 311 33418.42 292.85 2338.08 30.17 2010-11-07 09:37:58.000 311 33418.28 292.86 2338.06 30.17 2010-11-07 09:37:59.000 311 33418.35 292.87 2338.06 30.17 2010-11-07 09:38:00.000 311 33418.42 292.87 2338.13 30.17 2010-11-07 09:38:01.000 311 33418.45 292.83 2338.19 30.17 2010-11-07 09:38:02.000 311 33418.39 292.85 2338.04 30.17 2010-11-07 09:38:03.000 311 33418.47 292.85 2338.13 30.17 2010-11-07 09:38:04.000 311 33418.46 292.86 2338.16 30.17 2010-11-07 09:38:05.000 311 33418.44 292.86 2338.11 30.17 2010-11-07 09:38:06.000 311 33418.33 292.83 2338.10 30.17 2010-11-07 09:38:07.000 311 33418.45 292.88 2338.08 30.17 2010-11-07 09:38:08.000 311 33418.38 292.87 2338.01 30.17 2010-11-07 09:38:09.000 311 33418.46 292.85 2338.03 30.17 2010-11-07 09:38:10.000 311 33418.36 292.82 2338.01 30.17 2010-11-07 09:38:11.000 311 33418.42 292.85 2338.00 30.17 2010-11-07 09:38:12.000 311 33418.40 292.87 2338.10 30.17 2010-11-07 09:38:13.000 311 33418.46 292.85 2338.07 30.17 2010-11-07 09:38:14.000 311 33418.43 292.83 2338.03 30.17 2010-11-07 09:38:15.000 311 33418.42 292.82 2337.99 30.17 2010-11-07 09:38:16.000 311 33418.45 292.82 2338.04 30.17 2010-11-07 09:38:17.000 311 33418.47 292.79 2338.04 30.17 2010-11-07 09:38:18.000 311 33418.48 292.80 2338.05 30.17 2010-11-07 09:38:19.000 311 33418.51 292.79 2338.00 30.17 2010-11-07 09:38:20.000 311 33418.50 292.82 2338.04 30.17 2010-11-07 09:38:21.000 311 33418.50 292.85 2338.03 30.17 2010-11-07 09:38:22.000 311 33418.49 292.79 2337.99 30.17 2010-11-07 09:38:23.000 311 33418.43 292.75 2338.05 30.17 2010-11-07 09:38:24.000 311 33418.51 292.81 2338.01 30.17 2010-11-07 09:38:25.000 311 33418.48 292.79 2337.96 30.17 2010-11-07 09:38:26.000 311 33418.60 292.76 2337.99 30.17 2010-11-07 09:38:27.000 311 33418.47 292.79 2338.01 30.17 2010-11-07 09:38:28.000 311 33418.50 292.76 2337.99 30.16 2010-11-07 09:38:29.000 311 33418.44 292.79 2337.92 30.16 2010-11-07 09:38:30.000 311 33418.50 292.77 2338.03 30.16 2010-11-07 09:38:31.000 311 33418.51 292.81 2338.01 30.16 2010-11-07 09:38:32.000 311 33418.43 292.81 2337.93 30.16 2010-11-07 09:38:33.000 311 33418.48 292.79 2338.03 30.16 2010-11-07 09:38:34.000 311 33418.53 292.76 2337.99 30.16 2010-11-07 09:38:35.000 311 33418.43 292.75 2338.01 30.16 2010-11-07 09:38:36.000 311 33418.46 292.77 2338.00 30.16 2010-11-07 09:38:37.000 311 33418.55 292.78 2337.95 30.16 2010-11-07 09:38:38.000 311 33418.48 292.81 2337.99 30.16 2010-11-07 09:38:39.000 311 33418.53 292.82 2338.01 30.16 2010-11-07 09:38:40.000 311 33418.60 292.72 2337.94 30.16 2010-11-07 09:38:41.000 311 33418.43 292.71 2337.97 30.16 2010-11-07 09:38:42.000 311 33418.52 292.79 2338.00 30.16 2010-11-07 09:38:43.000 311 33418.51 292.75 2337.98 30.16 2010-11-07 09:38:44.000 311 33418.51 292.72 2337.88 30.16 2010-11-07 09:38:45.000 311 33418.46 292.76 2337.92 30.16 2010-11-07 09:38:46.000 311 33418.59 292.74 2337.95 30.16 2010-11-07 09:38:47.000 311 33418.51 292.73 2337.91 30.16 2010-11-07 09:38:48.000 311 33418.52 292.72 2338.01 30.16 2010-11-07 09:38:49.000 311 33418.60 292.74 2337.93 30.16 2010-11-07 09:38:50.000 311 33418.63 292.71 2337.90 30.16 2010-11-07 09:38:51.000 311 33418.51 292.76 2338.09 30.16 2010-11-07 09:38:52.000 311 33418.50 292.72 2337.93 30.16 2010-11-07 09:38:53.000 311 33418.50 292.74 2337.93 30.16 2010-11-07 09:38:54.000 311 33418.54 292.71 2337.96 30.16 2010-11-07 09:38:55.000 311 33418.64 292.73 2337.98 30.16 2010-11-07 09:38:56.000 311 33418.57 292.73 2337.93 30.16 2010-11-07 09:38:57.000 311 33418.60 292.71 2337.99 30.16 2010-11-07 09:38:58.000 311 33418.45 292.71 2337.88 30.16 2010-11-07 09:38:59.000 311 33418.50 292.69 2337.90 30.16 2010-11-07 09:39:00.000 311 33418.56 292.74 2337.91 30.16 2010-11-07 09:39:01.000 311 33418.53 292.72 2337.96 30.16 2010-11-07 09:39:02.000 311 33418.55 292.73 2337.96 30.16 2010-11-07 09:39:03.000 311 33418.60 292.68 2337.89 30.16 2010-11-07 09:39:04.000 311 33418.59 292.66 2337.98 30.16 2010-11-07 09:39:05.000 311 33418.62 292.68 2337.93 30.16 2010-11-07 09:39:06.000 311 33418.67 292.67 2337.88 30.16 2010-11-07 09:39:07.000 311 33418.64 292.68 2337.93 30.16 2010-11-07 09:39:08.000 311 33418.61 292.65 2337.93 30.16 2010-11-07 09:39:09.000 311 33418.66 292.65 2337.98 30.16 2010-11-07 09:39:10.000 311 33418.52 292.65 2337.90 30.16 2010-11-07 09:39:11.000 311 33418.57 292.64 2337.91 30.16 2010-11-07 09:39:12.000 311 33418.65 292.67 2337.92 30.16 2010-11-07 09:39:13.000 311 33418.62 292.68 2337.93 30.16 2010-11-07 09:39:14.000 311 33418.63 292.65 2337.97 30.16 2010-11-07 09:39:15.000 311 33418.66 292.63 2337.88 30.16 2010-11-07 09:39:16.000 311 33418.76 292.68 2337.91 30.16 2010-11-07 09:39:17.000 311 33418.65 292.65 2337.92 30.16 2010-11-07 09:39:18.000 311 33418.75 292.59 2337.85 30.16 2010-11-07 09:39:19.000 311 33418.66 292.63 2337.95 30.16 2010-11-07 09:39:20.000 311 33418.62 292.61 2337.98 30.16 2010-11-07 09:39:21.000 311 33418.66 292.64 2337.82 30.16 2010-11-07 09:39:22.000 311 33418.55 292.61 2337.85 30.16 2010-11-07 09:39:23.000 311 33418.63 292.61 2337.85 30.16 2010-11-07 09:39:24.000 311 33418.73 292.64 2337.92 30.16 2010-11-07 09:39:25.000 311 33418.78 292.64 2337.84 30.16 2010-11-07 09:39:26.000 311 33418.69 292.61 2337.93 30.16 2010-11-07 09:39:27.000 311 33418.79 292.62 2337.92 30.16 2010-11-07 09:39:28.000 311 33418.71 292.61 2337.88 30.16 2010-11-07 09:39:29.000 311 33418.76 292.59 2337.85 30.16 2010-11-07 09:39:30.000 311 33418.69 292.59 2337.83 30.16 2010-11-07 09:39:31.000 311 33418.67 292.57 2337.86 30.16 2010-11-07 09:39:32.000 311 33418.73 292.58 2337.93 30.16 2010-11-07 09:39:33.000 311 33418.64 292.54 2337.84 30.16 2010-11-07 09:39:34.000 311 33418.76 292.56 2337.87 30.16 2010-11-07 09:39:35.000 311 33418.70 292.54 2337.82 30.16 2010-11-07 09:39:36.000 311 33418.79 292.58 2337.82 30.16 2010-11-07 09:39:37.000 311 33418.77 292.60 2337.83 30.16 2010-11-07 09:39:38.000 311 33418.88 292.56 2337.80 30.16 2010-11-07 09:39:39.000 311 33418.73 292.57 2337.83 30.16 2010-11-07 09:39:40.000 311 33418.77 292.58 2337.88 30.16 2010-11-07 09:39:41.000 311 33418.76 292.56 2337.79 30.16 2010-11-07 09:39:42.000 311 33418.75 292.54 2337.82 30.16 2010-11-07 09:39:43.000 311 33418.81 292.56 2337.85 30.16 2010-11-07 09:39:44.000 311 33418.69 292.60 2337.87 30.16 2010-11-07 09:39:45.000 311 33418.86 292.58 2337.92 30.16 2010-11-07 09:39:46.000 311 33418.78 292.54 2337.83 30.16 2010-11-07 09:39:47.000 311 33418.74 292.56 2337.81 30.16 2010-11-07 09:39:48.000 311 33418.79 292.54 2337.79 30.16 2010-11-07 09:39:49.000 311 33418.83 292.53 2337.82 30.16 2010-11-07 09:39:50.000 311 33418.92 292.53 2337.88 30.16 2010-11-07 09:39:51.000 311 33418.76 292.54 2337.81 30.16 2010-11-07 09:39:52.000 311 33418.82 292.53 2337.86 30.16 2010-11-07 09:39:53.000 311 33418.85 292.54 2337.85 30.16 2010-11-07 09:39:54.000 311 33418.89 292.52 2337.76 30.16 2010-11-07 09:39:55.000 311 33418.86 292.46 2337.82 30.16 2010-11-07 09:39:56.000 311 33418.81 292.48 2337.74 30.16 2010-11-07 09:39:57.000 311 33418.94 292.48 2337.70 30.16 2010-11-07 09:39:58.000 311 33418.80 292.48 2337.72 30.16 2010-11-07 09:39:59.000 311 33418.92 292.45 2337.83 30.16 2010-11-07 09:40:00.000 311 33418.85 292.50 2337.85 30.16 2010-11-07 09:40:01.000 311 33418.94 292.49 2337.70 30.16 2010-11-07 09:40:02.000 311 33418.96 292.47 2337.74 30.16 2010-11-07 09:40:03.000 311 33418.95 292.49 2337.72 30.16 2010-11-07 09:40:04.000 311 33419.01 292.45 2337.82 30.16 2010-11-07 09:40:05.000 311 33419.01 292.45 2337.84 30.16 2010-11-07 09:40:06.000 311 33418.92 292.49 2337.73 30.16 2010-11-07 09:40:07.000 311 33418.97 292.48 2337.73 30.16 2010-11-07 09:40:08.000 311 33419.01 292.53 2337.68 30.16 2010-11-07 09:40:09.000 311 33418.98 292.44 2337.73 30.16 2010-11-07 09:40:10.000 311 33419.06 292.45 2337.73 30.16 2010-11-07 09:40:11.000 311 33419.03 292.48 2337.70 30.16 2010-11-07 09:40:12.000 311 33419.05 292.44 2337.69 30.16 2010-11-07 09:40:13.000 311 33419.03 292.45 2337.70 30.16 2010-11-07 09:40:14.000 311 33419.02 292.41 2337.72 30.16 2010-11-07 09:40:15.000 311 33419.07 292.44 2337.77 30.16 2010-11-07 09:40:16.000 311 33419.06 292.41 2337.70 30.16 2010-11-07 09:40:17.000 311 33419.01 292.42 2337.70 30.16 2010-11-07 09:40:18.000 311 33419.07 292.41 2337.68 30.16 2010-11-07 09:40:19.000 311 33419.09 292.41 2337.62 30.16 2010-11-07 09:40:20.000 311 33419.06 292.42 2337.66 30.16 2010-11-07 09:40:21.000 311 33419.16 292.46 2337.71 30.16 2010-11-07 09:40:22.000 311 33419.13 292.40 2337.70 30.16 2010-11-07 09:40:23.000 311 33419.15 292.39 2337.68 30.16 2010-11-07 09:40:24.000 311 33419.21 292.40 2337.79 30.16 2010-11-07 09:40:25.000 311 33419.16 292.41 2337.59 30.16 2010-11-07 09:40:26.000 311 33419.14 292.40 2337.65 30.16 2010-11-07 09:40:27.000 311 33419.20 292.40 2337.62 30.16 2010-11-07 09:40:28.000 311 33419.26 292.39 2337.68 30.16 2010-11-07 09:40:29.000 311 33419.22 292.35 2337.68 30.16 2010-11-07 09:40:30.000 311 33419.23 292.34 2337.56 30.16 2010-11-07 09:40:31.000 311 33419.28 292.34 2337.59 30.16 2010-11-07 09:40:32.000 311 33419.28 292.34 2337.62 30.16 2010-11-07 09:40:33.000 311 33419.21 292.34 2337.66 30.16 2010-11-07 09:40:34.000 311 33419.32 292.37 2337.66 30.16 2010-11-07 09:40:35.000 311 33419.26 292.32 2337.64 30.16 2010-11-07 09:40:36.000 311 33419.21 292.31 2337.59 30.16 2010-11-07 09:40:37.000 311 33419.26 292.27 2337.55 30.16 2010-11-07 09:40:38.000 311 33419.44 292.29 2337.55 30.16 2010-11-07 09:40:39.000 311 33419.33 292.30 2337.59 30.16 2010-11-07 09:40:40.000 311 33419.30 292.33 2337.57 30.16 2010-11-07 09:40:41.000 311 33419.31 292.29 2337.54 30.16 2010-11-07 09:40:42.000 311 33419.39 292.36 2337.59 30.16 2010-11-07 09:40:43.000 311 33419.34 292.33 2337.58 30.16 2010-11-07 09:40:44.000 311 33419.31 292.32 2337.53 30.16 2010-11-07 09:40:45.000 311 33419.36 292.34 2337.55 30.16 2010-11-07 09:40:46.000 311 33419.42 292.30 2337.57 30.16 2010-11-07 09:40:47.000 311 33419.36 292.33 2337.54 30.16 2010-11-07 09:40:48.000 311 33419.41 292.37 2337.54 30.16 2010-11-07 09:40:49.000 311 33419.38 292.34 2337.46 30.16 2010-11-07 09:40:50.000 311 33419.45 292.36 2337.46 30.16 2010-11-07 09:40:51.000 311 33419.38 292.32 2337.51 30.16 2010-11-07 09:40:52.000 311 33419.45 292.35 2337.46 30.16 2010-11-07 09:40:53.000 311 33419.48 292.31 2337.50 30.16 2010-11-07 09:40:54.000 311 33419.43 292.36 2337.50 30.16 2010-11-07 09:40:55.000 311 33419.41 292.34 2337.38 30.16 2010-11-07 09:40:56.000 311 33419.44 292.31 2337.45 30.16 2010-11-07 09:40:57.000 311 33419.53 292.38 2337.51 30.16 2010-11-07 09:40:58.000 311 33419.47 292.33 2337.45 30.16 2010-11-07 09:40:59.000 311 33419.51 292.30 2337.48 30.16 2010-11-07 09:41:00.000 311 33419.45 292.28 2337.52 30.16 2010-11-07 09:41:01.000 311 33419.50 292.33 2337.48 30.16 2010-11-07 09:41:02.000 311 33419.50 292.37 2337.46 30.16 2010-11-07 09:41:03.000 311 33419.49 292.28 2337.45 30.16 2010-11-07 09:41:04.000 311 33419.53 292.33 2337.44 30.16 2010-11-07 09:41:05.000 311 33419.58 292.32 2337.41 30.16 2010-11-07 09:41:06.000 311 33419.53 292.30 2337.51 30.16 2010-11-07 09:41:07.000 311 33419.56 292.27 2337.36 30.16 2010-11-07 09:41:08.000 311 33419.61 292.32 2337.46 30.16 2010-11-07 09:41:09.000 311 33419.64 292.35 2337.34 30.16 2010-11-07 09:41:10.000 311 33419.46 292.30 2337.46 30.16 2010-11-07 09:41:11.000 311 33419.59 292.27 2337.41 30.16 2010-11-07 09:41:12.000 311 33419.56 292.26 2337.49 30.16 2010-11-07 09:41:13.000 311 33419.68 292.27 2337.43 30.16 2010-11-07 09:41:14.000 311 33419.63 292.31 2337.43 30.16 2010-11-07 09:41:15.000 311 33419.66 292.31 2337.39 30.16 2010-11-07 09:41:16.000 311 33419.57 292.28 2337.44 30.16 2010-11-07 09:41:17.000 311 33419.56 292.28 2337.46 30.16 2010-11-07 09:41:18.000 311 33419.69 292.30 2337.40 30.16 2010-11-07 09:41:19.000 311 33419.66 292.28 2337.36 30.16 2010-11-07 09:41:20.000 311 33419.64 292.27 2337.39 30.16 2010-11-07 09:41:21.000 311 33419.71 292.30 2337.38 30.16 2010-11-07 09:41:22.000 311 33419.72 292.25 2337.32 30.16 2010-11-07 09:41:23.000 311 33419.69 292.32 2337.26 30.16 2010-11-07 09:41:24.000 311 33419.64 292.30 2337.22 30.16 2010-11-07 09:41:25.000 311 33419.73 292.26 2337.33 30.16 2010-11-07 09:41:26.000 311 33419.72 292.28 2337.34 30.16 2010-11-07 09:41:27.000 311 33419.73 292.31 2337.30 30.16 2010-11-07 09:41:28.000 311 33419.77 292.30 2337.36 30.16 2010-11-07 09:41:29.000 311 33419.64 292.28 2337.27 30.16 2010-11-07 09:41:30.000 311 33419.71 292.26 2337.30 30.16 2010-11-07 09:41:31.000 311 33419.69 292.28 2337.30 30.16 2010-11-07 09:41:32.000 311 33419.65 292.25 2337.32 30.16 2010-11-07 09:41:33.000 311 33419.71 292.28 2337.34 30.16 2010-11-07 09:41:34.000 311 33419.77 292.25 2337.30 30.16 2010-11-07 09:41:35.000 311 33419.78 292.25 2337.32 30.16 2010-11-07 09:41:36.000 311 33419.76 292.23 2337.30 30.16 2010-11-07 09:41:37.000 311 33419.83 292.24 2337.30 30.16 2010-11-07 09:41:38.000 311 33419.76 292.29 2337.36 30.16 2010-11-07 09:41:39.000 311 33419.84 292.27 2337.28 30.16 2010-11-07 09:41:40.000 311 33419.79 292.23 2337.30 30.16 2010-11-07 09:41:41.000 311 33419.80 292.23 2337.31 30.16 2010-11-07 09:41:42.000 311 33419.77 292.30 2337.34 30.16 2010-11-07 09:41:43.000 311 33419.77 292.28 2337.30 30.16 2010-11-07 09:41:44.000 311 33419.74 292.26 2337.30 30.16 2010-11-07 09:41:45.000 311 33419.72 292.29 2337.26 30.16 2010-11-07 09:41:46.000 311 33419.76 292.29 2337.33 30.16 2010-11-07 09:41:47.000 311 33419.73 292.29 2337.32 30.16 2010-11-07 09:41:48.000 311 33419.80 292.27 2337.28 30.16 2010-11-07 09:41:49.000 311 33419.76 292.29 2337.30 30.16 2010-11-07 09:41:50.000 311 33419.82 292.25 2337.31 30.16 2010-11-07 09:41:51.000 311 33419.72 292.29 2337.24 30.16 2010-11-07 09:41:52.000 311 33419.74 292.30 2337.29 30.16 2010-11-07 09:41:53.000 311 33419.82 292.28 2337.26 30.16 2010-11-07 09:41:54.000 311 33419.83 292.29 2337.26 30.16 2010-11-07 09:41:55.000 311 33419.74 292.30 2337.28 30.16 2010-11-07 09:41:56.000 311 33419.79 292.29 2337.21 30.16 2010-11-07 09:41:57.000 311 33419.84 292.26 2337.25 30.16 2010-11-07 09:41:58.000 311 33419.84 292.31 2337.30 30.16 2010-11-07 09:41:59.000 311 33419.75 292.32 2337.33 30.16 2010-11-07 09:42:00.000 311 33419.81 292.26 2337.21 30.16 2010-11-07 09:42:01.000 311 33419.82 292.23 2337.27 30.16 2010-11-07 09:42:02.000 311 33419.91 292.27 2337.19 30.16 2010-11-07 09:42:03.000 311 33419.87 292.27 2337.31 30.16 2010-11-07 09:42:04.000 311 33419.79 292.27 2337.22 30.16 2010-11-07 09:42:05.000 311 33419.78 292.24 2337.17 30.16 2010-11-07 09:42:06.000 311 33419.83 292.25 2337.26 30.16 2010-11-07 09:42:07.000 311 33419.78 292.21 2337.25 30.16 2010-11-07 09:42:08.000 311 33419.81 292.25 2337.17 30.16 2010-11-07 09:42:09.000 311 33419.84 292.24 2337.22 30.16 2010-11-07 09:42:10.000 311 33419.94 292.28 2337.31 30.16 2010-11-07 09:42:11.000 311 33419.79 292.27 2337.24 30.16 2010-11-07 09:42:12.000 311 33419.85 292.24 2337.18 30.16 2010-11-07 09:42:13.000 311 33419.80 292.24 2337.25 30.16 2010-11-07 09:42:14.000 311 33419.80 292.23 2337.14 30.16 2010-11-07 09:42:15.000 311 33419.73 292.27 2337.26 30.16 2010-11-07 09:42:16.000 311 33419.79 292.27 2337.17 30.16 2010-11-07 09:42:17.000 311 33419.84 292.25 2337.21 30.16 2010-11-07 09:42:18.000 311 33419.84 292.22 2337.15 30.16 2010-11-07 09:42:19.000 311 33419.76 292.30 2337.17 30.16 2010-11-07 09:42:20.000 311 33419.84 292.22 2337.25 30.16 2010-11-07 09:42:21.000 311 33419.79 292.25 2337.29 30.16 2010-11-07 09:42:22.000 311 33419.84 292.22 2337.15 30.16 2010-11-07 09:42:23.000 311 33419.79 292.22 2337.17 30.16 2010-11-07 09:42:24.000 311 33419.81 292.24 2337.27 30.16 2010-11-07 09:42:25.000 311 33419.76 292.22 2337.19 30.16 2010-11-07 09:42:26.000 311 33419.72 292.26 2337.17 30.16 2010-11-07 09:42:27.000 311 33419.82 292.24 2337.26 30.16 2010-11-07 09:42:28.000 311 33419.81 292.23 2337.18 30.16 2010-11-07 09:42:29.000 311 33419.78 292.20 2337.20 30.16 2010-11-07 09:42:30.000 311 33419.86 292.27 2337.17 30.16 2010-11-07 09:42:31.000 311 33419.73 292.23 2337.19 30.16 2010-11-07 09:42:32.000 311 33419.82 292.26 2337.23 30.16 2010-11-07 09:42:33.000 311 33419.70 292.25 2337.21 30.16 2010-11-07 09:42:34.000 311 33419.81 292.25 2337.27 30.16 2010-11-07 09:42:35.000 311 33419.80 292.27 2337.28 30.16 2010-11-07 09:42:36.000 311 33419.82 292.24 2337.27 30.16 2010-11-07 09:42:37.000 311 33419.82 292.21 2337.21 30.16 2010-11-07 09:42:38.000 311 33419.79 292.27 2337.27 30.16 2010-11-07 09:42:39.000 311 33419.76 292.21 2337.27 30.16 2010-11-07 09:42:40.000 311 33419.78 292.24 2337.21 30.16 2010-11-07 09:42:41.000 311 33419.84 292.21 2337.22 30.16 2010-11-07 09:42:42.000 311 33419.85 292.26 2337.30 30.16 2010-11-07 09:42:43.000 311 33419.78 292.25 2337.23 30.16 2010-11-07 09:42:44.000 311 33419.75 292.25 2337.21 30.16 2010-11-07 09:42:45.000 311 33419.83 292.24 2337.22 30.16 2010-11-07 09:42:46.000 311 33419.78 292.21 2337.20 30.16 2010-11-07 09:42:47.000 311 33419.75 292.20 2337.21 30.16 2010-11-07 09:42:48.000 311 33419.76 292.23 2337.17 30.16 2010-11-07 09:42:49.000 311 33419.77 292.23 2337.15 30.16 2010-11-07 09:42:50.000 311 33419.79 292.26 2337.14 30.16 2010-11-07 09:42:51.000 311 33419.78 292.22 2337.28 30.16 2010-11-07 09:42:52.000 311 33419.88 292.24 2337.29 30.16 2010-11-07 09:42:53.000 311 33419.86 292.26 2337.22 30.16 2010-11-07 09:42:54.000 311 33419.85 292.24 2337.19 30.16 2010-11-07 09:42:55.000 311 33419.85 292.23 2337.21 30.16 2010-11-07 09:42:56.000 311 33419.87 292.24 2337.20 30.16 2010-11-07 09:42:57.000 311 33419.88 292.27 2337.15 30.16 2010-11-07 09:42:58.000 311 33419.88 292.23 2337.11 30.16 2010-11-07 09:42:59.000 311 33419.78 292.22 2337.12 30.16 2010-11-07 09:43:00.000 311 33419.92 292.25 2337.17 30.16 2010-11-07 09:43:01.000 311 33419.81 292.24 2337.21 30.16 2010-11-07 09:43:02.000 311 33419.77 292.19 2337.20 30.16 2010-11-07 09:43:03.000 311 33419.78 292.24 2337.23 30.16 2010-11-07 09:43:04.000 311 33419.85 292.22 2337.20 30.16 2010-11-07 09:43:05.000 311 33419.83 292.20 2337.18 30.16 2010-11-07 09:43:06.000 311 33419.83 292.25 2337.17 30.16 2010-11-07 09:43:07.000 311 33419.87 292.23 2337.11 30.16 2010-11-07 09:43:08.000 311 33419.86 292.24 2337.17 30.16 2010-11-07 09:43:09.000 311 33419.91 292.23 2337.15 30.16 2010-11-07 09:43:10.000 311 33419.81 292.18 2337.23 30.16 2010-11-07 09:43:11.000 311 33419.90 292.20 2337.19 30.16 2010-11-07 09:43:12.000 311 33419.90 292.20 2337.20 30.16 2010-11-07 09:43:13.000 311 33419.89 292.19 2337.17 30.16 2010-11-07 09:43:14.000 311 33419.95 292.21 2337.17 30.16 2010-11-07 09:43:15.000 311 33419.94 292.18 2337.17 30.16 2010-11-07 09:43:16.000 311 33419.90 292.22 2337.14 30.16 2010-11-07 09:43:17.000 311 33419.93 292.24 2337.08 30.16 2010-11-07 09:43:18.000 311 33419.86 292.18 2337.15 30.16 2010-11-07 09:43:19.000 311 33419.85 292.19 2337.08 30.16 2010-11-07 09:43:20.000 311 33419.93 292.18 2337.16 30.16 2010-11-07 09:43:21.000 311 33419.93 292.20 2337.13 30.16 2010-11-07 09:43:22.000 311 33419.88 292.18 2337.11 30.16 2010-11-07 09:43:23.000 311 33419.83 292.18 2337.02 30.16 2010-11-07 09:43:24.000 311 33419.93 292.23 2337.08 30.16 2010-11-07 09:43:25.000 311 33419.96 292.22 2337.13 30.16 2010-11-07 09:43:26.000 311 33419.94 292.19 2337.11 30.16 2010-11-07 09:43:27.000 311 33419.93 292.22 2337.06 30.16 2010-11-07 09:43:28.000 311 33419.90 292.19 2337.08 30.16 2010-11-07 09:43:29.000 311 33419.90 292.13 2337.05 30.16 2010-11-07 09:43:30.000 311 33419.93 292.21 2337.17 30.16 2010-11-07 09:43:31.000 311 33419.92 292.12 2337.08 30.16 2010-11-07 09:43:32.000 311 33419.78 292.21 2337.12 30.16 2010-11-07 09:43:33.000 311 33419.94 292.19 2337.09 30.16 2010-11-07 09:43:34.000 311 33419.87 292.13 2337.08 30.16 2010-11-07 09:43:35.000 311 33419.82 292.16 2337.08 30.16 2010-11-07 09:43:36.000 311 33419.90 292.15 2337.09 30.16 2010-11-07 09:43:37.000 311 33419.94 292.19 2337.11 30.16 2010-11-07 09:43:38.000 311 33419.88 292.14 2337.04 30.16 2010-11-07 09:43:39.000 311 33419.94 292.19 2337.11 30.16 2010-11-07 09:43:40.000 311 33419.87 292.14 2337.09 30.16 2010-11-07 09:43:41.000 311 33419.88 292.13 2337.09 30.16 2010-11-07 09:43:42.000 311 33419.92 292.19 2337.07 30.16 2010-11-07 09:43:43.000 311 33419.91 292.18 2337.18 30.16 2010-11-07 09:43:44.000 311 33419.98 292.18 2337.08 30.16 2010-11-07 09:43:45.000 311 33419.98 292.17 2337.11 30.16 2010-11-07 09:43:46.000 311 33419.96 292.19 2337.10 30.16 2010-11-07 09:43:47.000 311 33419.91 292.20 2337.11 30.16 2010-11-07 09:43:48.000 311 33419.99 292.17 2337.12 30.16 2010-11-07 09:43:49.000 311 33420.01 292.17 2337.07 30.16 2010-11-07 09:43:50.000 311 33419.88 292.19 2337.12 30.16 2010-11-07 09:43:51.000 311 33419.93 292.19 2337.10 30.16 2010-11-07 09:43:52.000 311 33419.99 292.19 2337.11 30.16 2010-11-07 09:43:53.000 311 33419.93 292.17 2337.06 30.16 2010-11-07 09:43:54.000 311 33419.96 292.13 2337.13 30.16 2010-11-07 09:43:55.000 311 33419.97 292.14 2337.16 30.16 2010-11-07 09:43:56.000 311 33419.97 292.13 2336.99 30.16 2010-11-07 09:43:57.000 311 33419.92 292.15 2337.06 30.16 2010-11-07 09:43:58.000 311 33419.93 292.09 2337.14 30.16 2010-11-07 09:43:59.000 311 33419.98 292.11 2337.08 30.16 2010-11-07 09:44:00.000 311 33420.00 292.15 2337.18 30.16 2010-11-07 09:44:01.000 311 33420.09 292.12 2337.11 30.16 2010-11-07 09:44:02.000 311 33419.99 292.13 2337.11 30.16 2010-11-07 09:44:03.000 311 33419.92 292.12 2337.03 30.16 2010-11-07 09:44:04.000 311 33420.03 292.16 2337.12 30.16 2010-11-07 09:44:05.000 311 33419.99 292.19 2337.09 30.16 2010-11-07 09:44:06.000 311 33420.01 292.13 2337.11 30.16 2010-11-07 09:44:07.000 311 33419.99 292.16 2337.12 30.16 2010-11-07 09:44:08.000 311 33419.95 292.11 2337.06 30.16 2010-11-07 09:44:09.000 311 33420.00 292.16 2337.19 30.16 2010-11-07 09:44:10.000 311 33419.95 292.13 2337.14 30.16 2010-11-07 09:44:11.000 311 33419.89 292.14 2337.17 30.16 2010-11-07 09:44:12.000 311 33420.01 292.14 2337.09 30.16 2010-11-07 09:44:13.000 311 33420.03 292.11 2337.19 30.16 2010-11-07 09:44:14.000 311 33419.96 292.12 2337.17 30.16 2010-11-07 09:44:15.000 311 33419.95 292.12 2337.10 30.16 2010-11-07 09:44:16.000 311 33420.05 292.13 2337.05 30.16 2010-11-07 09:44:17.000 311 33419.98 292.13 2337.08 30.16 2010-11-07 09:44:18.000 311 33419.96 292.11 2337.06 30.16 2010-11-07 09:44:19.000 311 33419.96 292.12 2337.12 30.16 2010-11-07 09:44:20.000 311 33420.03 292.15 2337.03 30.16 2010-11-07 09:44:21.000 311 33419.99 292.17 2337.00 30.16 2010-11-07 09:44:22.000 311 33420.04 292.15 2337.08 30.16 2010-11-07 09:44:23.000 311 33420.04 292.13 2337.03 30.16 2010-11-07 09:44:24.000 311 33419.97 292.13 2337.08 30.16 2010-11-07 09:44:25.000 311 33420.02 292.14 2337.02 30.16 2010-11-07 09:44:26.000 311 33419.91 292.18 2337.03 30.16 2010-11-07 09:44:27.000 311 33420.10 292.17 2337.13 30.16 2010-11-07 09:44:28.000 311 33419.98 292.11 2337.01 30.16 2010-11-07 09:44:29.000 311 33419.97 292.11 2337.04 30.16 2010-11-07 09:44:30.000 311 33420.00 292.17 2337.08 30.16 2010-11-07 09:44:31.000 311 33420.06 292.14 2337.00 30.16 2010-11-07 09:44:32.000 311 33420.07 292.15 2337.02 30.16 2010-11-07 09:44:33.000 311 33420.09 292.13 2337.02 30.16 2010-11-07 09:44:34.000 311 33420.18 292.09 2337.02 30.16 2010-11-07 09:44:35.000 311 33420.09 292.08 2337.07 30.16 2010-11-07 09:44:36.000 311 33420.09 292.13 2337.02 30.16 2010-11-07 09:44:37.000 311 33420.07 292.17 2337.02 30.16 2010-11-07 09:44:38.000 311 33420.00 292.17 2337.09 30.16 2010-11-07 09:44:39.000 311 33420.03 292.13 2337.00 30.16 2010-11-07 09:44:40.000 311 33420.10 292.10 2337.01 30.16 2010-11-07 09:44:41.000 311 33420.01 292.13 2337.03 30.16 2010-11-07 09:44:42.000 311 33420.11 292.14 2336.93 30.16 2010-11-07 09:44:43.000 311 33420.09 292.16 2337.03 30.16 2010-11-07 09:44:44.000 311 33420.12 292.10 2336.94 30.16 2010-11-07 09:44:45.000 311 33420.00 292.10 2337.02 30.16 2010-11-07 09:44:46.000 311 33420.04 292.09 2336.98 30.16 2010-11-07 09:44:47.000 311 33420.08 292.10 2337.04 30.16 2010-11-07 09:44:48.000 311 33420.13 292.10 2336.97 30.16 2010-11-07 09:44:49.000 311 33420.13 292.11 2337.00 30.16 2010-11-07 09:44:50.000 311 33420.07 292.10 2336.98 30.16 2010-11-07 09:44:51.000 311 33420.11 292.13 2336.96 30.16 2010-11-07 09:44:52.000 311 33420.15 292.09 2337.01 30.16 2010-11-07 09:44:53.000 311 33420.06 292.10 2337.02 30.16 2010-11-07 09:44:54.000 311 33420.17 292.12 2337.02 30.16 2010-11-07 09:44:55.000 311 33420.11 292.09 2336.91 30.16 2010-11-07 09:44:56.000 311 33420.14 292.04 2337.02 30.16 2010-11-07 09:44:57.000 311 33420.10 292.14 2337.00 30.16 2010-11-07 09:44:58.000 311 33420.21 292.10 2336.95 30.16 2010-11-07 09:44:59.000 311 33420.12 292.14 2336.95 30.16 2010-11-07 09:45:00.000 311 33420.22 292.12 2336.92 30.16 2010-11-07 09:45:01.000 311 33420.11 292.12 2336.94 30.16 2010-11-07 09:45:02.000 311 33420.12 292.12 2336.85 30.16 2010-11-07 09:45:03.000 311 33420.19 292.12 2336.94 30.16 2010-11-07 09:45:04.000 311 33420.13 292.11 2336.92 30.16 2010-11-07 09:45:05.000 311 33420.12 292.10 2336.89 30.16 2010-11-07 09:45:06.000 311 33420.15 292.12 2336.90 30.16 2010-11-07 09:45:07.000 311 33420.19 292.14 2336.95 30.16 2010-11-07 09:45:08.000 311 33420.16 292.10 2337.00 30.16 2010-11-07 09:45:09.000 311 33420.20 292.11 2336.96 30.16 2010-11-07 09:45:10.000 311 33420.18 292.12 2336.90 30.16 2010-11-07 09:45:11.000 311 33420.16 292.10 2336.88 30.16 2010-11-07 09:45:12.000 311 33420.16 292.10 2336.94 30.16 2010-11-07 09:45:13.000 311 33420.09 292.12 2336.92 30.16 2010-11-07 09:45:14.000 311 33420.26 292.06 2336.90 30.16 2010-11-07 09:45:15.000 311 33420.24 292.12 2336.93 30.16 2010-11-07 09:45:16.000 311 33420.18 292.10 2336.98 30.16 2010-11-07 09:45:17.000 311 33420.23 292.07 2336.93 30.16 2010-11-07 09:45:18.000 311 33420.29 292.09 2336.95 30.16 2010-11-07 09:45:19.000 311 33420.22 292.09 2336.99 30.16 2010-11-07 09:45:20.000 311 33420.17 292.08 2336.86 30.16 2010-11-07 09:45:21.000 311 33420.22 292.07 2336.92 30.16 2010-11-07 09:45:22.000 311 33420.15 292.06 2336.92 30.16 2010-11-07 09:45:23.000 311 33420.15 292.06 2336.90 30.16 2010-11-07 09:45:24.000 311 33420.19 292.06 2336.92 30.16 2010-11-07 09:45:25.000 311 33420.24 292.12 2336.88 30.16 2010-11-07 09:45:26.000 311 33420.16 292.06 2336.84 30.16 2010-11-07 09:45:27.000 311 33420.25 292.05 2336.87 30.16 2010-11-07 09:45:28.000 311 33420.24 292.09 2336.93 30.16 2010-11-07 09:45:29.000 311 33420.26 292.08 2336.93 30.16 2010-11-07 09:45:30.000 311 33420.28 292.08 2336.91 30.16 2010-11-07 09:45:31.000 311 33420.30 292.10 2336.96 30.16 2010-11-07 09:45:32.000 311 33420.26 292.07 2336.86 30.16 2010-11-07 09:45:33.000 311 33420.29 292.07 2336.86 30.16 2010-11-07 09:45:34.000 311 33420.24 292.08 2336.86 30.16 2010-11-07 09:45:35.000 311 33420.29 292.07 2336.84 30.16 2010-11-07 09:45:36.000 311 33420.24 292.06 2336.80 30.16 2010-11-07 09:45:37.000 311 33420.25 292.08 2336.82 30.16 2010-11-07 09:45:38.000 311 33420.45 292.08 2336.84 30.16 2010-11-07 09:45:39.000 311 33420.20 292.09 2336.84 30.16 2010-11-07 09:45:40.000 311 33420.27 292.08 2336.86 30.16 2010-11-07 09:45:41.000 311 33420.25 292.03 2336.88 30.16 2010-11-07 09:45:42.000 311 33420.32 292.00 2336.78 30.16 2010-11-07 09:45:43.000 311 33420.32 292.06 2336.78 30.16 2010-11-07 09:45:44.000 311 33420.36 292.07 2336.83 30.16 2010-11-07 09:45:45.000 311 33420.35 292.05 2336.78 30.16 2010-11-07 09:45:46.000 311 33420.38 292.06 2336.77 30.16 2010-11-07 09:45:47.000 311 33420.28 292.06 2336.74 30.16 2010-11-07 09:45:48.000 311 33420.38 292.04 2336.74 30.16 2010-11-07 09:45:49.000 311 33420.37 292.07 2336.81 30.16 2010-11-07 09:45:50.000 311 33420.39 292.03 2336.78 30.16 2010-11-07 09:45:51.000 311 33420.35 292.02 2336.70 30.16 2010-11-07 09:45:52.000 311 33420.43 292.10 2336.79 30.16 2010-11-07 09:45:53.000 311 33420.35 292.08 2336.74 30.16 2010-11-07 09:45:54.000 311 33420.36 292.10 2336.82 30.16 2010-11-07 09:45:55.000 311 33420.49 292.09 2336.84 30.16 2010-11-07 09:45:56.000 311 33420.50 292.09 2336.72 30.16 2010-11-07 09:45:57.000 311 33420.42 292.09 2336.76 30.16 2010-11-07 09:45:58.000 311 33420.44 292.06 2336.88 30.16 2010-11-07 09:45:59.000 311 33420.31 292.04 2336.84 30.16 2010-11-07 09:46:00.000 311 33420.43 292.08 2336.70 30.16 2010-11-07 09:46:01.000 311 33420.41 292.02 2336.80 30.16 2010-11-07 09:46:02.000 311 33420.50 292.06 2336.75 30.16 2010-11-07 09:46:03.000 311 33420.41 292.05 2336.72 30.16 2010-11-07 09:46:04.000 311 33420.49 292.05 2336.77 30.16 2010-11-07 09:46:05.000 311 33420.35 292.07 2336.82 30.16 2010-11-07 09:46:06.000 311 33420.40 292.01 2336.77 30.16 2010-11-07 09:46:07.000 311 33420.43 292.02 2336.72 30.16 2010-11-07 09:46:08.000 311 33420.47 291.99 2336.65 30.16 2010-11-07 09:46:09.000 311 33420.48 292.01 2336.70 30.16 2010-11-07 09:46:10.000 311 33420.46 292.00 2336.76 30.16 2010-11-07 09:46:11.000 311 33420.48 292.04 2336.78 30.16 2010-11-07 09:46:12.000 311 33420.51 292.04 2336.72 30.16 2010-11-07 09:46:13.000 311 33420.50 292.00 2336.73 30.16 2010-11-07 09:46:14.000 311 33420.47 291.98 2336.75 30.16 2010-11-07 09:46:15.000 311 33420.43 291.98 2336.78 30.16 2010-11-07 09:46:16.000 311 33420.50 291.99 2336.66 30.16 2010-11-07 09:46:17.000 311 33420.44 292.00 2336.71 30.16 2010-11-07 09:46:18.000 311 33420.44 291.99 2336.71 30.16 2010-11-07 09:46:19.000 311 33420.49 292.01 2336.71 30.16 2010-11-07 09:46:20.000 311 33420.47 292.03 2336.80 30.16 2010-11-07 09:46:21.000 311 33420.51 292.01 2336.70 30.16 2010-11-07 09:46:22.000 311 33420.49 291.97 2336.74 30.16 2010-11-07 09:46:23.000 311 33420.51 292.02 2336.72 30.16 2010-11-07 09:46:24.000 311 33420.44 292.02 2336.72 30.16 2010-11-07 09:46:25.000 311 33420.50 291.99 2336.71 30.16 2010-11-07 09:46:26.000 311 33420.48 292.00 2336.71 30.16 2010-11-07 09:46:27.000 311 33420.44 292.02 2336.68 30.16 2010-11-07 09:46:28.000 311 33420.56 291.98 2336.72 30.16 2010-11-07 09:46:29.000 311 33420.59 292.02 2336.77 30.16 2010-11-07 09:46:30.000 311 33420.41 291.99 2336.77 30.16 2010-11-07 09:46:31.000 311 33420.45 292.02 2336.74 30.16 2010-11-07 09:46:32.000 311 33420.47 292.03 2336.68 30.16 2010-11-07 09:46:33.000 311 33420.54 292.04 2336.72 30.16 2010-11-07 09:46:34.000 311 33420.47 292.04 2336.73 30.16 2010-11-07 09:46:35.000 311 33420.50 292.00 2336.70 30.16 2010-11-07 09:46:36.000 311 33420.50 292.01 2336.61 30.16 2010-11-07 09:46:37.000 311 33420.53 292.00 2336.67 30.16 2010-11-07 09:46:38.000 311 33420.47 292.01 2336.65 30.16 2010-11-07 09:46:39.000 311 33420.50 292.06 2336.73 30.16 2010-11-07 09:46:40.000 311 33420.44 292.02 2336.65 30.16 2010-11-07 09:46:41.000 311 33420.43 292.06 2336.78 30.16 2010-11-07 09:46:42.000 311 33420.50 292.05 2336.73 30.16 2010-11-07 09:46:43.000 311 33420.54 292.09 2336.62 30.16 2010-11-07 09:46:44.000 311 33420.47 292.08 2336.70 30.16 2010-11-07 09:46:45.000 311 33420.41 292.06 2336.78 30.16 2010-11-07 09:46:46.000 311 33420.51 292.04 2336.70 30.16 2010-11-07 09:46:47.000 311 33420.40 292.06 2336.71 30.16 2010-11-07 09:46:48.000 311 33420.53 292.05 2336.70 30.16 2010-11-07 09:46:49.000 311 33420.51 292.04 2336.67 30.16 2010-11-07 09:46:50.000 311 33420.43 292.02 2336.65 30.16 2010-11-07 09:46:51.000 311 33420.41 292.09 2336.81 30.16 2010-11-07 09:46:52.000 311 33420.38 292.07 2336.66 30.16 2010-11-07 09:46:53.000 311 33420.44 292.05 2336.74 30.16 2010-11-07 09:46:54.000 311 33420.41 292.04 2336.72 30.16 2010-11-07 09:46:55.000 311 33420.51 292.10 2336.74 30.16 2010-11-07 09:46:56.000 311 33420.40 292.08 2336.72 30.16 2010-11-07 09:46:57.000 311 33420.41 292.06 2336.70 30.16 2010-11-07 09:46:58.000 311 33420.43 292.08 2336.75 30.16 2010-11-07 09:46:59.000 311 33420.41 292.10 2336.69 30.16 2010-11-07 09:47:00.000 311 33420.41 292.08 2336.60 30.16 2010-11-07 09:47:01.000 311 33420.45 292.11 2336.75 30.16 2010-11-07 09:47:02.000 311 33420.42 292.10 2336.68 30.15 2010-11-07 09:47:03.000 311 33420.31 292.06 2336.78 30.16 2010-11-07 09:47:04.000 311 33420.54 292.10 2336.67 30.15 2010-11-07 09:47:05.000 311 33420.44 292.08 2336.66 30.16 2010-11-07 09:47:06.000 311 33420.45 292.06 2336.62 30.16 2010-11-07 09:47:07.000 311 33420.35 292.07 2336.67 30.15 2010-11-07 09:47:08.000 311 33420.47 292.06 2336.65 30.15 2010-11-07 09:47:09.000 311 33420.35 292.07 2336.66 30.16 2010-11-07 09:47:10.000 311 33420.38 292.07 2336.64 30.15 2010-11-07 09:47:11.000 311 33420.40 292.09 2336.68 30.15 2010-11-07 09:47:12.000 311 33420.43 292.07 2336.69 30.15 2010-11-07 09:47:13.000 311 33420.47 292.05 2336.64 30.15 2010-11-07 09:47:14.000 311 33420.51 292.07 2336.67 30.15 2010-11-07 09:47:15.000 311 33420.50 292.07 2336.63 30.15 2010-11-07 09:47:16.000 311 33420.49 292.06 2336.74 30.15 2010-11-07 09:47:17.000 311 33420.43 292.08 2336.71 30.15 2010-11-07 09:47:18.000 311 33420.35 292.05 2336.63 30.15 2010-11-07 09:47:19.000 311 33420.53 292.03 2336.66 30.15 2010-11-07 09:47:20.000 311 33420.46 292.04 2336.65 30.15 2010-11-07 09:47:21.000 311 33420.58 292.05 2336.68 30.15 2010-11-07 09:47:22.000 311 33420.43 292.07 2336.64 30.15 2010-11-07 09:47:23.000 311 33420.48 292.07 2336.69 30.15 2010-11-07 09:47:24.000 311 33420.44 292.05 2336.70 30.15 2010-11-07 09:47:25.000 311 33420.49 292.02 2336.65 30.15 2010-11-07 09:47:26.000 311 33420.46 292.02 2336.61 30.15 2010-11-07 09:47:27.000 311 33420.49 292.01 2336.67 30.15 2010-11-07 09:47:28.000 311 33420.48 292.06 2336.53 30.15 2010-11-07 09:47:29.000 311 33420.51 292.03 2336.71 30.15 2010-11-07 09:47:30.000 311 33420.50 292.02 2336.65 30.15 2010-11-07 09:47:31.000 311 33420.47 292.03 2336.67 30.15 2010-11-07 09:47:32.000 311 33420.52 292.05 2336.59 30.15 2010-11-07 09:47:33.000 311 33420.44 292.03 2336.74 30.15 2010-11-07 09:47:34.000 311 33420.57 292.03 2336.74 30.15 2010-11-07 09:47:35.000 311 33420.54 292.02 2336.58 30.15 2010-11-07 09:47:36.000 311 33420.41 292.00 2336.63 30.15 2010-11-07 09:47:37.000 311 33420.47 292.00 2336.86 30.15 2010-11-07 09:47:38.000 311 33420.46 292.00 2336.71 30.15 2010-11-07 09:47:39.000 311 33420.46 292.00 2336.65 30.15 2010-11-07 09:47:40.000 311 33420.41 291.99 2336.63 30.15 2010-11-07 09:47:41.000 311 33420.50 291.98 2336.60 30.15 2010-11-07 09:47:42.000 311 33420.47 291.94 2336.62 30.15 2010-11-07 09:47:43.000 311 33420.56 291.96 2336.59 30.15 2010-11-07 09:47:44.000 311 33420.53 292.01 2336.55 30.15 2010-11-07 09:47:45.000 311 33420.59 292.02 2336.61 30.15 2010-11-07 09:47:46.000 311 33420.56 291.99 2336.70 30.15 2010-11-07 09:47:47.000 311 33420.50 292.00 2336.64 30.15 2010-11-07 09:47:48.000 311 33420.63 292.02 2336.63 30.15 2010-11-07 09:47:49.000 311 33420.52 292.00 2336.53 30.15 2010-11-07 09:47:50.000 311 33420.56 291.97 2336.65 30.15 2010-11-07 09:47:51.000 311 33420.52 291.98 2336.60 30.15 2010-11-07 09:47:52.000 311 33420.50 292.00 2336.62 30.15 2010-11-07 09:47:53.000 311 33420.66 291.94 2336.70 30.15 2010-11-07 09:47:54.000 311 33420.62 291.95 2336.59 30.15 2010-11-07 09:47:55.000 311 33420.66 291.94 2336.59 30.15 2010-11-07 09:47:56.000 311 33420.58 291.94 2336.68 30.15 2010-11-07 09:47:57.000 311 33420.54 291.96 2336.58 30.15 2010-11-07 09:47:58.000 311 33420.56 291.95 2336.53 30.15 2010-11-07 09:47:59.000 311 33420.61 291.94 2336.60 30.15 2010-11-07 09:48:00.000 311 33420.59 291.90 2336.51 30.15 2010-11-07 09:48:01.000 311 33420.67 291.95 2336.56 30.15 2010-11-07 09:48:02.000 311 33420.64 291.95 2336.48 30.15 2010-11-07 09:48:03.000 311 33420.59 291.95 2336.49 30.15 2010-11-07 09:48:04.000 311 33420.67 291.94 2336.52 30.15 2010-11-07 09:48:05.000 311 33420.60 291.95 2336.61 30.15 2010-11-07 09:48:06.000 311 33420.65 291.94 2336.51 30.15 2010-11-07 09:48:07.000 311 33420.71 291.92 2336.59 30.15 2010-11-07 09:48:08.000 311 33420.68 291.93 2336.53 30.15 2010-11-07 09:48:09.000 311 33420.66 291.91 2336.53 30.15 2010-11-07 09:48:10.000 311 33420.66 291.89 2336.51 30.15 2010-11-07 09:48:11.000 311 33420.76 291.92 2336.47 30.15 2010-11-07 09:48:12.000 311 33420.69 291.91 2336.47 30.15 2010-11-07 09:48:13.000 311 33420.76 291.95 2336.58 30.15 2010-11-07 09:48:14.000 311 33420.73 291.86 2336.47 30.15 2010-11-07 09:48:15.000 311 33420.75 291.87 2336.54 30.15 2010-11-07 09:48:16.000 311 33420.69 291.86 2336.47 30.15 2010-11-07 09:48:17.000 311 33420.76 291.85 2336.47 30.15 2010-11-07 09:48:18.000 311 33420.75 291.85 2336.47 30.15 2010-11-07 09:48:19.000 311 33420.71 291.90 2336.45 30.15 2010-11-07 09:48:20.000 311 33420.78 291.84 2336.46 30.15 2010-11-07 09:48:21.000 311 33420.72 291.81 2336.43 30.15 2010-11-07 09:48:22.000 311 33420.72 291.84 2336.41 30.15 2010-11-07 09:48:23.000 311 33420.77 291.86 2336.45 30.15 2010-11-07 09:48:24.000 311 33420.77 291.84 2336.42 30.15 2010-11-07 09:48:25.000 311 33420.75 291.85 2336.41 30.15 2010-11-07 09:48:26.000 311 33420.79 291.82 2336.46 30.15 2010-11-07 09:48:27.000 311 33420.83 291.84 2336.48 30.15 2010-11-07 09:48:28.000 311 33420.64 291.82 2336.44 30.15 2010-11-07 09:48:29.000 311 33420.85 291.85 2336.55 30.15 2010-11-07 09:48:30.000 311 33420.74 291.86 2336.45 30.15 2010-11-07 09:48:31.000 311 33420.81 291.82 2336.36 30.15 2010-11-07 09:48:32.000 311 33420.82 291.84 2336.36 30.15 2010-11-07 09:48:33.000 311 33420.79 291.87 2336.35 30.15 2010-11-07 09:48:34.000 311 33420.86 291.88 2336.33 30.15 2010-11-07 09:48:35.000 311 33420.75 291.80 2336.33 30.15 2010-11-07 09:48:36.000 311 33420.86 291.80 2336.36 30.15 2010-11-07 09:48:37.000 311 33420.80 291.85 2336.40 30.15 2010-11-07 09:48:38.000 311 33420.81 291.86 2336.41 30.15 2010-11-07 09:48:39.000 311 33420.86 291.82 2336.35 30.15 2010-11-07 09:48:40.000 311 33420.82 291.76 2336.35 30.15 2010-11-07 09:48:41.000 311 33420.91 291.83 2336.45 30.15 2010-11-07 09:48:42.000 311 33420.84 291.81 2336.38 30.15 2010-11-07 09:48:43.000 311 33420.87 291.80 2336.39 30.15 2010-11-07 09:48:44.000 311 33420.90 291.78 2336.34 30.15 2010-11-07 09:48:45.000 311 33420.85 291.81 2336.24 30.15 2010-11-07 09:48:46.000 311 33420.81 291.82 2336.37 30.15 2010-11-07 09:48:47.000 311 33420.97 291.81 2336.27 30.15 2010-11-07 09:48:48.000 311 33420.86 291.82 2336.32 30.15 2010-11-07 09:48:49.000 311 33420.86 291.80 2336.36 30.15 2010-11-07 09:48:50.000 311 33420.90 291.78 2336.32 30.15 2010-11-07 09:48:51.000 311 33421.02 291.79 2336.21 30.15 2010-11-07 09:48:52.000 311 33420.90 291.80 2336.32 30.15 2010-11-07 09:48:53.000 311 33420.95 291.80 2336.26 30.15 2010-11-07 09:48:54.000 311 33420.91 291.78 2336.27 30.15 2010-11-07 09:48:55.000 311 33420.97 291.81 2336.29 30.15 2010-11-07 09:48:56.000 311 33420.94 291.79 2336.37 30.15 2010-11-07 09:48:57.000 311 33420.96 291.80 2336.30 30.15 2010-11-07 09:48:58.000 311 33421.04 291.79 2336.28 30.15 2010-11-07 09:48:59.000 311 33420.87 291.80 2336.29 30.15 2010-11-07 09:49:00.000 311 33420.97 291.81 2336.35 30.15 2010-11-07 09:49:01.000 311 33421.09 291.77 2336.27 30.15 2010-11-07 09:49:02.000 311 33421.12 291.74 2336.21 30.15 2010-11-07 09:49:03.000 311 33421.03 291.79 2336.29 30.15 2010-11-07 09:49:04.000 311 33421.18 291.74 2336.24 30.15 2010-11-07 09:49:05.000 311 33420.96 291.77 2336.23 30.15 2010-11-07 09:49:06.000 311 33421.06 291.75 2336.28 30.15 2010-11-07 09:49:07.000 311 33421.01 291.75 2336.18 30.15 2010-11-07 09:49:08.000 311 33421.02 291.74 2336.21 30.15 2010-11-07 09:49:09.000 311 33421.03 291.78 2336.23 30.15 2010-11-07 09:49:10.000 311 33421.10 291.72 2336.20 30.15 2010-11-07 09:49:11.000 311 33421.05 291.74 2336.18 30.15 2010-11-07 09:49:12.000 311 33421.12 291.74 2336.16 30.15 2010-11-07 09:49:13.000 311 33421.07 291.71 2336.18 30.15 2010-11-07 09:49:14.000 311 33421.13 291.73 2336.27 30.15 2010-11-07 09:49:15.000 311 33421.06 291.74 2336.23 30.15 2010-11-07 09:49:16.000 311 33421.08 291.73 2336.20 30.15 2010-11-07 09:49:17.000 311 33421.27 291.73 2336.21 30.15 2010-11-07 09:49:18.000 311 33421.14 291.70 2336.18 30.15 2010-11-07 09:49:19.000 311 33421.18 291.69 2336.22 30.15 2010-11-07 09:49:20.000 311 33421.22 291.68 2336.21 30.15 2010-11-07 09:49:21.000 311 33421.16 291.71 2336.17 30.15 2010-11-07 09:49:22.000 311 33421.07 291.69 2336.22 30.15 2010-11-07 09:49:23.000 311 33421.19 291.70 2336.25 30.15 2010-11-07 09:49:24.000 311 33421.21 291.69 2336.21 30.15 2010-11-07 09:49:25.000 311 33421.18 291.69 2336.15 30.15 2010-11-07 09:49:26.000 311 33421.21 291.65 2336.16 30.15 2010-11-07 09:49:27.000 311 33421.12 291.66 2336.14 30.15 2010-11-07 09:49:28.000 311 33421.23 291.69 2336.09 30.15 2010-11-07 09:49:29.000 311 33421.28 291.62 2336.14 30.15 2010-11-07 09:49:30.000 311 33421.22 291.62 2336.16 30.15 2010-11-07 09:49:31.000 311 33421.20 291.67 2336.06 30.15 2010-11-07 09:49:32.000 311 33421.27 291.66 2336.06 30.15 2010-11-07 09:49:33.000 311 33421.18 291.69 2336.15 30.15 2010-11-07 09:49:34.000 311 33421.24 291.66 2336.14 30.15 2010-11-07 09:49:35.000 311 33421.26 291.66 2336.17 30.15 2010-11-07 09:49:36.000 311 33421.22 291.65 2336.14 30.15 2010-11-07 09:49:37.000 311 33421.24 291.63 2336.09 30.15 2010-11-07 09:49:38.000 311 33421.17 291.67 2336.08 30.15 2010-11-07 09:49:39.000 311 33421.17 291.64 2336.06 30.15 2010-11-07 09:49:40.000 311 33421.37 291.65 2335.99 30.15 2010-11-07 09:49:41.000 311 33421.28 291.72 2336.03 30.15 2010-11-07 09:49:42.000 311 33421.25 291.67 2336.08 30.15 2010-11-07 09:49:43.000 311 33421.22 291.72 2336.12 30.15 2010-11-07 09:49:44.000 311 33421.23 291.67 2336.05 30.15 2010-11-07 09:49:45.000 311 33421.19 291.70 2336.09 30.15 2010-11-07 09:49:46.000 311 33421.25 291.68 2336.09 30.15 2010-11-07 09:49:47.000 311 33421.22 291.65 2336.03 30.15 2010-11-07 09:49:48.000 311 33421.20 291.66 2336.01 30.15 2010-11-07 09:49:49.000 311 33421.22 291.69 2336.06 30.15 2010-11-07 09:49:50.000 311 33421.22 291.69 2336.06 30.15 2010-11-07 09:49:51.000 311 33421.37 291.73 2336.09 30.15 2010-11-07 09:49:52.000 311 33421.22 291.68 2336.08 30.15 2010-11-07 09:49:53.000 311 33421.20 291.67 2336.07 30.15 2010-11-07 09:49:54.000 311 33421.21 291.67 2336.11 30.15 2010-11-07 09:49:55.000 311 33421.22 291.68 2336.03 30.15 2010-11-07 09:49:56.000 311 33421.19 291.74 2336.06 30.15 2010-11-07 09:49:57.000 311 33421.23 291.67 2336.05 30.15 2010-11-07 09:49:58.000 311 33421.19 291.65 2336.03 30.15 2010-11-07 09:49:59.000 311 33421.21 291.71 2336.02 30.15 2010-11-07 09:50:00.000 311 33421.18 291.67 2336.09 30.15 2010-11-07 09:50:01.000 311 33421.24 291.68 2336.05 30.15 2010-11-07 09:50:02.000 311 33421.19 291.67 2336.01 30.15 2010-11-07 09:50:03.000 311 33421.09 291.71 2336.02 30.15 2010-11-07 09:50:04.000 311 33421.19 291.66 2335.98 30.15 2010-11-07 09:50:05.000 311 33421.28 291.70 2336.08 30.15 2010-11-07 09:50:06.000 311 33421.17 291.69 2336.03 30.15 2010-11-07 09:50:07.000 311 33421.27 291.72 2336.03 30.15 2010-11-07 09:50:08.000 311 33421.24 291.66 2336.01 30.15 2010-11-07 09:50:09.000 311 33421.24 291.72 2336.08 30.15 2010-11-07 09:50:10.000 311 33421.16 291.68 2336.05 30.15 2010-11-07 09:50:11.000 311 33421.15 291.71 2336.01 30.15 2010-11-07 09:50:12.000 311 33421.21 291.69 2335.97 30.15 2010-11-07 09:50:13.000 311 33421.18 291.69 2336.03 30.15 2010-11-07 09:50:14.000 311 33421.19 291.75 2336.06 30.15 2010-11-07 09:50:15.000 311 33421.19 291.73 2335.93 30.15 2010-11-07 09:50:16.000 311 33421.18 291.71 2336.09 30.15 2010-11-07 09:50:17.000 311 33421.07 291.67 2336.12 30.15 2010-11-07 09:50:18.000 311 33421.18 291.66 2336.09 30.15 2010-11-07 09:50:19.000 311 33421.10 291.70 2336.02 30.15 2010-11-07 09:50:20.000 311 33421.19 291.67 2336.07 30.15 2010-11-07 09:50:21.000 311 33421.15 291.70 2336.10 30.15 2010-11-07 09:50:22.000 311 33421.15 291.69 2336.07 30.15 2010-11-07 09:50:23.000 311 33421.15 291.70 2335.98 30.15 2010-11-07 09:50:24.000 311 33421.12 291.71 2335.96 30.15 2010-11-07 09:50:25.000 311 33421.15 291.67 2336.05 30.15 2010-11-07 09:50:26.000 311 33421.20 291.67 2336.02 30.15 2010-11-07 09:50:27.000 311 33421.13 291.68 2336.02 30.15 2010-11-07 09:50:28.000 311 33421.14 291.70 2336.08 30.15 2010-11-07 09:50:29.000 311 33421.21 291.70 2335.97 30.15 2010-11-07 09:50:30.000 311 33421.11 291.71 2336.00 30.15 2010-11-07 09:50:31.000 311 33421.11 291.71 2336.05 30.15 2010-11-07 09:50:32.000 311 33421.09 291.69 2335.94 30.15 2010-11-07 09:50:33.000 311 33421.14 291.66 2336.01 30.15 2010-11-07 09:50:34.000 311 33421.10 291.68 2335.97 30.15 2010-11-07 09:50:35.000 311 33421.14 291.72 2335.99 30.15 2010-11-07 09:50:36.000 311 33421.13 291.71 2335.99 30.15 2010-11-07 09:50:37.000 311 33421.07 291.71 2335.99 30.15 2010-11-07 09:50:38.000 311 33421.10 291.68 2336.11 30.15 2010-11-07 09:50:39.000 311 33421.07 291.65 2336.04 30.15 2010-11-07 09:50:40.000 311 33421.09 291.68 2336.09 30.15 2010-11-07 09:50:41.000 311 33421.06 291.68 2336.05 30.15 2010-11-07 09:50:42.000 311 33421.06 291.71 2336.05 30.15 2010-11-07 09:50:43.000 311 33421.04 291.69 2336.00 30.15 2010-11-07 09:50:44.000 311 33421.04 291.69 2335.98 30.15 2010-11-07 09:50:45.000 311 33421.03 291.70 2336.06 30.15 2010-11-07 09:50:46.000 311 33421.07 291.70 2336.03 30.15 2010-11-07 09:50:47.000 311 33421.09 291.66 2336.10 30.15 2010-11-07 09:50:48.000 311 33421.04 291.67 2336.06 30.15 2010-11-07 09:50:49.000 311 33421.04 291.69 2336.13 30.15 2010-11-07 09:50:50.000 311 33421.10 291.68 2336.05 30.15 2010-11-07 09:50:51.000 311 33421.08 291.71 2335.95 30.15 2010-11-07 09:50:52.000 311 33421.00 291.69 2336.05 30.15 2010-11-07 09:50:53.000 311 33420.99 291.70 2336.07 30.15 2010-11-07 09:50:54.000 311 33421.00 291.66 2336.11 30.15 2010-11-07 09:50:55.000 311 33421.03 291.71 2336.05 30.15 2010-11-07 09:50:56.000 311 33421.08 291.66 2336.03 30.15 2010-11-07 09:50:57.000 311 33420.91 291.66 2336.02 30.15 2010-11-07 09:50:58.000 311 33421.07 291.66 2335.99 30.15 2010-11-07 09:50:59.000 311 33421.06 291.67 2336.06 30.15 2010-11-07 09:51:00.000 311 33421.10 291.64 2336.05 30.15 2010-11-07 09:51:01.000 311 33420.94 291.68 2336.06 30.15 2010-11-07 09:51:02.000 311 33421.11 291.62 2336.06 30.15 2010-11-07 09:51:03.000 311 33421.17 291.60 2335.99 30.15 2010-11-07 09:51:04.000 311 33420.92 291.67 2335.99 30.15 2010-11-07 09:51:05.000 311 33421.10 291.59 2336.00 30.15 2010-11-07 09:51:06.000 311 33421.01 291.61 2335.96 30.15 2010-11-07 09:51:07.000 311 33421.03 291.64 2336.03 30.15 2010-11-07 09:51:08.000 311 33420.97 291.62 2336.04 30.15 2010-11-07 09:51:09.000 311 33420.94 291.65 2335.93 30.15 2010-11-07 09:51:10.000 311 33421.05 291.66 2336.01 30.15 2010-11-07 09:51:11.000 311 33421.00 291.60 2336.00 30.15 2010-11-07 09:51:12.000 311 33420.95 291.60 2336.00 30.15 2010-11-07 09:51:13.000 311 33421.00 291.61 2336.11 30.15 2010-11-07 09:51:14.000 311 33421.04 291.60 2336.05 30.15 2010-11-07 09:51:15.000 311 33421.11 291.63 2336.06 30.15 2010-11-07 09:51:16.000 311 33420.96 291.65 2336.02 30.15 2010-11-07 09:51:17.000 311 33421.08 291.62 2335.99 30.15 2010-11-07 09:51:18.000 311 33420.98 291.63 2336.00 30.15 2010-11-07 09:51:19.000 311 33421.03 291.63 2336.07 30.15 2010-11-07 09:51:20.000 311 33421.02 291.62 2336.00 30.15 2010-11-07 09:51:21.000 311 33421.06 291.61 2336.05 30.15 2010-11-07 09:51:22.000 311 33420.96 291.65 2336.03 30.15 2010-11-07 09:51:23.000 311 33421.05 291.61 2336.00 30.15 2010-11-07 09:51:24.000 311 33420.91 291.61 2335.95 30.15 2010-11-07 09:51:25.000 311 33421.04 291.64 2336.00 30.15 2010-11-07 09:51:26.000 311 33421.04 291.62 2336.00 30.15 2010-11-07 09:51:27.000 311 33421.00 291.59 2335.99 30.15 2010-11-07 09:51:28.000 311 33421.06 291.64 2336.04 30.15 2010-11-07 09:51:29.000 311 33421.05 291.63 2336.08 30.15 2010-11-07 09:51:30.000 311 33421.02 291.60 2336.09 30.15 2010-11-07 09:51:31.000 311 33421.06 291.58 2335.96 30.15 2010-11-07 09:51:32.000 311 33421.00 291.63 2335.97 30.15 2010-11-07 09:51:33.000 311 33421.05 291.58 2335.99 30.15 2010-11-07 09:51:34.000 311 33421.09 291.60 2336.03 30.15 2010-11-07 09:51:35.000 311 33421.03 291.58 2336.05 30.15 2010-11-07 09:51:36.000 311 33420.97 291.55 2336.04 30.15 2010-11-07 09:51:37.000 311 33421.06 291.61 2335.99 30.15 2010-11-07 09:51:38.000 311 33421.06 291.59 2336.09 30.15 2010-11-07 09:51:39.000 311 33421.18 291.60 2335.95 30.15 2010-11-07 09:51:40.000 311 33420.96 291.57 2336.08 30.15 2010-11-07 09:51:41.000 311 33421.02 291.59 2335.95 30.15 2010-11-07 09:51:42.000 311 33421.03 291.56 2336.00 30.15 2010-11-07 09:51:43.000 311 33421.03 291.57 2335.96 30.15 2010-11-07 09:51:44.000 311 33421.04 291.55 2336.05 30.15 2010-11-07 09:51:45.000 311 33420.94 291.55 2336.02 30.15 2010-11-07 09:51:46.000 311 33421.00 291.57 2335.98 30.15 2010-11-07 09:51:47.000 311 33421.05 291.55 2336.00 30.15 2010-11-07 09:51:48.000 311 33420.98 291.54 2336.00 30.15 2010-11-07 09:51:49.000 311 33421.11 291.55 2335.97 30.15 2010-11-07 09:51:50.000 311 33421.09 291.61 2335.98 30.15 2010-11-07 09:51:51.000 311 33421.04 291.52 2335.93 30.15 2010-11-07 09:51:52.000 311 33421.13 291.55 2335.99 30.15 2010-11-07 09:51:53.000 311 33421.07 291.54 2335.98 30.15 2010-11-07 09:51:54.000 311 33421.10 291.53 2335.95 30.15 2010-11-07 09:51:55.000 311 33421.05 291.57 2335.92 30.15 2010-11-07 09:51:56.000 311 33421.16 291.56 2335.98 30.15 2010-11-07 09:51:57.000 311 33421.12 291.57 2335.96 30.15 2010-11-07 09:51:58.000 311 33421.14 291.53 2335.95 30.15 2010-11-07 09:51:59.000 311 33421.27 291.51 2335.96 30.15 2010-11-07 09:52:00.000 311 33421.14 291.48 2335.95 30.15 2010-11-07 09:52:01.000 311 33421.16 291.53 2335.94 30.15 2010-11-07 09:52:02.000 311 33421.14 291.53 2335.92 30.15 2010-11-07 09:52:03.000 311 33421.21 291.47 2335.91 30.15 2010-11-07 09:52:04.000 311 33421.07 291.55 2335.96 30.15 2010-11-07 09:52:05.000 311 33421.22 291.47 2335.87 30.15 2010-11-07 09:52:06.000 311 33421.24 291.49 2335.88 30.15 2010-11-07 09:52:07.000 311 33421.14 291.52 2335.89 30.15 2010-11-07 09:52:08.000 311 33421.19 291.46 2335.88 30.15 2010-11-07 09:52:09.000 311 33421.24 291.48 2335.86 30.15 2010-11-07 09:52:10.000 311 33421.15 291.51 2335.99 30.15 2010-11-07 09:52:11.000 311 33421.29 291.51 2335.88 30.15 2010-11-07 09:52:12.000 311 33421.17 291.49 2335.86 30.15 2010-11-07 09:52:13.000 311 33421.22 291.54 2335.81 30.15 2010-11-07 09:52:14.000 311 33421.17 291.50 2335.84 30.15 2010-11-07 09:52:15.000 311 33421.21 291.50 2335.86 30.15 2010-11-07 09:52:16.000 311 33421.15 291.53 2335.85 30.15 2010-11-07 09:52:17.000 311 33421.26 291.47 2335.85 30.15 2010-11-07 09:52:18.000 311 33421.20 291.50 2335.85 30.15 2010-11-07 09:52:19.000 311 33421.19 291.49 2335.86 30.15 2010-11-07 09:52:20.000 311 33421.21 291.45 2335.89 30.15 2010-11-07 09:52:21.000 311 33421.17 291.50 2335.90 30.15 2010-11-07 09:52:22.000 311 33421.22 291.49 2335.75 30.15 2010-11-07 09:52:23.000 311 33421.34 291.46 2335.86 30.15 2010-11-07 09:52:24.000 311 33421.29 291.46 2335.88 30.15 2010-11-07 09:52:25.000 311 33421.28 291.49 2335.87 30.15 2010-11-07 09:52:26.000 311 33421.22 291.45 2335.77 30.15 2010-11-07 09:52:27.000 311 33421.24 291.51 2335.86 30.15 2010-11-07 09:52:28.000 311 33421.33 291.45 2335.78 30.15 2010-11-07 09:52:29.000 311 33421.30 291.45 2335.82 30.15 2010-11-07 09:52:30.000 311 33421.31 291.45 2335.78 30.15 2010-11-07 09:52:31.000 311 33421.29 291.44 2335.81 30.15 2010-11-07 09:52:32.000 311 33421.28 291.45 2335.81 30.15 2010-11-07 09:52:33.000 311 33421.35 291.46 2335.77 30.15 2010-11-07 09:52:34.000 311 33421.30 291.41 2335.82 30.15 2010-11-07 09:52:35.000 311 33421.30 291.42 2335.75 30.15 2010-11-07 09:52:36.000 311 33421.34 291.45 2335.77 30.15 2010-11-07 09:52:37.000 311 33421.36 291.46 2335.76 30.15 2010-11-07 09:52:38.000 311 33421.36 291.45 2335.80 30.15 2010-11-07 09:52:39.000 311 33421.26 291.42 2335.78 30.15 2010-11-07 09:52:40.000 311 33421.46 291.44 2335.75 30.15 2010-11-07 09:52:41.000 311 33421.28 291.38 2335.65 30.15 2010-11-07 09:52:42.000 311 33421.25 291.41 2335.72 30.15 2010-11-07 09:52:43.000 311 33421.35 291.42 2335.71 30.15 2010-11-07 09:52:44.000 311 33421.31 291.41 2335.76 30.15 2010-11-07 09:52:45.000 311 33421.32 291.39 2335.84 30.15 2010-11-07 09:52:46.000 311 33421.40 291.42 2335.71 30.15 2010-11-07 09:52:47.000 311 33421.42 291.38 2335.72 30.15 2010-11-07 09:52:48.000 311 33421.47 291.39 2335.69 30.15 2010-11-07 09:52:49.000 311 33421.47 291.35 2335.72 30.15 2010-11-07 09:52:50.000 311 33421.45 291.42 2335.64 30.15 2010-11-07 09:52:51.000 311 33421.49 291.41 2335.74 30.15 2010-11-07 09:52:52.000 311 33421.43 291.41 2335.67 30.15 2010-11-07 09:52:53.000 311 33421.42 291.41 2335.62 30.15 2010-11-07 09:52:54.000 311 33421.35 291.38 2335.69 30.15 2010-11-07 09:52:55.000 311 33421.50 291.43 2335.71 30.15 2010-11-07 09:52:56.000 311 33421.50 291.41 2335.69 30.15 2010-11-07 09:52:57.000 311 33421.46 291.38 2335.69 30.15 2010-11-07 09:52:58.000 311 33421.36 291.42 2335.72 30.15 2010-11-07 09:52:59.000 311 33421.50 291.39 2335.71 30.15 2010-11-07 09:53:00.000 311 33421.47 291.40 2335.65 30.15 2010-11-07 09:53:01.000 311 33421.47 291.41 2335.66 30.15 2010-11-07 09:53:02.000 311 33421.42 291.36 2335.70 30.15 2010-11-07 09:53:03.000 311 33421.46 291.40 2335.64 30.15 2010-11-07 09:53:04.000 311 33421.50 291.38 2335.72 30.15 2010-11-07 09:53:05.000 311 33421.46 291.37 2335.74 30.15 2010-11-07 09:53:06.000 311 33421.43 291.40 2335.70 30.15 2010-11-07 09:53:07.000 311 33421.40 291.39 2335.74 30.15 2010-11-07 09:53:08.000 311 33421.46 291.37 2335.69 30.15 2010-11-07 09:53:09.000 311 33421.40 291.42 2335.65 30.15 2010-11-07 09:53:10.000 311 33421.56 291.36 2335.67 30.15 2010-11-07 09:53:11.000 311 33421.56 291.36 2335.54 30.15 2010-11-07 09:53:12.000 311 33421.45 291.35 2335.64 30.15 2010-11-07 09:53:13.000 311 33421.52 291.38 2335.57 30.15 2010-11-07 09:53:14.000 311 33421.50 291.38 2335.65 30.15 2010-11-07 09:53:15.000 311 33421.50 291.37 2335.62 30.15 2010-11-07 09:53:16.000 311 33421.46 291.36 2335.66 30.15 2010-11-07 09:53:17.000 311 33421.47 291.34 2335.59 30.15 2010-11-07 09:53:18.000 311 33421.55 291.31 2335.59 30.15 2010-11-07 09:53:19.000 311 33421.56 291.37 2335.64 30.15 2010-11-07 09:53:20.000 311 33421.52 291.35 2335.62 30.15 2010-11-07 09:53:21.000 311 33421.57 291.34 2335.67 30.15 2010-11-07 09:53:22.000 311 33421.46 291.29 2335.56 30.15 2010-11-07 09:53:23.000 311 33421.45 291.37 2335.55 30.15 2010-11-07 09:53:24.000 311 33421.54 291.38 2335.51 30.15 2010-11-07 09:53:25.000 311 33421.56 291.33 2335.54 30.15 2010-11-07 09:53:26.000 311 33421.59 291.31 2335.49 30.15 2010-11-07 09:53:27.000 311 33421.55 291.30 2335.55 30.14 2010-11-07 09:53:28.000 311 33421.62 291.32 2335.50 30.15 2010-11-07 09:53:29.000 311 33421.55 291.34 2335.54 30.14 2010-11-07 09:53:30.000 311 33421.67 291.32 2335.53 30.15 2010-11-07 09:53:31.000 311 33421.53 291.37 2335.59 30.14 2010-11-07 09:53:32.000 311 33421.56 291.34 2335.57 30.14 2010-11-07 09:53:33.000 311 33421.51 291.35 2335.48 30.14 2010-11-07 09:53:34.000 311 33421.64 291.37 2335.49 30.14 2010-11-07 09:53:35.000 311 33421.58 291.33 2335.58 30.14 2010-11-07 09:53:36.000 311 33421.59 291.36 2335.51 30.14 2010-11-07 09:53:37.000 311 33421.59 291.35 2335.45 30.14 2010-11-07 09:53:38.000 311 33421.59 291.34 2335.53 30.14 2010-11-07 09:53:39.000 311 33421.54 291.32 2335.47 30.14 2010-11-07 09:53:40.000 311 33421.61 291.34 2335.53 30.14 2010-11-07 09:53:41.000 311 33421.55 291.33 2335.51 30.14 2010-11-07 09:53:42.000 311 33421.52 291.33 2335.49 30.14 2010-11-07 09:53:43.000 311 33421.52 291.33 2335.54 30.14 2010-11-07 09:53:44.000 311 33421.53 291.34 2335.57 30.14 2010-11-07 09:53:45.000 311 33421.54 291.34 2335.53 30.14 2010-11-07 09:53:46.000 311 33421.60 291.34 2335.44 30.14 2010-11-07 09:53:47.000 311 33421.66 291.34 2335.41 30.14 2010-11-07 09:53:48.000 311 33421.56 291.33 2335.41 30.14 2010-11-07 09:53:49.000 311 33421.61 291.33 2335.51 30.14 2010-11-07 09:53:50.000 311 33421.67 291.35 2335.44 30.14 2010-11-07 09:53:51.000 311 33421.51 291.32 2335.49 30.14 2010-11-07 09:53:52.000 311 33421.64 291.32 2335.51 30.14 2010-11-07 09:53:53.000 311 33421.64 291.32 2335.46 30.14 2010-11-07 09:53:54.000 311 33421.58 291.28 2335.42 30.14 2010-11-07 09:53:55.000 311 33421.53 291.30 2335.45 30.14 2010-11-07 09:53:56.000 311 33421.64 291.28 2335.45 30.14 2010-11-07 09:53:57.000 311 33421.60 291.31 2335.44 30.14 2010-11-07 09:53:58.000 311 33421.63 291.28 2335.44 30.14 2010-11-07 09:53:59.000 311 33421.65 291.30 2335.47 30.14 2010-11-07 09:54:00.000 311 33421.56 291.30 2335.36 30.14 2010-11-07 09:54:01.000 311 33421.64 291.27 2335.50 30.14 2010-11-07 09:54:02.000 311 33421.70 291.27 2335.43 30.14 2010-11-07 09:54:03.000 311 33421.69 291.26 2335.46 30.14 2010-11-07 09:54:04.000 311 33421.56 291.25 2335.37 30.14 2010-11-07 09:54:05.000 311 33421.65 291.23 2335.41 30.14 2010-11-07 09:54:06.000 311 33421.65 291.19 2335.37 30.14 2010-11-07 09:54:07.000 311 33421.65 291.27 2335.40 30.14 2010-11-07 09:54:08.000 311 33421.68 291.22 2335.37 30.14 2010-11-07 09:54:09.000 311 33421.67 291.23 2335.41 30.14 2010-11-07 09:54:10.000 311 33421.64 291.22 2335.37 30.14 2010-11-07 09:54:11.000 311 33421.77 291.20 2335.41 30.14 2010-11-07 09:54:12.000 311 33421.69 291.18 2335.41 30.14 2010-11-07 09:54:13.000 311 33421.68 291.24 2335.41 30.14 2010-11-07 09:54:14.000 311 33421.69 291.17 2335.33 30.14 2010-11-07 09:54:15.000 311 33421.71 291.19 2335.33 30.14 2010-11-07 09:54:16.000 311 33421.65 291.21 2335.35 30.14 2010-11-07 09:54:17.000 311 33421.76 291.22 2335.32 30.14 2010-11-07 09:54:18.000 311 33421.76 291.22 2335.32 30.14 2010-11-07 09:54:19.000 311 33421.79 291.19 2335.38 30.14 2010-11-07 09:54:20.000 311 33421.79 291.17 2335.34 30.14 2010-11-07 09:54:21.000 311 33421.81 291.17 2335.33 30.14 2010-11-07 09:54:22.000 311 33421.68 291.25 2335.40 30.14 2010-11-07 09:54:23.000 311 33421.67 291.26 2335.30 30.14 2010-11-07 09:54:24.000 311 33421.69 291.26 2335.39 30.14 2010-11-07 09:54:25.000 311 33421.72 291.19 2335.32 30.14 2010-11-07 09:54:26.000 311 33421.73 291.18 2335.30 30.14 2010-11-07 09:54:27.000 311 33421.75 291.25 2335.32 30.14 2010-11-07 09:54:28.000 311 33421.85 291.21 2335.32 30.14 2010-11-07 09:54:29.000 311 33421.80 291.20 2335.26 30.14 2010-11-07 09:54:30.000 311 33421.80 291.21 2335.29 30.14 2010-11-07 09:54:31.000 311 33421.80 291.19 2335.23 30.14 2010-11-07 09:54:32.000 311 33421.79 291.19 2335.25 30.14 2010-11-07 09:54:33.000 311 33421.70 291.21 2335.31 30.14 2010-11-07 09:54:34.000 311 33421.85 291.17 2335.24 30.14 2010-11-07 09:54:35.000 311 33421.81 291.19 2335.25 30.14 2010-11-07 09:54:36.000 311 33421.77 291.21 2335.20 30.14 2010-11-07 09:54:37.000 311 33421.75 291.19 2335.26 30.14 2010-11-07 09:54:38.000 311 33421.82 291.15 2335.31 30.14 2010-11-07 09:54:39.000 311 33421.75 291.14 2335.18 30.14 2010-11-07 09:54:40.000 311 33421.77 291.16 2335.31 30.14 2010-11-07 09:54:41.000 311 33421.80 291.16 2335.20 30.14 2010-11-07 09:54:42.000 311 33421.81 291.14 2335.18 30.14 2010-11-07 09:54:43.000 311 33421.77 291.14 2335.31 30.14 2010-11-07 09:54:44.000 311 33421.72 291.15 2335.19 30.14 2010-11-07 09:54:45.000 311 33421.74 291.12 2335.28 30.14 2010-11-07 09:54:46.000 311 33421.84 291.17 2335.19 30.14 2010-11-07 09:54:47.000 311 33421.81 291.11 2335.26 30.14 2010-11-07 09:54:48.000 311 33421.69 291.11 2335.24 30.14 2010-11-07 09:54:49.000 311 33421.80 291.13 2335.14 30.14 2010-11-07 09:54:50.000 311 33421.74 291.13 2335.21 30.14 2010-11-07 09:54:51.000 311 33421.69 291.13 2335.22 30.14 2010-11-07 09:54:52.000 311 33421.79 291.15 2335.27 30.14 2010-11-07 09:54:53.000 311 33421.83 291.12 2335.15 30.14 2010-11-07 09:54:54.000 311 33421.81 291.09 2335.24 30.14 2010-11-07 09:54:55.000 311 33421.79 291.15 2335.28 30.14 2010-11-07 09:54:56.000 311 33421.71 291.13 2335.25 30.14 2010-11-07 09:54:57.000 311 33421.71 291.14 2335.19 30.14 2010-11-07 09:54:58.000 311 33421.74 291.13 2335.28 30.14 2010-11-07 09:54:59.000 311 33421.70 291.09 2335.18 30.14 2010-11-07 09:55:00.000 311 33421.63 291.10 2335.16 30.14 2010-11-07 09:55:01.000 311 33421.70 291.15 2335.21 30.14 2010-11-07 09:55:02.000 311 33421.74 291.13 2335.28 30.14 2010-11-07 09:55:03.000 311 33421.75 291.12 2335.18 30.14 2010-11-07 09:55:04.000 311 33421.68 291.13 2335.22 30.14 2010-11-07 09:55:05.000 311 33421.66 291.18 2335.21 30.14 2010-11-07 09:55:06.000 311 33421.72 291.18 2335.20 30.14 2010-11-07 09:55:07.000 311 33421.66 291.19 2335.13 30.14 2010-11-07 09:55:08.000 311 33421.70 291.15 2335.20 30.14 2010-11-07 09:55:09.000 311 33421.63 291.21 2335.18 30.14 2010-11-07 09:55:10.000 311 33421.71 291.20 2335.19 30.14 2010-11-07 09:55:11.000 311 33421.59 291.17 2335.19 30.14 2010-11-07 09:55:12.000 311 33421.63 291.14 2335.21 30.14 2010-11-07 09:55:13.000 311 33421.71 291.12 2335.12 30.14 2010-11-07 09:55:14.000 311 33421.66 291.15 2335.26 30.14 2010-11-07 09:55:15.000 311 33421.58 291.13 2335.26 30.14 2010-11-07 09:55:16.000 311 33421.68 291.12 2335.19 30.14 2010-11-07 09:55:17.000 311 33421.58 291.16 2335.21 30.14 2010-11-07 09:55:18.000 311 33421.60 291.16 2335.14 30.14 2010-11-07 09:55:19.000 311 33421.72 291.17 2335.20 30.14 2010-11-07 09:55:20.000 311 33421.67 291.18 2335.26 30.14 2010-11-07 09:55:21.000 311 33421.62 291.20 2335.10 30.14 2010-11-07 09:55:22.000 311 33421.64 291.16 2335.16 30.14 2010-11-07 09:55:23.000 311 33421.65 291.14 2335.16 30.14 2010-11-07 09:55:24.000 311 33421.65 291.16 2335.18 30.14 2010-11-07 09:55:25.000 311 33421.66 291.12 2335.17 30.14 2010-11-07 09:55:26.000 311 33421.67 291.09 2335.16 30.14 2010-11-07 09:55:27.000 311 33421.68 291.15 2335.26 30.14 2010-11-07 09:55:28.000 311 33421.62 291.18 2335.28 30.14 2010-11-07 09:55:29.000 311 33421.75 291.14 2335.21 30.14 2010-11-07 09:55:30.000 311 33421.54 291.11 2335.21 30.14 2010-11-07 09:55:31.000 311 33421.58 291.15 2335.18 30.14 2010-11-07 09:55:32.000 311 33421.73 291.17 2335.14 30.14 2010-11-07 09:55:33.000 311 33421.71 291.17 2335.18 30.14 2010-11-07 09:55:34.000 311 33421.58 291.15 2335.22 30.14 2010-11-07 09:55:35.000 311 33421.60 291.15 2335.16 30.14 2010-11-07 09:55:36.000 311 33421.59 291.16 2335.17 30.14 2010-11-07 09:55:37.000 311 33421.65 291.15 2335.15 30.14 2010-11-07 09:55:38.000 311 33421.61 291.21 2335.19 30.14 2010-11-07 09:55:39.000 311 33421.58 291.16 2335.10 30.14 2010-11-07 09:55:40.000 311 33421.68 291.11 2335.18 30.14 2010-11-07 09:55:41.000 311 33421.56 291.15 2335.16 30.14 2010-11-07 09:55:42.000 311 33421.56 291.14 2335.06 30.14 2010-11-07 09:55:43.000 311 33421.68 291.14 2335.12 30.14 2010-11-07 09:55:44.000 311 33421.59 291.12 2335.09 30.14 2010-11-07 09:55:45.000 311 33421.51 291.10 2335.20 30.14 2010-11-07 09:55:46.000 311 33421.64 291.16 2335.19 30.14 2010-11-07 09:55:47.000 311 33421.61 291.13 2335.17 30.14 2010-11-07 09:55:48.000 311 33421.52 291.14 2335.19 30.14 2010-11-07 09:55:49.000 311 33421.63 291.10 2335.11 30.14 2010-11-07 09:55:50.000 311 33421.56 291.14 2335.18 30.14 2010-11-07 09:55:51.000 311 33421.69 291.11 2335.06 30.14 2010-11-07 09:55:52.000 311 33421.57 291.11 2335.19 30.14 2010-11-07 09:55:53.000 311 33421.55 291.10 2335.10 30.14 2010-11-07 09:55:54.000 311 33421.56 291.07 2335.13 30.14 2010-11-07 09:55:55.000 311 33421.54 291.08 2335.15 30.14 2010-11-07 09:55:56.000 311 33421.54 291.14 2335.10 30.14 2010-11-07 09:55:57.000 311 33421.67 291.11 2335.18 30.14 2010-11-07 09:55:58.000 311 33421.49 291.11 2335.13 30.14 2010-11-07 09:55:59.000 311 33421.66 291.12 2335.16 30.14 2010-11-07 09:56:00.000 311 33421.54 291.07 2335.16 30.14 2010-11-07 09:56:01.000 311 33421.55 291.07 2335.14 30.14 2010-11-07 09:56:02.000 311 33421.61 291.10 2335.18 30.14 2010-11-07 09:56:03.000 311 33421.64 291.08 2335.12 30.14 2010-11-07 09:56:04.000 311 33421.56 291.09 2335.09 30.14 2010-11-07 09:56:05.000 311 33421.59 291.11 2335.18 30.14 2010-11-07 09:56:06.000 311 33421.59 291.07 2335.24 30.14 2010-11-07 09:56:07.000 311 33421.61 291.08 2335.23 30.14 2010-11-07 09:56:08.000 311 33421.52 291.09 2335.20 30.14 2010-11-07 09:56:09.000 311 33421.57 291.07 2335.15 30.14 2010-11-07 09:56:10.000 311 33421.50 291.07 2335.17 30.14 2010-11-07 09:56:11.000 311 33421.55 291.10 2335.10 30.14 2010-11-07 09:56:12.000 311 33421.54 291.07 2335.09 30.14 2010-11-07 09:56:13.000 311 33421.55 291.05 2335.18 30.14 2010-11-07 09:56:14.000 311 33421.49 291.03 2335.17 30.14 2010-11-07 09:56:15.000 311 33421.50 291.06 2335.25 30.14 2010-11-07 09:56:16.000 311 33421.49 291.04 2335.18 30.14 2010-11-07 09:56:17.000 311 33421.44 291.04 2335.17 30.14 2010-11-07 09:56:18.000 311 33421.51 291.05 2335.19 30.14 2010-11-07 09:56:19.000 311 33421.49 291.06 2335.19 30.14 2010-11-07 09:56:20.000 311 33421.55 291.04 2335.19 30.14 2010-11-07 09:56:21.000 311 33421.41 291.03 2335.18 30.14 2010-11-07 09:56:22.000 311 33421.64 291.02 2335.19 30.14 2010-11-07 09:56:23.000 311 33421.45 291.07 2335.17 30.14 2010-11-07 09:56:24.000 311 33421.45 291.05 2335.11 30.14 2010-11-07 09:56:25.000 311 33421.50 291.04 2335.19 30.14 2010-11-07 09:56:26.000 311 33421.45 291.04 2335.09 30.14 2010-11-07 09:56:27.000 311 33421.38 291.03 2335.18 30.14 2010-11-07 09:56:28.000 311 33421.40 291.01 2335.19 30.14 2010-11-07 09:56:29.000 311 33421.50 291.02 2335.10 30.14 2010-11-07 09:56:30.000 311 33421.42 291.05 2335.06 30.14 2010-11-07 09:56:31.000 311 33421.50 291.03 2335.18 30.14 2010-11-07 09:56:32.000 311 33421.47 291.02 2335.18 30.14 2010-11-07 09:56:33.000 311 33421.40 291.01 2335.11 30.14 2010-11-07 09:56:34.000 311 33421.47 290.98 2335.13 30.14 2010-11-07 09:56:35.000 311 33421.54 291.02 2335.16 30.14 2010-11-07 09:56:36.000 311 33421.53 291.02 2335.10 30.14 2010-11-07 09:56:37.000 311 33421.52 291.01 2335.13 30.14 2010-11-07 09:56:38.000 311 33421.46 291.01 2335.19 30.14 2010-11-07 09:56:39.000 311 33421.29 290.98 2335.16 30.14 2010-11-07 09:56:40.000 311 33421.54 291.01 2335.10 30.14 2010-11-07 09:56:41.000 311 33421.43 290.99 2335.15 30.14 2010-11-07 09:56:42.000 311 33421.44 290.99 2335.13 30.14 2010-11-07 09:56:43.000 311 33421.46 290.97 2335.18 30.14 2010-11-07 09:56:44.000 311 33421.46 290.98 2335.11 30.14 2010-11-07 09:56:45.000 311 33421.52 290.98 2335.13 30.14 2010-11-07 09:56:46.000 311 33421.45 290.97 2335.16 30.14 2010-11-07 09:56:47.000 311 33421.50 290.99 2335.26 30.14 2010-11-07 09:56:48.000 311 33421.42 291.00 2335.16 30.14 2010-11-07 09:56:49.000 311 33421.39 291.01 2335.11 30.14 2010-11-07 09:56:50.000 311 33421.44 290.98 2335.12 30.14 2010-11-07 09:56:51.000 311 33421.44 290.98 2335.09 30.14 2010-11-07 09:56:52.000 311 33421.52 290.97 2335.13 30.14 2010-11-07 09:56:53.000 311 33421.50 290.98 2335.16 30.14 2010-11-07 09:56:54.000 311 33421.44 290.97 2335.16 30.14 2010-11-07 09:56:55.000 311 33421.47 290.98 2335.19 30.14 2010-11-07 09:56:56.000 311 33421.50 290.99 2335.10 30.14 2010-11-07 09:56:57.000 311 33421.36 290.97 2335.14 30.14 2010-11-07 09:56:58.000 311 33421.50 291.02 2335.20 30.14 2010-11-07 09:56:59.000 311 33421.41 290.94 2335.15 30.14 2010-11-07 09:57:00.000 311 33421.35 290.91 2335.18 30.14 2010-11-07 09:57:01.000 311 33421.49 290.97 2335.10 30.14 2010-11-07 09:57:02.000 311 33421.46 290.93 2335.16 30.14 2010-11-07 09:57:03.000 311 33421.44 290.95 2335.10 30.14 2010-11-07 09:57:04.000 311 33421.48 290.95 2335.16 30.14 2010-11-07 09:57:05.000 311 33421.43 290.98 2335.20 30.14 2010-11-07 09:57:06.000 311 33421.46 290.93 2335.14 30.14 2010-11-07 09:57:07.000 311 33421.51 290.94 2335.15 30.14 2010-11-07 09:57:08.000 311 33421.44 290.94 2335.13 30.14 2010-11-07 09:57:09.000 311 33421.43 290.93 2335.12 30.14 2010-11-07 09:57:10.000 311 33421.50 290.93 2335.07 30.14 2010-11-07 09:57:11.000 311 33421.46 290.95 2335.16 30.14 2010-11-07 09:57:12.000 311 33421.46 290.95 2335.19 30.14 2010-11-07 09:57:13.000 311 33421.47 290.93 2335.17 30.14 2010-11-07 09:57:14.000 311 33421.53 290.95 2335.06 30.14 2010-11-07 09:57:15.000 311 33421.50 290.88 2335.10 30.14 2010-11-07 09:57:16.000 311 33421.45 290.95 2335.04 30.14 2010-11-07 09:57:17.000 311 33421.48 290.91 2335.03 30.14 2010-11-07 09:57:18.000 311 33421.47 290.93 2335.00 30.14 2010-11-07 09:57:19.000 311 33421.54 290.92 2335.10 30.14 2010-11-07 09:57:20.000 311 33421.46 290.93 2335.07 30.14 2010-11-07 09:57:21.000 311 33421.46 290.94 2335.10 30.14 2010-11-07 09:57:22.000 311 33421.52 290.92 2335.07 30.14 2010-11-07 09:57:23.000 311 33421.52 290.94 2335.16 30.14 2010-11-07 09:57:24.000 311 33421.44 290.92 2335.12 30.14 2010-11-07 09:57:25.000 311 33421.50 290.93 2335.09 30.14 2010-11-07 09:57:26.000 311 33421.57 290.90 2335.04 30.14 2010-11-07 09:57:27.000 311 33421.47 290.91 2335.03 30.14 2010-11-07 09:57:28.000 311 33421.55 290.88 2335.09 30.14 2010-11-07 09:57:29.000 311 33421.48 290.91 2335.01 30.14 2010-11-07 09:57:30.000 311 33421.49 290.90 2335.01 30.14 2010-11-07 09:57:31.000 311 33421.52 290.86 2335.06 30.14 2010-11-07 09:57:32.000 311 33421.50 290.87 2335.05 30.14 2010-11-07 09:57:33.000 311 33421.42 290.88 2335.01 30.14 2010-11-07 09:57:34.000 311 33421.57 290.88 2335.10 30.14 2010-11-07 09:57:35.000 311 33421.50 290.90 2335.07 30.14 2010-11-07 09:57:36.000 311 33421.40 290.90 2335.09 30.14 2010-11-07 09:57:37.000 311 33421.50 290.89 2335.00 30.14 2010-11-07 09:57:38.000 311 33421.56 290.90 2334.97 30.14 2010-11-07 09:57:39.000 311 33421.50 290.89 2335.00 30.14 2010-11-07 09:57:40.000 311 33421.52 290.88 2335.03 30.14 2010-11-07 09:57:41.000 311 33421.48 290.89 2335.06 30.14 2010-11-07 09:57:42.000 311 33421.46 290.88 2335.00 30.14 2010-11-07 09:57:43.000 311 33421.58 290.89 2334.99 30.14 2010-11-07 09:57:44.000 311 33421.60 290.89 2335.07 30.14 2010-11-07 09:57:45.000 311 33421.47 290.82 2335.01 30.14 2010-11-07 09:57:46.000 311 33421.59 290.89 2335.03 30.14 2010-11-07 09:57:47.000 311 33421.47 290.84 2334.94 30.14 2010-11-07 09:57:48.000 311 33421.56 290.85 2334.95 30.14 2010-11-07 09:57:49.000 311 33421.62 290.86 2334.92 30.14 2010-11-07 09:57:50.000 311 33421.61 290.86 2334.91 30.14 2010-11-07 09:57:51.000 311 33421.55 290.86 2334.94 30.14 2010-11-07 09:57:52.000 311 33421.53 290.85 2334.93 30.14 2010-11-07 09:57:53.000 311 33421.48 290.86 2334.98 30.14 2010-11-07 09:57:54.000 311 33421.58 290.86 2334.90 30.14 2010-11-07 09:57:55.000 311 33421.56 290.85 2334.85 30.14 2010-11-07 09:57:56.000 311 33421.54 290.88 2334.94 30.14 2010-11-07 09:57:57.000 311 33421.69 290.84 2334.84 30.14 2010-11-07 09:57:58.000 311 33421.48 290.89 2334.94 30.14 2010-11-07 09:57:59.000 311 33421.69 290.89 2334.98 30.14 2010-11-07 09:58:00.000 311 33421.60 290.85 2334.99 30.14 2010-11-07 09:58:01.000 311 33421.61 290.81 2334.97 30.14 2010-11-07 09:58:02.000 311 33421.58 290.84 2334.86 30.14 2010-11-07 09:58:03.000 311 33421.63 290.84 2335.05 30.14 2010-11-07 09:58:04.000 311 33421.73 290.84 2334.89 30.14 2010-11-07 09:58:05.000 311 33421.54 290.81 2334.93 30.14 2010-11-07 09:58:06.000 311 33421.56 290.79 2334.93 30.14 2010-11-07 09:58:07.000 311 33421.68 290.84 2334.88 30.14 2010-11-07 09:58:08.000 311 33421.68 290.82 2334.88 30.14 2010-11-07 09:58:09.000 311 33421.75 290.86 2334.90 30.14 2010-11-07 09:58:10.000 311 33421.59 290.82 2334.87 30.14 2010-11-07 09:58:11.000 311 33421.59 290.79 2334.87 30.14 2010-11-07 09:58:12.000 311 33421.61 290.80 2334.87 30.14 2010-11-07 09:58:13.000 311 33421.59 290.79 2334.91 30.14 2010-11-07 09:58:14.000 311 33421.67 290.81 2334.82 30.14 2010-11-07 09:58:15.000 311 33421.59 290.81 2334.80 30.14 2010-11-07 09:58:16.000 311 33421.66 290.78 2334.88 30.14 2010-11-07 09:58:17.000 311 33421.64 290.83 2334.87 30.14 2010-11-07 09:58:18.000 311 33421.62 290.82 2334.84 30.14 2010-11-07 09:58:19.000 311 33421.66 290.77 2334.87 30.14 2010-11-07 09:58:20.000 311 33421.69 290.79 2334.80 30.14 2010-11-07 09:58:21.000 311 33421.71 290.78 2334.82 30.14 2010-11-07 09:58:22.000 311 33421.65 290.79 2334.81 30.14 2010-11-07 09:58:23.000 311 33421.64 290.72 2334.88 30.14 2010-11-07 09:58:24.000 311 33421.61 290.74 2334.91 30.14 2010-11-07 09:58:25.000 311 33421.70 290.74 2334.88 30.14 2010-11-07 09:58:26.000 311 33421.72 290.77 2334.93 30.14 2010-11-07 09:58:27.000 311 33421.62 290.70 2334.77 30.14 2010-11-07 09:58:28.000 311 33421.64 290.73 2334.82 30.14 2010-11-07 09:58:29.000 311 33421.64 290.73 2334.85 30.14 2010-11-07 09:58:30.000 311 33421.67 290.75 2334.90 30.14 2010-11-07 09:58:31.000 311 33421.76 290.71 2334.78 30.14 2010-11-07 09:58:32.000 311 33421.61 290.74 2334.82 30.14 2010-11-07 09:58:33.000 311 33421.67 290.70 2334.78 30.14 2010-11-07 09:58:34.000 311 33421.75 290.70 2334.79 30.14 2010-11-07 09:58:35.000 311 33421.67 290.74 2334.81 30.14 2010-11-07 09:58:36.000 311 33421.67 290.71 2334.79 30.14 2010-11-07 09:58:37.000 311 33421.66 290.71 2334.75 30.14 2010-11-07 09:58:38.000 311 33421.69 290.71 2334.75 30.14 2010-11-07 09:58:39.000 311 33421.56 290.71 2334.84 30.14 2010-11-07 09:58:40.000 311 33421.73 290.73 2334.85 30.14 2010-11-07 09:58:41.000 311 33421.80 290.73 2334.87 30.14 2010-11-07 09:58:42.000 311 33421.63 290.70 2334.84 30.14 2010-11-07 09:58:43.000 311 33421.65 290.72 2334.78 30.14 2010-11-07 09:58:44.000 311 33421.65 290.74 2334.85 30.14 2010-11-07 09:58:45.000 311 33421.60 290.69 2334.81 30.14 2010-11-07 09:58:46.000 311 33421.64 290.70 2334.76 30.14 2010-11-07 09:58:47.000 311 33421.65 290.73 2334.81 30.14 2010-11-07 09:58:48.000 311 33421.68 290.73 2334.79 30.14 2010-11-07 09:58:49.000 311 33421.63 290.73 2334.90 30.14 2010-11-07 09:58:50.000 311 33421.75 290.70 2334.78 30.14 2010-11-07 09:58:51.000 311 33421.63 290.78 2334.79 30.14 2010-11-07 09:58:52.000 311 33421.64 290.71 2334.75 30.14 2010-11-07 09:58:53.000 311 33421.71 290.72 2334.83 30.14 2010-11-07 09:58:54.000 311 33421.61 290.71 2334.77 30.14 2010-11-07 09:58:55.000 311 33421.67 290.72 2334.73 30.14 2010-11-07 09:58:56.000 311 33421.67 290.74 2334.74 30.14 2010-11-07 09:58:57.000 311 33421.70 290.70 2334.75 30.14 2010-11-07 09:58:58.000 311 33421.68 290.73 2334.72 30.14 2010-11-07 09:58:59.000 311 33421.67 290.72 2334.72 30.14 2010-11-07 09:59:00.000 311 33421.61 290.73 2334.70 30.14 2010-11-07 09:59:01.000 311 33421.60 290.68 2334.70 30.14 2010-11-07 09:59:02.000 311 33421.65 290.70 2334.69 30.14 2010-11-07 09:59:03.000 311 33421.59 290.70 2334.72 30.14 2010-11-07 09:59:04.000 311 33421.74 290.69 2334.67 30.14 2010-11-07 09:59:05.000 311 33421.68 290.70 2334.74 30.14 2010-11-07 09:59:06.000 311 33421.63 290.71 2334.78 30.14 2010-11-07 09:59:07.000 311 33421.65 290.69 2334.67 30.14 2010-11-07 09:59:08.000 311 33421.69 290.68 2334.65 30.14 2010-11-07 09:59:09.000 311 33421.61 290.66 2334.60 30.14 2010-11-07 09:59:10.000 311 33421.73 290.69 2334.82 30.14 2010-11-07 09:59:11.000 311 33421.71 290.66 2334.64 30.14 2010-11-07 09:59:12.000 311 33421.65 290.70 2334.71 30.14 2010-11-07 09:59:13.000 311 33421.63 290.67 2334.67 30.14 2010-11-07 09:59:14.000 311 33421.58 290.72 2334.74 30.14 2010-11-07 09:59:15.000 311 33421.59 290.71 2334.60 30.14 2010-11-07 09:59:16.000 311 33421.60 290.68 2334.69 30.14 2010-11-07 09:59:17.000 311 33421.64 290.68 2334.69 30.14 2010-11-07 09:59:18.000 311 33421.60 290.69 2334.69 30.14 2010-11-07 09:59:19.000 311 33421.65 290.68 2334.64 30.14 2010-11-07 09:59:20.000 311 33421.60 290.69 2334.60 30.14 2010-11-07 09:59:21.000 311 33421.61 290.68 2334.68 30.14 2010-11-07 09:59:22.000 311 33421.68 290.68 2334.68 30.14 2010-11-07 09:59:23.000 311 33421.59 290.72 2334.75 30.14 2010-11-07 09:59:24.000 311 33421.55 290.66 2334.74 30.14 2010-11-07 09:59:25.000 311 33421.63 290.68 2334.64 30.14 2010-11-07 09:59:26.000 311 33421.58 290.67 2334.64 30.14 2010-11-07 09:59:27.000 311 33421.55 290.71 2334.63 30.14 2010-11-07 09:59:28.000 311 33421.58 290.68 2334.66 30.14 2010-11-07 09:59:29.000 311 33421.59 290.70 2334.75 30.14 2010-11-07 09:59:30.000 311 33421.55 290.67 2334.68 30.14 2010-11-07 09:59:31.000 311 33421.58 290.69 2334.63 30.14 2010-11-07 09:59:32.000 311 33421.64 290.69 2334.71 30.14 2010-11-07 09:59:33.000 311 33421.56 290.71 2334.60 30.14 2010-11-07 09:59:34.000 311 33421.56 290.69 2334.67 30.14 2010-11-07 09:59:35.000 311 33421.49 290.70 2334.70 30.14 2010-11-07 09:59:36.000 311 33421.59 290.66 2334.71 30.14 2010-11-07 09:59:37.000 311 33421.62 290.69 2334.75 30.14 2010-11-07 09:59:38.000 311 33421.62 290.73 2334.66 30.14 2010-11-07 09:59:39.000 311 33421.56 290.70 2334.72 30.14 2010-11-07 09:59:40.000 311 33421.66 290.70 2334.71 30.14 2010-11-07 09:59:41.000 311 33421.52 290.68 2334.72 30.14 2010-11-07 09:59:42.000 311 33421.48 290.69 2334.66 30.14 2010-11-07 09:59:43.000 311 33421.58 290.71 2334.75 30.14 2010-11-07 09:59:44.000 311 33421.62 290.64 2334.77 30.14 2010-11-07 09:59:45.000 311 33421.56 290.66 2334.70 30.14 2010-11-07 09:59:46.000 311 33421.59 290.66 2334.72 30.14 2010-11-07 09:59:47.000 311 33421.58 290.68 2334.63 30.14 2010-11-07 09:59:48.000 311 33421.57 290.68 2334.68 30.14 2010-11-07 09:59:49.000 311 33421.56 290.68 2334.68 30.14 2010-11-07 09:59:50.000 311 33421.56 290.69 2334.70 30.14 2010-11-07 09:59:51.000 311 33421.54 290.66 2334.69 30.14 2010-11-07 09:59:52.000 311 33421.49 290.66 2334.70 30.14 2010-11-07 09:59:53.000 311 33421.63 290.68 2334.72 30.14 2010-11-07 09:59:54.000 311 33421.51 290.67 2334.73 30.14 2010-11-07 09:59:55.000 311 33421.58 290.67 2334.74 30.14 2010-11-07 09:59:56.000 311 33421.50 290.67 2334.61 30.14 2010-11-07 09:59:57.000 311 33421.52 290.67 2334.69 30.14 2010-11-07 09:59:58.000 311 33421.67 290.68 2334.74 30.14 2010-11-07 09:59:59.000 311 33421.53 290.69 2334.66 30.14 2010-11-07 10:00:00.000 311 33421.62 290.68 2334.63 30.14 2010-11-07 10:00:01.000 311 33421.51 290.64 2334.58 30.14 2010-11-07 10:00:02.000 311 33421.57 290.64 2334.68 30.14 2010-11-07 10:00:03.000 311 33421.56 290.65 2334.71 30.14 2010-11-07 10:00:04.000 311 33421.56 290.65 2334.72 30.14 2010-11-07 10:00:05.000 311 33421.56 290.65 2334.69 30.14 2010-11-07 10:00:06.000 311 33421.46 290.63 2334.74 30.14 2010-11-07 10:00:07.000 311 33421.53 290.63 2334.67 30.14 2010-11-07 10:00:08.000 311 33421.53 290.62 2334.69 30.14 2010-11-07 10:00:09.000 311 33421.49 290.61 2334.70 30.14 2010-11-07 10:00:10.000 311 33421.43 290.64 2334.71 30.14 2010-11-07 10:00:11.000 311 33421.49 290.69 2334.68 30.14 2010-11-07 10:00:12.000 311 33421.53 290.66 2334.73 30.14 2010-11-07 10:00:13.000 311 33421.49 290.65 2334.69 30.14 2010-11-07 10:00:14.000 311 33421.46 290.67 2334.68 30.14 2010-11-07 10:00:15.000 311 33421.40 290.66 2334.59 30.14 2010-11-07 10:00:16.000 311 33421.40 290.68 2334.65 30.14 2010-11-07 10:00:17.000 311 33421.56 290.64 2334.72 30.14 2010-11-07 10:00:18.000 311 33421.52 290.64 2334.63 30.14 2010-11-07 10:00:19.000 311 33421.47 290.65 2334.66 30.14 2010-11-07 10:00:20.000 311 33421.47 290.67 2334.68 30.14 2010-11-07 10:00:21.000 311 33421.46 290.67 2334.63 30.14 2010-11-07 10:00:22.000 311 33421.56 290.60 2334.70 30.14 2010-11-07 10:00:23.000 311 33421.46 290.65 2334.68 30.14 2010-11-07 10:00:24.000 311 33421.42 290.66 2334.68 30.14 2010-11-07 10:00:25.000 311 33421.40 290.65 2334.66 30.14 2010-11-07 10:00:26.000 311 33421.49 290.63 2334.78 30.14 2010-11-07 10:00:27.000 311 33421.44 290.63 2334.69 30.14 2010-11-07 10:00:28.000 311 33421.46 290.65 2334.70 30.14 2010-11-07 10:00:29.000 311 33421.46 290.71 2334.66 30.14 2010-11-07 10:00:30.000 311 33421.47 290.65 2334.63 30.14 2010-11-07 10:00:31.000 311 33421.45 290.63 2334.68 30.14 2010-11-07 10:00:32.000 311 33421.38 290.68 2334.71 30.14 2010-11-07 10:00:33.000 311 33421.52 290.60 2334.69 30.14 2010-11-07 10:00:34.000 311 33421.45 290.62 2334.69 30.14 2010-11-07 10:00:35.000 311 33421.37 290.65 2334.79 30.14 2010-11-07 10:00:36.000 311 33421.46 290.62 2334.70 30.14 2010-11-07 10:00:37.000 311 33421.46 290.60 2334.68 30.14 2010-11-07 10:00:38.000 311 33421.47 290.62 2334.70 30.14 2010-11-07 10:00:39.000 311 33421.51 290.61 2334.75 30.14 2010-11-07 10:00:40.000 311 33421.40 290.59 2334.73 30.14 2010-11-07 10:00:41.000 311 33421.53 290.62 2334.77 30.14 2010-11-07 10:00:42.000 311 33421.46 290.59 2334.72 30.14 2010-11-07 10:00:43.000 311 33421.42 290.58 2334.76 30.14 2010-11-07 10:00:44.000 311 33421.44 290.55 2334.67 30.14 2010-11-07 10:00:45.000 311 33421.42 290.61 2334.76 30.14 2010-11-07 10:00:46.000 311 33421.39 290.63 2334.63 30.14 2010-11-07 10:00:47.000 311 33421.43 290.58 2334.66 30.14 2010-11-07 10:00:48.000 311 33421.38 290.56 2334.78 30.14 2010-11-07 10:00:49.000 311 33421.40 290.60 2334.70 30.14 2010-11-07 10:00:50.000 311 33421.47 290.60 2334.68 30.14 2010-11-07 10:00:51.000 311 33421.43 290.61 2334.66 30.14 2010-11-07 10:00:52.000 311 33421.41 290.55 2334.70 30.14 2010-11-07 10:00:53.000 311 33421.36 290.58 2334.59 30.14 2010-11-07 10:00:54.000 311 33421.33 290.60 2334.72 30.14 2010-11-07 10:00:55.000 311 33421.36 290.57 2334.71 30.14 2010-11-07 10:00:56.000 311 33421.37 290.60 2334.72 30.14 2010-11-07 10:00:57.000 311 33421.41 290.59 2334.72 30.14 2010-11-07 10:00:58.000 311 33421.40 290.58 2334.71 30.14 2010-11-07 10:00:59.000 311 33421.41 290.59 2334.70 30.14 2010-11-07 10:01:00.000 311 33421.40 290.62 2334.69 30.14 2010-11-07 10:01:01.000 311 33421.36 290.60 2334.70 30.14 2010-11-07 10:01:02.000 311 33421.35 290.61 2334.74 30.14 2010-11-07 10:01:03.000 311 33421.36 290.57 2334.70 30.14 2010-11-07 10:01:04.000 311 33421.38 290.55 2334.73 30.14 2010-11-07 10:01:05.000 311 33421.42 290.61 2334.61 30.14 2010-11-07 10:01:06.000 311 33421.36 290.56 2334.64 30.14 2010-11-07 10:01:07.000 311 33421.39 290.56 2334.65 30.14 2010-11-07 10:01:08.000 311 33421.33 290.62 2334.66 30.14 2010-11-07 10:01:09.000 311 33421.40 290.59 2334.76 30.14 2010-11-07 10:01:10.000 311 33421.47 290.57 2334.70 30.14 2010-11-07 10:01:11.000 311 33421.24 290.59 2334.66 30.14 2010-11-07 10:01:12.000 311 33421.36 290.58 2334.68 30.14 2010-11-07 10:01:13.000 311 33421.34 290.58 2334.68 30.14 2010-11-07 10:01:14.000 311 33421.31 290.60 2334.67 30.14 2010-11-07 10:01:15.000 311 33421.44 290.56 2334.64 30.14 2010-11-07 10:01:16.000 311 33421.44 290.57 2334.73 30.14 2010-11-07 10:01:17.000 311 33421.34 290.61 2334.73 30.14 2010-11-07 10:01:18.000 311 33421.33 290.56 2334.61 30.14 2010-11-07 10:01:19.000 311 33421.37 290.62 2334.68 30.14 2010-11-07 10:01:20.000 311 33421.40 290.57 2334.69 30.14 2010-11-07 10:01:21.000 311 33421.35 290.57 2334.69 30.14 2010-11-07 10:01:22.000 311 33421.46 290.56 2334.70 30.14 2010-11-07 10:01:23.000 311 33421.30 290.56 2334.69 30.14 2010-11-07 10:01:24.000 311 33421.42 290.57 2334.63 30.14 2010-11-07 10:01:25.000 311 33421.37 290.62 2334.66 30.14 2010-11-07 10:01:26.000 311 33421.40 290.57 2334.64 30.14 2010-11-07 10:01:27.000 311 33421.34 290.62 2334.63 30.14 2010-11-07 10:01:28.000 311 33421.34 290.57 2334.62 30.14 2010-11-07 10:01:29.000 311 33421.37 290.60 2334.64 30.14 2010-11-07 10:01:30.000 311 33421.37 290.56 2334.66 30.14 2010-11-07 10:01:31.000 311 33421.26 290.56 2334.66 30.14 2010-11-07 10:01:32.000 311 33421.34 290.57 2334.62 30.14 2010-11-07 10:01:33.000 311 33421.37 290.59 2334.64 30.14 2010-11-07 10:01:34.000 311 33421.35 290.58 2334.63 30.14 2010-11-07 10:01:35.000 311 33421.37 290.56 2334.69 30.14 2010-11-07 10:01:36.000 311 33421.31 290.56 2334.69 30.14 2010-11-07 10:01:37.000 311 33421.38 290.57 2334.61 30.14 2010-11-07 10:01:38.000 311 33421.35 290.61 2334.69 30.14 2010-11-07 10:01:39.000 311 33421.36 290.55 2334.65 30.14 2010-11-07 10:01:40.000 311 33421.41 290.55 2334.72 30.14 2010-11-07 10:01:41.000 311 33421.29 290.55 2334.63 30.14 2010-11-07 10:01:42.000 311 33421.28 290.51 2334.66 30.14 2010-11-07 10:01:43.000 311 33421.31 290.53 2334.67 30.14 2010-11-07 10:01:44.000 311 33421.35 290.55 2334.61 30.14 2010-11-07 10:01:45.000 311 33421.39 290.54 2334.66 30.14 2010-11-07 10:01:46.000 311 33421.29 290.51 2334.66 30.14 2010-11-07 10:01:47.000 311 33421.37 290.55 2334.61 30.14 2010-11-07 10:01:48.000 311 33421.28 290.51 2334.61 30.14 2010-11-07 10:01:49.000 311 33421.33 290.52 2334.61 30.14 2010-11-07 10:01:50.000 311 33421.34 290.55 2334.61 30.14 2010-11-07 10:01:51.000 311 33421.32 290.56 2334.65 30.14 2010-11-07 10:01:52.000 311 33421.35 290.56 2334.63 30.14 2010-11-07 10:01:53.000 311 33421.27 290.52 2334.60 30.14 2010-11-07 10:01:54.000 311 33421.34 290.53 2334.64 30.14 2010-11-07 10:01:55.000 311 33421.26 290.52 2334.59 30.14 2010-11-07 10:01:56.000 311 33421.27 290.52 2334.53 30.14 2010-11-07 10:01:57.000 311 33421.28 290.51 2334.56 30.14 2010-11-07 10:01:58.000 311 33421.28 290.50 2334.59 30.14 2010-11-07 10:01:59.000 311 33421.34 290.57 2334.62 30.14 2010-11-07 10:02:00.000 311 33421.28 290.50 2334.55 30.14 2010-11-07 10:02:01.000 311 33421.31 290.48 2334.59 30.14 2010-11-07 10:02:02.000 311 33421.36 290.47 2334.64 30.14 2010-11-07 10:02:03.000 311 33421.31 290.49 2334.63 30.14 2010-11-07 10:02:04.000 311 33421.37 290.50 2334.56 30.14 2010-11-07 10:02:05.000 311 33421.35 290.51 2334.63 30.14 2010-11-07 10:02:06.000 311 33421.28 290.50 2334.73 30.14 2010-11-07 10:02:07.000 311 33421.34 290.45 2334.65 30.14 2010-11-07 10:02:08.000 311 33421.30 290.48 2334.62 30.14 2010-11-07 10:02:09.000 311 33421.38 290.49 2334.59 30.14 2010-11-07 10:02:10.000 311 33421.36 290.47 2334.60 30.14 2010-11-07 10:02:11.000 311 33421.36 290.52 2334.59 30.14 2010-11-07 10:02:12.000 311 33421.39 290.47 2334.59 30.14 2010-11-07 10:02:13.000 311 33421.42 290.47 2334.54 30.14 2010-11-07 10:02:14.000 311 33421.34 290.45 2334.61 30.14 2010-11-07 10:02:15.000 311 33421.41 290.49 2334.55 30.14 2010-11-07 10:02:16.000 311 33421.49 290.47 2334.60 30.14 2010-11-07 10:02:17.000 311 33421.37 290.46 2334.61 30.14 2010-11-07 10:02:18.000 311 33421.35 290.48 2334.59 30.14 2010-11-07 10:02:19.000 311 33421.37 290.45 2334.53 30.14 2010-11-07 10:02:20.000 311 33421.38 290.47 2334.60 30.14 2010-11-07 10:02:21.000 311 33421.44 290.48 2334.57 30.14 2010-11-07 10:02:22.000 311 33421.41 290.47 2334.59 30.14 2010-11-07 10:02:23.000 311 33421.41 290.45 2334.54 30.14 2010-11-07 10:02:24.000 311 33421.38 290.45 2334.52 30.14 2010-11-07 10:02:25.000 311 33421.40 290.48 2334.51 30.14 2010-11-07 10:02:26.000 311 33421.38 290.43 2334.54 30.14 2010-11-07 10:02:27.000 311 33421.43 290.44 2334.51 30.14 2010-11-07 10:02:28.000 311 33421.42 290.44 2334.60 30.14 2010-11-07 10:02:29.000 311 33421.48 290.44 2334.58 30.14 2010-11-07 10:02:30.000 311 33421.46 290.44 2334.49 30.14 2010-11-07 10:02:31.000 311 33421.49 290.44 2334.44 30.14 2010-11-07 10:02:32.000 311 33421.51 290.46 2334.53 30.14 2010-11-07 10:02:33.000 311 33421.50 290.43 2334.48 30.14 2010-11-07 10:02:34.000 311 33421.33 290.47 2334.64 30.14 2010-11-07 10:02:35.000 311 33421.39 290.44 2334.49 30.14 2010-11-07 10:02:36.000 311 33421.59 290.45 2334.49 30.14 2010-11-07 10:02:37.000 311 33421.41 290.42 2334.50 30.14 2010-11-07 10:02:38.000 311 33421.48 290.41 2334.51 30.14 2010-11-07 10:02:39.000 311 33421.52 290.43 2334.44 30.14 2010-11-07 10:02:40.000 311 33421.52 290.38 2334.48 30.14 2010-11-07 10:02:41.000 311 33421.61 290.42 2334.45 30.14 2010-11-07 10:02:42.000 311 33421.50 290.37 2334.59 30.14 2010-11-07 10:02:43.000 311 33421.44 290.41 2334.52 30.14 2010-11-07 10:02:44.000 311 33421.55 290.39 2334.44 30.14 2010-11-07 10:02:45.000 311 33421.53 290.36 2334.42 30.14 2010-11-07 10:02:46.000 311 33421.44 290.38 2334.49 30.14 2010-11-07 10:02:47.000 311 33421.55 290.39 2334.48 30.14 2010-11-07 10:02:48.000 311 33421.47 290.37 2334.44 30.14 2010-11-07 10:02:49.000 311 33421.50 290.37 2334.42 30.14 2010-11-07 10:02:50.000 311 33421.50 290.41 2334.51 30.14 2010-11-07 10:02:51.000 311 33421.43 290.38 2334.37 30.14 2010-11-07 10:02:52.000 311 33421.43 290.37 2334.47 30.14 2010-11-07 10:02:53.000 311 33421.64 290.37 2334.38 30.14 2010-11-07 10:02:54.000 311 33421.49 290.42 2334.42 30.14 2010-11-07 10:02:55.000 311 33421.52 290.37 2334.40 30.14 2010-11-07 10:02:56.000 311 33421.57 290.38 2334.38 30.14 2010-11-07 10:02:57.000 311 33421.56 290.38 2334.39 30.14 2010-11-07 10:02:58.000 311 33421.49 290.39 2334.42 30.14 2010-11-07 10:02:59.000 311 33421.67 290.39 2334.45 30.14 2010-11-07 10:03:00.000 311 33421.57 290.41 2334.31 30.14 2010-11-07 10:03:01.000 311 33421.63 290.34 2334.39 30.14 2010-11-07 10:03:02.000 311 33421.66 290.38 2334.34 30.13 2010-11-07 10:03:03.000 311 33421.59 290.40 2334.45 30.13 2010-11-07 10:03:04.000 311 33421.57 290.37 2334.38 30.14 2010-11-07 10:03:05.000 311 33421.59 290.33 2334.38 30.13 2010-11-07 10:03:06.000 311 33421.72 290.39 2334.32 30.14 2010-11-07 10:03:07.000 311 33421.61 290.39 2334.41 30.13 2010-11-07 10:03:08.000 311 33421.57 290.35 2334.34 30.13 2010-11-07 10:03:09.000 311 33421.62 290.34 2334.39 30.13 2010-11-07 10:03:10.000 311 33421.67 290.36 2334.26 30.13 2010-11-07 10:03:11.000 311 33421.52 290.39 2334.32 30.13 2010-11-07 10:03:12.000 311 33421.76 290.34 2334.38 30.13 2010-11-07 10:03:13.000 311 33421.60 290.31 2334.30 30.13 2010-11-07 10:03:14.000 311 33421.67 290.32 2334.25 30.13 2010-11-07 10:03:15.000 311 33421.64 290.31 2334.36 30.13 2010-11-07 10:03:16.000 311 33421.61 290.35 2334.36 30.13 2010-11-07 10:03:17.000 311 33421.55 290.32 2334.34 30.13 2010-11-07 10:03:18.000 311 33421.76 290.30 2334.32 30.13 2010-11-07 10:03:19.000 311 33421.67 290.29 2334.32 30.13 2010-11-07 10:03:20.000 311 33421.69 290.34 2334.35 30.13 2010-11-07 10:03:21.000 311 33421.72 290.37 2334.38 30.13 2010-11-07 10:03:22.000 311 33421.62 290.31 2334.29 30.13 2010-11-07 10:03:23.000 311 33421.68 290.30 2334.35 30.13 2010-11-07 10:03:24.000 311 33421.60 290.29 2334.26 30.13 2010-11-07 10:03:25.000 311 33421.70 290.30 2334.27 30.13 2010-11-07 10:03:26.000 311 33421.74 290.28 2334.31 30.13 2010-11-07 10:03:27.000 311 33421.78 290.31 2334.26 30.13 2010-11-07 10:03:28.000 311 33421.64 290.33 2334.25 30.13 2010-11-07 10:03:29.000 311 33421.61 290.29 2334.31 30.13 2010-11-07 10:03:30.000 311 33421.83 290.29 2334.23 30.13 2010-11-07 10:03:31.000 311 33421.80 290.29 2334.23 30.13 2010-11-07 10:03:32.000 311 33421.72 290.29 2334.34 30.13 2010-11-07 10:03:33.000 311 33421.72 290.24 2334.28 30.13 2010-11-07 10:03:34.000 311 33421.71 290.29 2334.31 30.13 2010-11-07 10:03:35.000 311 33421.68 290.28 2334.39 30.13 2010-11-07 10:03:36.000 311 33421.77 290.30 2334.29 30.13 2010-11-07 10:03:37.000 311 33421.68 290.25 2334.23 30.13 2010-11-07 10:03:38.000 311 33421.73 290.29 2334.23 30.13 2010-11-07 10:03:39.000 311 33421.74 290.29 2334.25 30.13 2010-11-07 10:03:40.000 311 33421.76 290.30 2334.16 30.13 2010-11-07 10:03:41.000 311 33421.66 290.32 2334.26 30.13 2010-11-07 10:03:42.000 311 33421.77 290.30 2334.22 30.13 2010-11-07 10:03:43.000 311 33421.76 290.30 2334.18 30.13 2010-11-07 10:03:44.000 311 33421.77 290.28 2334.21 30.13 2010-11-07 10:03:45.000 311 33421.79 290.28 2334.26 30.13 2010-11-07 10:03:46.000 311 33421.78 290.28 2334.27 30.13 2010-11-07 10:03:47.000 311 33421.74 290.26 2334.24 30.13 2010-11-07 10:03:48.000 311 33421.83 290.28 2334.25 30.13 2010-11-07 10:03:49.000 311 33421.71 290.27 2334.22 30.13 2010-11-07 10:03:50.000 311 33421.75 290.28 2334.14 30.13 2010-11-07 10:03:51.000 311 33421.79 290.26 2334.28 30.13 2010-11-07 10:03:52.000 311 33421.75 290.25 2334.16 30.13 2010-11-07 10:03:53.000 311 33421.92 290.26 2334.12 30.13 2010-11-07 10:03:54.000 311 33421.74 290.26 2334.18 30.13 2010-11-07 10:03:55.000 311 33421.75 290.25 2334.22 30.13 2010-11-07 10:03:56.000 311 33421.83 290.26 2334.21 30.13 2010-11-07 10:03:57.000 311 33421.76 290.27 2334.19 30.13 2010-11-07 10:03:58.000 311 33421.85 290.23 2334.22 30.13 2010-11-07 10:03:59.000 311 33421.78 290.28 2334.29 30.13 2010-11-07 10:04:00.000 311 33421.90 290.22 2334.18 30.13 2010-11-07 10:04:01.000 311 33421.85 290.24 2334.14 30.13 2010-11-07 10:04:02.000 311 33421.85 290.23 2334.17 30.13 2010-11-07 10:04:03.000 311 33421.87 290.24 2334.17 30.13 2010-11-07 10:04:04.000 311 33421.92 290.23 2334.21 30.13 2010-11-07 10:04:05.000 311 33421.75 290.22 2334.17 30.14 2010-11-07 10:04:06.000 311 33421.90 290.23 2334.16 30.13 2010-11-07 10:04:07.000 311 33421.83 290.23 2334.16 30.13 2010-11-07 10:04:08.000 311 33421.81 290.26 2334.11 30.13 2010-11-07 10:04:09.000 311 33421.90 290.26 2334.10 30.13 2010-11-07 10:04:10.000 311 33421.93 290.21 2334.16 30.13 2010-11-07 10:04:11.000 311 33421.75 290.20 2334.21 30.13 2010-11-07 10:04:12.000 311 33421.84 290.23 2334.18 30.13 2010-11-07 10:04:13.000 311 33421.73 290.21 2334.16 30.13 2010-11-07 10:04:14.000 311 33421.89 290.18 2334.05 30.13 2010-11-07 10:04:15.000 311 33421.81 290.19 2334.11 30.13 2010-11-07 10:04:16.000 311 33421.94 290.23 2334.20 30.13 2010-11-07 10:04:17.000 311 33421.93 290.17 2334.04 30.13 2010-11-07 10:04:18.000 311 33421.82 290.17 2334.11 30.13 2010-11-07 10:04:19.000 311 33421.85 290.20 2334.07 30.13 2010-11-07 10:04:20.000 311 33421.85 290.19 2334.08 30.13 2010-11-07 10:04:21.000 311 33421.87 290.19 2334.16 30.13 2010-11-07 10:04:22.000 311 33421.78 290.17 2334.17 30.13 2010-11-07 10:04:23.000 311 33421.86 290.20 2334.14 30.13 2010-11-07 10:04:24.000 311 33421.91 290.18 2334.08 30.13 2010-11-07 10:04:25.000 311 33421.88 290.20 2334.09 30.13 2010-11-07 10:04:26.000 311 33421.82 290.18 2334.10 30.13 2010-11-07 10:04:27.000 311 33421.90 290.18 2334.07 30.13 2010-11-07 10:04:28.000 311 33421.92 290.17 2334.13 30.13 2010-11-07 10:04:29.000 311 33421.84 290.12 2334.12 30.13 2010-11-07 10:04:30.000 311 33421.89 290.15 2334.07 30.13 2010-11-07 10:04:31.000 311 33421.86 290.13 2334.11 30.13 2010-11-07 10:04:32.000 311 33421.86 290.15 2333.99 30.13 2010-11-07 10:04:33.000 311 33421.90 290.17 2334.00 30.13 2010-11-07 10:04:34.000 311 33421.84 290.14 2334.06 30.13 2010-11-07 10:04:35.000 311 33421.96 290.16 2334.07 30.13 2010-11-07 10:04:36.000 311 33422.05 290.20 2334.04 30.13 2010-11-07 10:04:37.000 311 33421.93 290.17 2334.06 30.13 2010-11-07 10:04:38.000 311 33421.91 290.14 2334.05 30.13 2010-11-07 10:04:39.000 311 33421.93 290.14 2333.98 30.13 2010-11-07 10:04:40.000 311 33421.96 290.16 2334.03 30.13 2010-11-07 10:04:41.000 311 33422.02 290.15 2334.05 30.13 2010-11-07 10:04:42.000 311 33421.96 290.15 2334.09 30.13 2010-11-07 10:04:43.000 311 33421.97 290.17 2334.00 30.13 2010-11-07 10:04:44.000 311 33421.99 290.12 2334.03 30.13 2010-11-07 10:04:45.000 311 33422.01 290.12 2334.04 30.13 2010-11-07 10:04:46.000 311 33422.04 290.18 2334.05 30.13 2010-11-07 10:04:47.000 311 33422.00 290.13 2334.03 30.13 2010-11-07 10:04:48.000 311 33422.00 290.14 2334.00 30.13 2010-11-07 10:04:49.000 311 33421.93 290.14 2333.98 30.13 2010-11-07 10:04:50.000 311 33421.99 290.11 2333.92 30.13 2010-11-07 10:04:51.000 311 33421.95 290.12 2333.98 30.13 2010-11-07 10:04:52.000 311 33421.93 290.10 2334.05 30.13 2010-11-07 10:04:53.000 311 33422.02 290.11 2333.96 30.13 2010-11-07 10:04:54.000 311 33422.02 290.14 2333.94 30.13 2010-11-07 10:04:55.000 311 33421.93 290.14 2333.96 30.13 2010-11-07 10:04:56.000 311 33421.93 290.11 2334.01 30.13 2010-11-07 10:04:57.000 311 33421.96 290.10 2333.89 30.13 2010-11-07 10:04:58.000 311 33421.93 290.10 2333.95 30.13 2010-11-07 10:04:59.000 311 33422.05 290.08 2334.01 30.13 2010-11-07 10:05:00.000 311 33421.89 290.12 2333.99 30.13 2010-11-07 10:05:01.000 311 33421.96 290.08 2333.98 30.13 2010-11-07 10:05:02.000 311 33421.97 290.11 2334.03 30.13 2010-11-07 10:05:03.000 311 33421.90 290.10 2334.00 30.13 2010-11-07 10:05:04.000 311 33421.96 290.08 2333.97 30.13 2010-11-07 10:05:05.000 311 33421.90 290.12 2333.95 30.13 2010-11-07 10:05:06.000 311 33421.97 290.07 2333.93 30.13 2010-11-07 10:05:07.000 311 33421.99 290.07 2333.89 30.13 2010-11-07 10:05:08.000 311 33422.00 290.06 2333.92 30.13 2010-11-07 10:05:09.000 311 33422.00 290.09 2333.98 30.13 2010-11-07 10:05:10.000 311 33422.01 290.07 2334.01 30.13 2010-11-07 10:05:11.000 311 33421.87 290.08 2333.94 30.13 2010-11-07 10:05:12.000 311 33422.06 290.09 2333.90 30.13 2010-11-07 10:05:13.000 311 33421.92 290.08 2333.92 30.13 2010-11-07 10:05:14.000 311 33422.02 290.10 2333.98 30.13 2010-11-07 10:05:15.000 311 33421.92 290.07 2333.95 30.13 2010-11-07 10:05:16.000 311 33422.07 290.06 2333.99 30.13 2010-11-07 10:05:17.000 311 33421.95 290.05 2333.86 30.13 2010-11-07 10:05:18.000 311 33421.94 290.07 2333.92 30.13 2010-11-07 10:05:19.000 311 33421.96 290.04 2333.91 30.13 2010-11-07 10:05:20.000 311 33421.98 290.02 2333.83 30.13 2010-11-07 10:05:21.000 311 33421.97 290.03 2333.96 30.13 2010-11-07 10:05:22.000 311 33421.96 290.06 2333.89 30.13 2010-11-07 10:05:23.000 311 33421.99 290.04 2333.92 30.13 2010-11-07 10:05:24.000 311 33422.00 290.02 2334.00 30.13 2010-11-07 10:05:25.000 311 33421.99 290.00 2333.99 30.13 2010-11-07 10:05:26.000 311 33421.99 290.04 2334.00 30.13 2010-11-07 10:05:27.000 311 33422.03 290.06 2333.97 30.13 2010-11-07 10:05:28.000 311 33422.00 290.01 2333.88 30.13 2010-11-07 10:05:29.000 311 33422.02 290.01 2333.92 30.13 2010-11-07 10:05:30.000 311 33421.92 290.05 2333.92 30.13 2010-11-07 10:05:31.000 311 33422.05 290.06 2333.85 30.13 2010-11-07 10:05:32.000 311 33421.97 289.99 2333.93 30.13 2010-11-07 10:05:33.000 311 33421.95 290.05 2333.95 30.13 2010-11-07 10:05:34.000 311 33422.05 289.99 2333.89 30.13 2010-11-07 10:05:35.000 311 33421.95 289.99 2334.01 30.13 2010-11-07 10:05:36.000 311 33422.03 290.05 2333.88 30.13 2010-11-07 10:05:37.000 311 33421.92 290.03 2333.91 30.13 2010-11-07 10:05:38.000 311 33422.02 290.05 2333.97 30.13 2010-11-07 10:05:39.000 311 33422.07 290.02 2333.91 30.13 2010-11-07 10:05:40.000 311 33422.08 290.04 2333.95 30.13 2010-11-07 10:05:41.000 311 33422.04 290.00 2333.94 30.13 2010-11-07 10:05:42.000 311 33422.04 289.99 2333.92 30.13 2010-11-07 10:05:43.000 311 33421.97 289.98 2333.85 30.13 2010-11-07 10:05:44.000 311 33422.00 290.03 2333.88 30.13 2010-11-07 10:05:45.000 311 33421.95 289.99 2333.92 30.13 2010-11-07 10:05:46.000 311 33422.01 290.07 2333.86 30.13 2010-11-07 10:05:47.000 311 33421.99 289.99 2333.85 30.13 2010-11-07 10:05:48.000 311 33421.99 290.01 2334.00 30.13 2010-11-07 10:05:49.000 311 33421.99 289.98 2334.01 30.13 2010-11-07 10:05:50.000 311 33421.98 289.97 2333.91 30.13 2010-11-07 10:05:51.000 311 33421.99 290.02 2333.91 30.13 2010-11-07 10:05:52.000 311 33421.93 289.97 2333.93 30.13 2010-11-07 10:05:53.000 311 33421.96 289.98 2333.88 30.13 2010-11-07 10:05:54.000 311 33422.00 289.95 2333.92 30.13 2010-11-07 10:05:55.000 311 33422.00 289.98 2333.89 30.13 2010-11-07 10:05:56.000 311 33421.96 290.01 2333.89 30.13 2010-11-07 10:05:57.000 311 33422.00 289.96 2333.89 30.13 2010-11-07 10:05:58.000 311 33421.92 290.00 2333.88 30.13 2010-11-07 10:05:59.000 311 33422.05 290.00 2333.93 30.13 2010-11-07 10:06:00.000 311 33421.99 289.95 2333.93 30.13 2010-11-07 10:06:01.000 311 33421.94 289.97 2333.98 30.13 2010-11-07 10:06:02.000 311 33422.04 289.94 2333.87 30.13 2010-11-07 10:06:03.000 311 33421.99 289.97 2333.89 30.13 2010-11-07 10:06:04.000 311 33421.90 289.99 2333.91 30.13 2010-11-07 10:06:05.000 311 33421.91 289.96 2333.88 30.13 2010-11-07 10:06:06.000 311 33422.11 289.98 2333.82 30.13 2010-11-07 10:06:07.000 311 33421.92 289.98 2333.82 30.13 2010-11-07 10:06:08.000 311 33421.93 289.92 2333.95 30.13 2010-11-07 10:06:09.000 311 33421.96 289.95 2333.85 30.13 2010-11-07 10:06:10.000 311 33422.00 289.96 2333.90 30.13 2010-11-07 10:06:11.000 311 33421.95 289.94 2333.89 30.13 2010-11-07 10:06:12.000 311 33421.93 289.93 2333.88 30.13 2010-11-07 10:06:13.000 311 33421.96 289.92 2333.91 30.13 2010-11-07 10:06:14.000 311 33421.94 289.91 2333.85 30.13 2010-11-07 10:06:15.000 311 33421.93 289.92 2333.82 30.13 2010-11-07 10:06:16.000 311 33421.89 289.92 2333.82 30.13 2010-11-07 10:06:17.000 311 33421.89 289.95 2333.81 30.13 2010-11-07 10:06:18.000 311 33421.93 289.91 2333.86 30.13 2010-11-07 10:06:19.000 311 33421.89 289.92 2333.92 30.13 2010-11-07 10:06:20.000 311 33421.96 289.91 2333.82 30.13 2010-11-07 10:06:21.000 311 33421.96 289.91 2333.80 30.13 2010-11-07 10:06:22.000 311 33421.83 289.96 2333.89 30.13 2010-11-07 10:06:23.000 311 33421.97 289.91 2333.87 30.13 2010-11-07 10:06:24.000 311 33421.98 289.90 2333.77 30.13 2010-11-07 10:06:25.000 311 33421.83 289.90 2333.84 30.13 2010-11-07 10:06:26.000 311 33421.93 289.88 2333.87 30.13 2010-11-07 10:06:27.000 311 33421.87 289.96 2333.89 30.13 2010-11-07 10:06:28.000 311 33421.91 289.90 2333.84 30.13 2010-11-07 10:06:29.000 311 33421.84 289.88 2333.73 30.13 2010-11-07 10:06:30.000 311 33421.97 289.96 2333.83 30.13 2010-11-07 10:06:31.000 311 33421.92 289.91 2333.80 30.13 2010-11-07 10:06:32.000 311 33421.88 289.92 2333.88 30.13 2010-11-07 10:06:33.000 311 33421.94 289.93 2333.89 30.13 2010-11-07 10:06:34.000 311 33421.90 289.92 2333.80 30.13 2010-11-07 10:06:35.000 311 33421.85 289.92 2333.86 30.13 2010-11-07 10:06:36.000 311 33421.81 289.89 2333.81 30.13 2010-11-07 10:06:37.000 311 33421.95 289.92 2333.77 30.13 2010-11-07 10:06:38.000 311 33421.86 289.94 2333.85 30.13 2010-11-07 10:06:39.000 311 33421.86 289.95 2333.95 30.13 2010-11-07 10:06:40.000 311 33421.83 290.01 2333.84 30.13 2010-11-07 10:06:41.000 311 33421.97 289.93 2333.85 30.13 2010-11-07 10:06:42.000 311 33421.89 289.97 2333.93 30.13 2010-11-07 10:06:43.000 311 33421.89 289.93 2333.91 30.13 2010-11-07 10:06:44.000 311 33421.89 289.93 2333.88 30.13 2010-11-07 10:06:45.000 311 33421.90 289.96 2333.82 30.13 2010-11-07 10:06:46.000 311 33421.97 289.95 2333.78 30.13 2010-11-07 10:06:47.000 311 33421.93 289.91 2333.81 30.13 2010-11-07 10:06:48.000 311 33421.95 289.90 2333.78 30.13 2010-11-07 10:06:49.000 311 33421.88 289.88 2333.81 30.13 2010-11-07 10:06:50.000 311 33421.86 289.92 2333.88 30.13 2010-11-07 10:06:51.000 311 33422.01 289.92 2333.87 30.13 2010-11-07 10:06:52.000 311 33421.89 289.90 2333.87 30.13 2010-11-07 10:06:53.000 311 33421.89 289.87 2333.82 30.13 2010-11-07 10:06:54.000 311 33421.95 289.94 2333.86 30.13 2010-11-07 10:06:55.000 311 33421.89 289.93 2333.86 30.13 2010-11-07 10:06:56.000 311 33421.86 289.89 2333.82 30.13 2010-11-07 10:06:57.000 311 33421.90 289.92 2333.94 30.13 2010-11-07 10:06:58.000 311 33421.84 289.94 2333.91 30.13 2010-11-07 10:06:59.000 311 33421.97 289.88 2333.80 30.13 2010-11-07 10:07:00.000 311 33421.93 289.89 2333.86 30.13 2010-11-07 10:07:01.000 311 33421.93 289.87 2333.81 30.13 2010-11-07 10:07:02.000 311 33421.93 289.90 2333.84 30.13 2010-11-07 10:07:03.000 311 33421.96 289.84 2333.87 30.13 2010-11-07 10:07:04.000 311 33421.99 289.89 2333.78 30.13 2010-11-07 10:07:05.000 311 33421.81 289.90 2333.89 30.13 2010-11-07 10:07:06.000 311 33421.97 289.83 2333.85 30.13 2010-11-07 10:07:07.000 311 33421.93 289.82 2333.82 30.13 2010-11-07 10:07:08.000 311 33421.97 289.86 2333.82 30.13 2010-11-07 10:07:09.000 311 33421.92 289.88 2333.80 30.13 2010-11-07 10:07:10.000 311 33421.94 289.84 2333.89 30.13 2010-11-07 10:07:11.000 311 33421.89 289.86 2333.80 30.13 2010-11-07 10:07:12.000 311 33421.97 289.88 2333.92 30.13 2010-11-07 10:07:13.000 311 33421.90 289.86 2333.83 30.13 2010-11-07 10:07:14.000 311 33421.99 289.83 2333.79 30.13 2010-11-07 10:07:15.000 311 33421.95 289.81 2333.83 30.13 2010-11-07 10:07:16.000 311 33421.94 289.83 2333.84 30.13 2010-11-07 10:07:17.000 311 33421.92 289.84 2333.73 30.13 2010-11-07 10:07:18.000 311 33421.90 289.88 2333.79 30.13 2010-11-07 10:07:19.000 311 33421.89 289.85 2333.83 30.13 2010-11-07 10:07:20.000 311 33422.00 289.87 2333.79 30.13 2010-11-07 10:07:21.000 311 33421.93 289.84 2333.80 30.13 2010-11-07 10:07:22.000 311 33421.84 289.84 2333.82 30.13 2010-11-07 10:07:23.000 311 33421.95 289.84 2333.86 30.13 2010-11-07 10:07:24.000 311 33421.93 289.80 2333.78 30.13 2010-11-07 10:07:25.000 311 33421.87 289.80 2333.79 30.13 2010-11-07 10:07:26.000 311 33421.94 289.81 2333.82 30.13 2010-11-07 10:07:27.000 311 33421.90 289.81 2333.80 30.13 2010-11-07 10:07:28.000 311 33421.91 289.81 2333.79 30.13 2010-11-07 10:07:29.000 311 33421.88 289.79 2333.73 30.13 2010-11-07 10:07:30.000 311 33422.02 289.77 2333.80 30.13 2010-11-07 10:07:31.000 311 33421.93 289.74 2333.82 30.13 2010-11-07 10:07:32.000 311 33421.95 289.71 2333.76 30.13 2010-11-07 10:07:33.000 311 33421.93 289.75 2333.78 30.13 2010-11-07 10:07:34.000 311 33421.98 289.79 2333.72 30.13 2010-11-07 10:07:35.000 311 33421.81 289.79 2333.76 30.13 2010-11-07 10:07:36.000 311 33421.98 289.73 2333.84 30.13 2010-11-07 10:07:37.000 311 33421.94 289.77 2333.82 30.13 2010-11-07 10:07:38.000 311 33421.96 289.73 2333.84 30.13 2010-11-07 10:07:39.000 311 33421.96 289.76 2333.74 30.13 2010-11-07 10:07:40.000 311 33421.95 289.80 2333.81 30.13 2010-11-07 10:07:41.000 311 33421.95 289.77 2333.77 30.13 2010-11-07 10:07:42.000 311 33421.95 289.79 2333.76 30.13 2010-11-07 10:07:43.000 311 33421.83 289.80 2333.72 30.13 2010-11-07 10:07:44.000 311 33421.99 289.79 2333.82 30.13 2010-11-07 10:07:45.000 311 33421.99 289.77 2333.83 30.13 2010-11-07 10:07:46.000 311 33421.92 289.75 2333.76 30.13 2010-11-07 10:07:47.000 311 33421.93 289.74 2333.76 30.13 2010-11-07 10:07:48.000 311 33421.93 289.76 2333.79 30.13 2010-11-07 10:07:49.000 311 33421.86 289.79 2333.77 30.13 2010-11-07 10:07:50.000 311 33421.90 289.80 2333.78 30.13 2010-11-07 10:07:51.000 311 33421.89 289.81 2333.79 30.13 2010-11-07 10:07:52.000 311 33421.89 289.81 2333.72 30.13 2010-11-07 10:07:53.000 311 33422.00 289.78 2333.74 30.13 2010-11-07 10:07:54.000 311 33421.98 289.77 2333.69 30.13 2010-11-07 10:07:55.000 311 33421.80 289.74 2333.69 30.13 2010-11-07 10:07:56.000 311 33421.92 289.77 2333.69 30.13 2010-11-07 10:07:57.000 311 33421.88 289.76 2333.72 30.13 2010-11-07 10:07:58.000 311 33421.93 289.76 2333.80 30.13 2010-11-07 10:07:59.000 311 33421.81 289.71 2333.73 30.13 2010-11-07 10:08:00.000 311 33421.85 289.75 2333.73 30.13 2010-11-07 10:08:01.000 311 33421.80 289.77 2333.73 30.13 2010-11-07 10:08:02.000 311 33421.94 289.74 2333.65 30.13 2010-11-07 10:08:03.000 311 33421.89 289.74 2333.65 30.13 2010-11-07 10:08:04.000 311 33421.87 289.77 2333.77 30.13 2010-11-07 10:08:05.000 311 33421.92 289.76 2333.70 30.13 2010-11-07 10:08:06.000 311 33421.87 289.75 2333.69 30.13 2010-11-07 10:08:07.000 311 33421.86 289.72 2333.72 30.13 2010-11-07 10:08:08.000 311 33421.90 289.77 2333.73 30.13 2010-11-07 10:08:09.000 311 33421.95 289.78 2333.67 30.13 2010-11-07 10:08:10.000 311 33421.89 289.78 2333.70 30.13 2010-11-07 10:08:11.000 311 33421.91 289.73 2333.76 30.13 2010-11-07 10:08:12.000 311 33421.87 289.75 2333.74 30.13 2010-11-07 10:08:13.000 311 33421.84 289.75 2333.73 30.13 2010-11-07 10:08:14.000 311 33421.84 289.72 2333.79 30.13 2010-11-07 10:08:15.000 311 33421.91 289.76 2333.70 30.13 2010-11-07 10:08:16.000 311 33421.95 289.73 2333.68 30.13 2010-11-07 10:08:17.000 311 33421.89 289.74 2333.72 30.13 2010-11-07 10:08:18.000 311 33421.89 289.77 2333.69 30.13 2010-11-07 10:08:19.000 311 33421.83 289.75 2333.66 30.13 2010-11-07 10:08:20.000 311 33421.90 289.75 2333.66 30.13 2010-11-07 10:08:21.000 311 33421.90 289.73 2333.76 30.13 2010-11-07 10:08:22.000 311 33421.91 289.74 2333.73 30.13 2010-11-07 10:08:23.000 311 33421.88 289.72 2333.66 30.13 2010-11-07 10:08:24.000 311 33421.93 289.77 2333.72 30.13 2010-11-07 10:08:25.000 311 33421.93 289.77 2333.74 30.13 2010-11-07 10:08:26.000 311 33421.92 289.77 2333.75 30.13 2010-11-07 10:08:27.000 311 33421.92 289.75 2333.74 30.13 2010-11-07 10:08:28.000 311 33421.92 289.73 2333.74 30.13 2010-11-07 10:08:29.000 311 33421.93 289.73 2333.70 30.13 2010-11-07 10:08:30.000 311 33421.82 289.72 2333.65 30.13 2010-11-07 10:08:31.000 311 33421.87 289.71 2333.67 30.13 2010-11-07 10:08:32.000 311 33421.93 289.72 2333.73 30.13 2010-11-07 10:08:33.000 311 33421.98 289.73 2333.63 30.13 2010-11-07 10:08:34.000 311 33421.93 289.72 2333.70 30.13 2010-11-07 10:08:35.000 311 33422.02 289.71 2333.65 30.13 2010-11-07 10:08:36.000 311 33421.90 289.72 2333.67 30.13 2010-11-07 10:08:37.000 311 33421.95 289.67 2333.67 30.13 2010-11-07 10:08:38.000 311 33421.95 289.69 2333.64 30.13 2010-11-07 10:08:39.000 311 33421.89 289.69 2333.76 30.13 2010-11-07 10:08:40.000 311 33421.93 289.70 2333.75 30.13 2010-11-07 10:08:41.000 311 33421.93 289.65 2333.63 30.13 2010-11-07 10:08:42.000 311 33422.00 289.65 2333.72 30.13 2010-11-07 10:08:43.000 311 33421.97 289.66 2333.61 30.13 2010-11-07 10:08:44.000 311 33421.95 289.70 2333.70 30.13 2010-11-07 10:08:45.000 311 33421.89 289.66 2333.66 30.13 2010-11-07 10:08:46.000 311 33421.92 289.70 2333.67 30.13 2010-11-07 10:08:47.000 311 33421.99 289.67 2333.63 30.13 2010-11-07 10:08:48.000 311 33421.98 289.66 2333.64 30.13 2010-11-07 10:08:49.000 311 33421.87 289.67 2333.67 30.13 2010-11-07 10:08:50.000 311 33421.94 289.64 2333.69 30.13 2010-11-07 10:08:51.000 311 33421.92 289.70 2333.68 30.13 2010-11-07 10:08:52.000 311 33421.94 289.66 2333.66 30.13 2010-11-07 10:08:53.000 311 33421.97 289.66 2333.70 30.13 2010-11-07 10:08:54.000 311 33421.92 289.65 2333.57 30.13 2010-11-07 10:08:55.000 311 33421.93 289.63 2333.57 30.13 2010-11-07 10:08:56.000 311 33421.99 289.63 2333.63 30.13 2010-11-07 10:08:57.000 311 33421.96 289.65 2333.72 30.13 2010-11-07 10:08:58.000 311 33421.99 289.64 2333.68 30.13 2010-11-07 10:08:59.000 311 33421.90 289.65 2333.57 30.13 2010-11-07 10:09:00.000 311 33422.07 289.61 2333.68 30.13 2010-11-07 10:09:01.000 311 33421.92 289.60 2333.61 30.13 2010-11-07 10:09:02.000 311 33421.91 289.62 2333.65 30.13 2010-11-07 10:09:03.000 311 33421.90 289.58 2333.63 30.13 2010-11-07 10:09:04.000 311 33421.92 289.63 2333.58 30.13 2010-11-07 10:09:05.000 311 33421.98 289.60 2333.64 30.13 2010-11-07 10:09:06.000 311 33421.95 289.55 2333.60 30.13 2010-11-07 10:09:07.000 311 33421.92 289.56 2333.57 30.13 2010-11-07 10:09:08.000 311 33422.04 289.57 2333.67 30.13 2010-11-07 10:09:09.000 311 33421.92 289.60 2333.64 30.13 2010-11-07 10:09:10.000 311 33421.88 289.60 2333.63 30.13 2010-11-07 10:09:11.000 311 33421.97 289.66 2333.61 30.13 2010-11-07 10:09:12.000 311 33421.97 289.63 2333.64 30.13 2010-11-07 10:09:13.000 311 33422.00 289.60 2333.58 30.13 2010-11-07 10:09:14.000 311 33422.04 289.60 2333.56 30.13 2010-11-07 10:09:15.000 311 33421.93 289.64 2333.64 30.13 2010-11-07 10:09:16.000 311 33422.00 289.60 2333.55 30.13 2010-11-07 10:09:17.000 311 33422.02 289.63 2333.62 30.13 2010-11-07 10:09:18.000 311 33421.88 289.61 2333.62 30.13 2010-11-07 10:09:19.000 311 33421.89 289.56 2333.61 30.13 2010-11-07 10:09:20.000 311 33421.89 289.60 2333.62 30.13 2010-11-07 10:09:21.000 311 33421.96 289.63 2333.57 30.13 2010-11-07 10:09:22.000 311 33422.02 289.62 2333.56 30.13 2010-11-07 10:09:23.000 311 33421.95 289.62 2333.57 30.13 2010-11-07 10:09:24.000 311 33421.96 289.63 2333.67 30.13 2010-11-07 10:09:25.000 311 33421.97 289.60 2333.66 30.13 2010-11-07 10:09:26.000 311 33421.96 289.58 2333.60 30.13 2010-11-07 10:09:27.000 311 33421.95 289.61 2333.67 30.13 2010-11-07 10:09:28.000 311 33421.95 289.64 2333.56 30.13 2010-11-07 10:09:29.000 311 33421.93 289.61 2333.63 30.13 2010-11-07 10:09:30.000 311 33421.92 289.59 2333.53 30.13 2010-11-07 10:09:31.000 311 33421.83 289.62 2333.62 30.13 2010-11-07 10:09:32.000 311 33421.94 289.62 2333.58 30.13 2010-11-07 10:09:33.000 311 33421.90 289.58 2333.58 30.13 2010-11-07 10:09:34.000 311 33421.93 289.62 2333.57 30.13 2010-11-07 10:09:35.000 311 33421.92 289.61 2333.65 30.13 2010-11-07 10:09:36.000 311 33422.02 289.59 2333.55 30.13 2010-11-07 10:09:37.000 311 33422.00 289.58 2333.63 30.13 2010-11-07 10:09:38.000 311 33421.89 289.64 2333.50 30.13 2010-11-07 10:09:39.000 311 33421.94 289.58 2333.53 30.13 2010-11-07 10:09:40.000 311 33421.90 289.57 2333.57 30.13 2010-11-07 10:09:41.000 311 33422.05 289.59 2333.69 30.13 2010-11-07 10:09:42.000 311 33421.89 289.64 2333.69 30.13 2010-11-07 10:09:43.000 311 33421.84 289.58 2333.61 30.13 2010-11-07 10:09:44.000 311 33421.97 289.58 2333.66 30.13 2010-11-07 10:09:45.000 311 33421.95 289.58 2333.57 30.13 2010-11-07 10:09:46.000 311 33421.92 289.61 2333.67 30.13 2010-11-07 10:09:47.000 311 33421.95 289.55 2333.57 30.13 2010-11-07 10:09:48.000 311 33421.89 289.64 2333.56 30.13 2010-11-07 10:09:49.000 311 33421.85 289.59 2333.62 30.13 2010-11-07 10:09:50.000 311 33421.87 289.60 2333.64 30.13 2010-11-07 10:09:51.000 311 33421.94 289.60 2333.67 30.13 2010-11-07 10:09:52.000 311 33421.97 289.61 2333.66 30.13 2010-11-07 10:09:53.000 311 33421.96 289.57 2333.62 30.13 2010-11-07 10:09:54.000 311 33421.80 289.60 2333.58 30.13 2010-11-07 10:09:55.000 311 33421.87 289.59 2333.51 30.13 2010-11-07 10:09:56.000 311 33421.95 289.58 2333.61 30.13 2010-11-07 10:09:57.000 311 33421.86 289.58 2333.64 30.13 2010-11-07 10:09:58.000 311 33421.89 289.61 2333.58 30.13 2010-11-07 10:09:59.000 311 33421.95 289.53 2333.60 30.13 2010-11-07 10:10:00.000 311 33421.82 289.59 2333.53 30.13 2010-11-07 10:10:01.000 311 33421.83 289.57 2333.49 30.13 2010-11-07 10:10:02.000 311 33421.86 289.61 2333.56 30.13 2010-11-07 10:10:03.000 311 33421.93 289.54 2333.60 30.13 2010-11-07 10:10:04.000 311 33421.86 289.59 2333.64 30.13 2010-11-07 10:10:05.000 311 33421.96 289.60 2333.52 30.13 2010-11-07 10:10:06.000 311 33421.89 289.59 2333.61 30.13 2010-11-07 10:10:07.000 311 33421.81 289.54 2333.69 30.13 2010-11-07 10:10:08.000 311 33421.92 289.55 2333.60 30.13 2010-11-07 10:10:09.000 311 33421.92 289.55 2333.66 30.13 2010-11-07 10:10:10.000 311 33421.88 289.57 2333.59 30.13 2010-11-07 10:10:11.000 311 33421.86 289.60 2333.63 30.13 2010-11-07 10:10:12.000 311 33421.92 289.54 2333.60 30.13 2010-11-07 10:10:13.000 311 33421.92 289.56 2333.62 30.13 2010-11-07 10:10:14.000 311 33421.95 289.51 2333.54 30.13 2010-11-07 10:10:15.000 311 33421.85 289.53 2333.55 30.13 2010-11-07 10:10:16.000 311 33421.95 289.52 2333.53 30.13 2010-11-07 10:10:17.000 311 33421.87 289.57 2333.57 30.13 2010-11-07 10:10:18.000 311 33421.75 289.54 2333.55 30.13 2010-11-07 10:10:19.000 311 33421.85 289.49 2333.59 30.13 2010-11-07 10:10:20.000 311 33421.85 289.55 2333.55 30.13 2010-11-07 10:10:21.000 311 33421.84 289.51 2333.52 30.13 2010-11-07 10:10:22.000 311 33421.89 289.54 2333.60 30.13 2010-11-07 10:10:23.000 311 33421.89 289.49 2333.57 30.13 2010-11-07 10:10:24.000 311 33421.87 289.57 2333.56 30.13 2010-11-07 10:10:25.000 311 33421.79 289.53 2333.53 30.13 2010-11-07 10:10:26.000 311 33421.88 289.54 2333.55 30.13 2010-11-07 10:10:27.000 311 33421.87 289.49 2333.54 30.13 2010-11-07 10:10:28.000 311 33421.97 289.51 2333.50 30.13 2010-11-07 10:10:29.000 311 33421.91 289.48 2333.54 30.13 2010-11-07 10:10:30.000 311 33421.88 289.51 2333.49 30.13 2010-11-07 10:10:31.000 311 33421.80 289.51 2333.55 30.13 2010-11-07 10:10:32.000 311 33421.84 289.49 2333.50 30.13 2010-11-07 10:10:33.000 311 33421.87 289.48 2333.53 30.13 2010-11-07 10:10:34.000 311 33421.99 289.48 2333.55 30.13 2010-11-07 10:10:35.000 311 33421.93 289.49 2333.50 30.13 2010-11-07 10:10:36.000 311 33421.94 289.48 2333.52 30.13 2010-11-07 10:10:37.000 311 33421.90 289.46 2333.53 30.13 2010-11-07 10:10:38.000 311 33421.92 289.50 2333.54 30.13 2010-11-07 10:10:39.000 311 33421.99 289.46 2333.55 30.13 2010-11-07 10:10:40.000 311 33421.94 289.46 2333.57 30.13 2010-11-07 10:10:41.000 311 33421.87 289.47 2333.54 30.13 2010-11-07 10:10:42.000 311 33421.93 289.47 2333.44 30.13 2010-11-07 10:10:43.000 311 33421.88 289.46 2333.46 30.13 2010-11-07 10:10:44.000 311 33421.86 289.47 2333.54 30.13 2010-11-07 10:10:45.000 311 33421.95 289.46 2333.60 30.13 2010-11-07 10:10:46.000 311 33421.92 289.46 2333.49 30.13 2010-11-07 10:10:47.000 311 33421.89 289.43 2333.46 30.13 2010-11-07 10:10:48.000 311 33421.91 289.44 2333.53 30.13 2010-11-07 10:10:49.000 311 33421.90 289.38 2333.57 30.13 2010-11-07 10:10:50.000 311 33422.01 289.44 2333.51 30.13 2010-11-07 10:10:51.000 311 33421.86 289.46 2333.50 30.13 2010-11-07 10:10:52.000 311 33421.87 289.44 2333.47 30.13 2010-11-07 10:10:53.000 311 33421.92 289.39 2333.42 30.13 2010-11-07 10:10:54.000 311 33421.91 289.46 2333.47 30.13 2010-11-07 10:10:55.000 311 33421.86 289.44 2333.39 30.13 2010-11-07 10:10:56.000 311 33421.87 289.43 2333.57 30.13 2010-11-07 10:10:57.000 311 33421.90 289.43 2333.53 30.13 2010-11-07 10:10:58.000 311 33421.90 289.44 2333.55 30.13 2010-11-07 10:10:59.000 311 33421.85 289.44 2333.60 30.13 2010-11-07 10:11:00.000 311 33421.90 289.44 2333.51 30.13 2010-11-07 10:11:01.000 311 33421.88 289.43 2333.43 30.13 2010-11-07 10:11:02.000 311 33421.89 289.43 2333.50 30.13 2010-11-07 10:11:03.000 311 33421.85 289.44 2333.47 30.13 2010-11-07 10:11:04.000 311 33421.89 289.43 2333.54 30.13 2010-11-07 10:11:05.000 311 33421.92 289.46 2333.56 30.13 2010-11-07 10:11:06.000 311 33421.80 289.44 2333.46 30.13 2010-11-07 10:11:07.000 311 33421.88 289.46 2333.49 30.13 2010-11-07 10:11:08.000 311 33421.86 289.47 2333.51 30.13 2010-11-07 10:11:09.000 311 33421.89 289.41 2333.44 30.13 2010-11-07 10:11:10.000 311 33421.89 289.43 2333.48 30.13 2010-11-07 10:11:11.000 311 33421.93 289.43 2333.49 30.13 2010-11-07 10:11:12.000 311 33421.88 289.47 2333.50 30.13 2010-11-07 10:11:13.000 311 33421.88 289.42 2333.48 30.13 2010-11-07 10:11:14.000 311 33421.87 289.42 2333.48 30.13 2010-11-07 10:11:15.000 311 33421.89 289.42 2333.45 30.13 2010-11-07 10:11:16.000 311 33421.77 289.38 2333.50 30.13 2010-11-07 10:11:17.000 311 33421.86 289.41 2333.47 30.13 2010-11-07 10:11:18.000 311 33421.95 289.42 2333.48 30.13 2010-11-07 10:11:19.000 311 33421.90 289.42 2333.47 30.13 2010-11-07 10:11:20.000 311 33421.90 289.39 2333.50 30.13 2010-11-07 10:11:21.000 311 33421.87 289.36 2333.51 30.13 2010-11-07 10:11:22.000 311 33421.81 289.35 2333.44 30.13 2010-11-07 10:11:23.000 311 33422.05 289.38 2333.46 30.13 2010-11-07 10:11:24.000 311 33421.83 289.40 2333.39 30.13 2010-11-07 10:11:25.000 311 33421.94 289.37 2333.51 30.13 2010-11-07 10:11:26.000 311 33421.95 289.40 2333.48 30.13 2010-11-07 10:11:27.000 311 33421.89 289.39 2333.38 30.13 2010-11-07 10:11:28.000 311 33421.89 289.36 2333.44 30.13 2010-11-07 10:11:29.000 311 33421.88 289.35 2333.46 30.13 2010-11-07 10:11:30.000 311 33421.87 289.36 2333.42 30.13 2010-11-07 10:11:31.000 311 33421.88 289.33 2333.40 30.13 2010-11-07 10:11:32.000 311 33421.93 289.33 2333.51 30.13 2010-11-07 10:11:33.000 311 33421.95 289.38 2333.48 30.13 2010-11-07 10:11:34.000 311 33421.91 289.35 2333.41 30.13 2010-11-07 10:11:35.000 311 33421.98 289.36 2333.39 30.13 2010-11-07 10:11:36.000 311 33421.90 289.38 2333.45 30.13 2010-11-07 10:11:37.000 311 33421.87 289.37 2333.42 30.13 2010-11-07 10:11:38.000 311 33421.90 289.41 2333.45 30.13 2010-11-07 10:11:39.000 311 33421.95 289.40 2333.38 30.13 2010-11-07 10:11:40.000 311 33421.84 289.32 2333.42 30.13 2010-11-07 10:11:41.000 311 33421.89 289.38 2333.45 30.13 2010-11-07 10:11:42.000 311 33421.95 289.38 2333.47 30.13 2010-11-07 10:11:43.000 311 33421.94 289.36 2333.45 30.13 2010-11-07 10:11:44.000 311 33421.96 289.32 2333.43 30.13 2010-11-07 10:11:45.000 311 33421.96 289.34 2333.49 30.13 2010-11-07 10:11:46.000 311 33421.97 289.32 2333.39 30.13 2010-11-07 10:11:47.000 311 33421.93 289.35 2333.38 30.13 2010-11-07 10:11:48.000 311 33421.95 289.34 2333.47 30.13 2010-11-07 10:11:49.000 311 33421.92 289.33 2333.43 30.13 2010-11-07 10:11:50.000 311 33421.97 289.33 2333.42 30.13 2010-11-07 10:11:51.000 311 33421.90 289.31 2333.37 30.13 2010-11-07 10:11:52.000 311 33421.90 289.30 2333.47 30.13 2010-11-07 10:11:53.000 311 33421.85 289.30 2333.45 30.13 2010-11-07 10:11:54.000 311 33421.91 289.33 2333.46 30.13 2010-11-07 10:11:55.000 311 33421.86 289.29 2333.45 30.13 2010-11-07 10:11:56.000 311 33421.97 289.28 2333.33 30.13 2010-11-07 10:11:57.000 311 33421.95 289.28 2333.39 30.13 2010-11-07 10:11:58.000 311 33421.86 289.25 2333.38 30.13 2010-11-07 10:11:59.000 311 33421.95 289.30 2333.39 30.13 2010-11-07 10:12:00.000 311 33422.05 289.24 2333.35 30.13 2010-11-07 10:12:01.000 311 33421.95 289.23 2333.43 30.13 2010-11-07 10:12:02.000 311 33421.93 289.27 2333.35 30.13 2010-11-07 10:12:03.000 311 33421.86 289.26 2333.44 30.13 2010-11-07 10:12:04.000 311 33421.84 289.24 2333.41 30.13 2010-11-07 10:12:05.000 311 33421.91 289.25 2333.35 30.13 2010-11-07 10:12:06.000 311 33422.00 289.30 2333.48 30.13 2010-11-07 10:12:07.000 311 33421.99 289.28 2333.39 30.13 2010-11-07 10:12:08.000 311 33421.93 289.29 2333.47 30.13 2010-11-07 10:12:09.000 311 33421.96 289.24 2333.41 30.13 2010-11-07 10:12:10.000 311 33421.84 289.26 2333.41 30.13 2010-11-07 10:12:11.000 311 33422.05 289.21 2333.38 30.13 2010-11-07 10:12:12.000 311 33421.90 289.22 2333.48 30.13 2010-11-07 10:12:13.000 311 33421.88 289.21 2333.41 30.13 2010-11-07 10:12:14.000 311 33421.97 289.22 2333.41 30.13 2010-11-07 10:12:15.000 311 33421.92 289.26 2333.41 30.13 2010-11-07 10:12:16.000 311 33421.98 289.23 2333.41 30.13 2010-11-07 10:12:17.000 311 33422.07 289.23 2333.40 30.13 2010-11-07 10:12:18.000 311 33421.87 289.22 2333.36 30.13 2010-11-07 10:12:19.000 311 33421.95 289.23 2333.33 30.13 2010-11-07 10:12:20.000 311 33421.91 289.25 2333.35 30.13 2010-11-07 10:12:21.000 311 33421.92 289.24 2333.33 30.13 2010-11-07 10:12:22.000 311 33421.93 289.22 2333.34 30.13 2010-11-07 10:12:23.000 311 33421.92 289.24 2333.33 30.13 2010-11-07 10:12:24.000 311 33421.96 289.22 2333.32 30.13 2010-11-07 10:12:25.000 311 33421.92 289.19 2333.34 30.13 2010-11-07 10:12:26.000 311 33421.92 289.22 2333.38 30.13 2010-11-07 10:12:27.000 311 33421.89 289.21 2333.33 30.13 2010-11-07 10:12:28.000 311 33421.96 289.19 2333.37 30.13 2010-11-07 10:12:29.000 311 33421.86 289.19 2333.36 30.13 2010-11-07 10:12:30.000 311 33421.90 289.18 2333.40 30.13 2010-11-07 10:12:31.000 311 33421.91 289.21 2333.32 30.13 2010-11-07 10:12:32.000 311 33421.97 289.21 2333.29 30.13 2010-11-07 10:12:33.000 311 33421.86 289.19 2333.37 30.13 2010-11-07 10:12:34.000 311 33421.84 289.18 2333.36 30.13 2010-11-07 10:12:35.000 311 33421.97 289.19 2333.32 30.13 2010-11-07 10:12:36.000 311 33422.00 289.20 2333.36 30.13 2010-11-07 10:12:37.000 311 33421.90 289.17 2333.44 30.13 2010-11-07 10:12:38.000 311 33421.88 289.19 2333.32 30.13 2010-11-07 10:12:39.000 311 33421.88 289.16 2333.30 30.13 2010-11-07 10:12:40.000 311 33421.95 289.13 2333.36 30.13 2010-11-07 10:12:41.000 311 33421.93 289.17 2333.31 30.13 2010-11-07 10:12:42.000 311 33422.04 289.15 2333.23 30.13 2010-11-07 10:12:43.000 311 33421.90 289.13 2333.26 30.13 2010-11-07 10:12:44.000 311 33421.91 289.12 2333.29 30.13 2010-11-07 10:12:45.000 311 33421.94 289.16 2333.39 30.13 2010-11-07 10:12:46.000 311 33421.89 289.12 2333.30 30.13 2010-11-07 10:12:47.000 311 33421.99 289.16 2333.29 30.13 2010-11-07 10:12:48.000 311 33421.98 289.10 2333.27 30.13 2010-11-07 10:12:49.000 311 33421.95 289.14 2333.26 30.13 2010-11-07 10:12:50.000 311 33422.00 289.18 2333.27 30.13 2010-11-07 10:12:51.000 311 33421.97 289.13 2333.33 30.13 2010-11-07 10:12:52.000 311 33421.99 289.13 2333.31 30.13 2010-11-07 10:12:53.000 311 33421.95 289.13 2333.22 30.13 2010-11-07 10:12:54.000 311 33422.06 289.12 2333.24 30.13 2010-11-07 10:12:55.000 311 33421.93 289.11 2333.33 30.13 2010-11-07 10:12:56.000 311 33421.93 289.18 2333.31 30.13 2010-11-07 10:12:57.000 311 33421.93 289.13 2333.32 30.13 2010-11-07 10:12:58.000 311 33421.91 289.12 2333.30 30.13 2010-11-07 10:12:59.000 311 33421.90 289.09 2333.30 30.13 2010-11-07 10:13:00.000 311 33422.01 289.17 2333.35 30.13 2010-11-07 10:13:01.000 311 33421.97 289.14 2333.36 30.13 2010-11-07 10:13:02.000 311 33421.90 289.16 2333.31 30.13 2010-11-07 10:13:03.000 311 33421.96 289.12 2333.38 30.13 2010-11-07 10:13:04.000 311 33421.94 289.10 2333.33 30.13 2010-11-07 10:13:05.000 311 33421.99 289.14 2333.27 30.13 2010-11-07 10:13:06.000 311 33421.99 289.12 2333.30 30.13 2010-11-07 10:13:07.000 311 33421.90 289.09 2333.25 30.13 2010-11-07 10:13:08.000 311 33421.89 289.12 2333.30 30.13 2010-11-07 10:13:09.000 311 33421.91 289.06 2333.31 30.13 2010-11-07 10:13:10.000 311 33421.99 289.07 2333.27 30.13 2010-11-07 10:13:11.000 311 33421.95 289.10 2333.26 30.13 2010-11-07 10:13:12.000 311 33422.01 289.07 2333.33 30.13 2010-11-07 10:13:13.000 311 33421.99 289.07 2333.34 30.13 2010-11-07 10:13:14.000 311 33421.95 289.11 2333.38 30.13 2010-11-07 10:13:15.000 311 33421.93 289.04 2333.31 30.13 2010-11-07 10:13:16.000 311 33421.92 289.11 2333.29 30.13 2010-11-07 10:13:17.000 311 33421.95 289.10 2333.30 30.13 2010-11-07 10:13:18.000 311 33422.06 289.05 2333.31 30.13 2010-11-07 10:13:19.000 311 33421.93 289.10 2333.34 30.13 2010-11-07 10:13:20.000 311 33421.96 289.09 2333.26 30.13 2010-11-07 10:13:21.000 311 33421.95 289.05 2333.20 30.13 2010-11-07 10:13:22.000 311 33421.86 289.06 2333.33 30.13 2010-11-07 10:13:23.000 311 33422.02 289.07 2333.25 30.13 2010-11-07 10:13:24.000 311 33421.84 289.08 2333.26 30.13 2010-11-07 10:13:25.000 311 33422.05 289.11 2333.23 30.13 2010-11-07 10:13:26.000 311 33421.97 289.06 2333.26 30.13 2010-11-07 10:13:27.000 311 33421.93 289.10 2333.24 30.13 2010-11-07 10:13:28.000 311 33421.96 289.07 2333.27 30.13 2010-11-07 10:13:29.000 311 33421.97 289.04 2333.39 30.13 2010-11-07 10:13:30.000 311 33422.00 289.06 2333.27 30.13 2010-11-07 10:13:31.000 311 33421.90 289.06 2333.22 30.13 2010-11-07 10:13:32.000 311 33421.90 289.05 2333.32 30.13 2010-11-07 10:13:33.000 311 33422.01 289.04 2333.24 30.13 2010-11-07 10:13:34.000 311 33422.00 289.05 2333.29 30.13 2010-11-07 10:13:35.000 311 33421.95 289.06 2333.22 30.13 2010-11-07 10:13:36.000 311 33421.91 289.05 2333.29 30.13 2010-11-07 10:13:37.000 311 33421.84 289.07 2333.27 30.13 2010-11-07 10:13:38.000 311 33421.87 289.08 2333.23 30.13 2010-11-07 10:13:39.000 311 33421.97 289.06 2333.29 30.13 2010-11-07 10:13:40.000 311 33421.92 289.07 2333.30 30.13 2010-11-07 10:13:41.000 311 33421.86 289.05 2333.30 30.13 2010-11-07 10:13:42.000 311 33422.02 289.03 2333.18 30.13 2010-11-07 10:13:43.000 311 33421.96 288.99 2333.22 30.13 2010-11-07 10:13:44.000 311 33422.00 288.99 2333.26 30.13 2010-11-07 10:13:45.000 311 33421.96 289.04 2333.18 30.13 2010-11-07 10:13:46.000 311 33421.98 289.06 2333.14 30.13 2010-11-07 10:13:47.000 311 33421.89 288.98 2333.22 30.13 2010-11-07 10:13:48.000 311 33421.88 289.05 2333.20 30.12 2010-11-07 10:13:49.000 311 33422.13 289.01 2333.14 30.12 2010-11-07 10:13:50.000 311 33421.93 288.99 2333.17 30.12 2010-11-07 10:13:51.000 311 33421.99 289.02 2333.22 30.12 2010-11-07 10:13:52.000 311 33421.96 288.99 2333.22 30.12 2010-11-07 10:13:53.000 311 33421.97 289.02 2333.23 30.12 2010-11-07 10:13:54.000 311 33421.91 288.98 2333.15 30.12 2010-11-07 10:13:55.000 311 33422.00 288.98 2333.11 30.12 2010-11-07 10:13:56.000 311 33421.98 289.01 2333.10 30.13 2010-11-07 10:13:57.000 311 33421.99 288.99 2333.10 30.12 2010-11-07 10:13:58.000 311 33421.95 289.01 2333.17 30.12 2010-11-07 10:13:59.000 311 33421.96 289.02 2333.22 30.12 2010-11-07 10:14:00.000 311 33421.90 289.00 2333.11 30.12 2010-11-07 10:14:01.000 311 33421.97 289.00 2333.17 30.12 2010-11-07 10:14:02.000 311 33421.96 288.99 2333.14 30.12 2010-11-07 10:14:03.000 311 33421.95 289.06 2333.18 30.13 2010-11-07 10:14:04.000 311 33421.87 289.00 2333.24 30.13 2010-11-07 10:14:05.000 311 33421.95 289.02 2333.21 30.13 2010-11-07 10:14:06.000 311 33422.06 289.00 2333.24 30.13 2010-11-07 10:14:07.000 311 33421.92 289.02 2333.20 30.13 2010-11-07 10:14:08.000 311 33421.88 288.99 2333.16 30.13 2010-11-07 10:14:09.000 311 33421.89 288.98 2333.20 30.13 2010-11-07 10:14:10.000 311 33421.94 288.99 2333.12 30.13 2010-11-07 10:14:11.000 311 33421.93 288.99 2333.18 30.13 2010-11-07 10:14:12.000 311 33421.90 289.01 2333.14 30.12 2010-11-07 10:14:13.000 311 33422.04 288.93 2333.17 30.12 2010-11-07 10:14:14.000 311 33421.94 288.96 2333.15 30.12 2010-11-07 10:14:15.000 311 33421.93 288.94 2333.19 30.12 2010-11-07 10:14:16.000 311 33421.89 288.93 2333.17 30.12 2010-11-07 10:14:17.000 311 33421.82 288.95 2333.26 30.13 2010-11-07 10:14:18.000 311 33421.87 288.95 2333.18 30.13 2010-11-07 10:14:19.000 311 33421.95 288.98 2333.24 30.12 2010-11-07 10:14:20.000 311 33421.89 288.96 2333.16 30.12 2010-11-07 10:14:21.000 311 33421.92 288.94 2333.21 30.12 2010-11-07 10:14:22.000 311 33421.91 288.99 2333.15 30.12 2010-11-07 10:14:23.000 311 33421.95 288.94 2333.21 30.13 2010-11-07 10:14:24.000 311 33421.96 288.98 2333.17 30.13 2010-11-07 10:14:25.000 311 33421.99 288.97 2333.06 30.12 2010-11-07 10:14:26.000 311 33421.89 288.99 2333.10 30.12 2010-11-07 10:14:27.000 311 33421.89 289.00 2333.11 30.12 2010-11-07 10:14:28.000 311 33421.92 288.95 2333.13 30.13 2010-11-07 10:14:29.000 311 33421.91 288.96 2333.17 30.13 2010-11-07 10:14:30.000 311 33421.91 288.95 2333.14 30.13 2010-11-07 10:14:31.000 311 33421.94 288.97 2333.12 30.12 2010-11-07 10:14:32.000 311 33421.87 288.95 2333.10 30.13 2010-11-07 10:14:33.000 311 33421.89 288.96 2333.13 30.13 2010-11-07 10:14:34.000 311 33421.89 288.93 2333.26 30.13 2010-11-07 10:14:35.000 311 33421.84 288.97 2333.16 30.13 2010-11-07 10:14:36.000 311 33421.86 288.95 2333.12 30.12 2010-11-07 10:14:37.000 311 33421.84 288.91 2333.18 30.12 2010-11-07 10:14:38.000 311 33421.88 288.94 2333.12 30.12 2010-11-07 10:14:39.000 311 33421.90 288.93 2333.12 30.13 2010-11-07 10:14:40.000 311 33421.92 288.92 2333.20 30.12 2010-11-07 10:14:41.000 311 33421.85 288.94 2333.08 30.12 2010-11-07 10:14:42.000 311 33421.90 288.96 2333.11 30.12 2010-11-07 10:14:43.000 311 33421.90 288.95 2333.23 30.12 2010-11-07 10:14:44.000 311 33421.86 288.94 2333.25 30.12 2010-11-07 10:14:45.000 311 33421.84 288.91 2333.14 30.12 2010-11-07 10:14:46.000 311 33421.87 288.95 2333.23 30.13 2010-11-07 10:14:47.000 311 33421.93 288.96 2333.19 30.13 2010-11-07 10:14:48.000 311 33421.80 288.89 2333.25 30.12 2010-11-07 10:14:49.000 311 33421.99 288.97 2333.08 30.12 2010-11-07 10:14:50.000 311 33421.87 288.95 2333.07 30.12 2010-11-07 10:14:51.000 311 33421.92 288.96 2333.22 30.12 2010-11-07 10:14:52.000 311 33421.84 288.90 2333.22 30.13 2010-11-07 10:14:53.000 311 33421.90 288.93 2333.18 30.12 2010-11-07 10:14:54.000 311 33421.90 288.90 2333.23 30.13 2010-11-07 10:14:55.000 311 33422.05 288.89 2333.15 30.12 2010-11-07 10:14:56.000 311 33421.99 288.89 2333.18 30.12 2010-11-07 10:14:57.000 311 33421.92 288.89 2333.05 30.12 2010-11-07 10:14:58.000 311 33421.92 288.86 2333.20 30.13 2010-11-07 10:14:59.000 311 33421.91 288.85 2333.14 30.12 2010-11-07 10:15:00.000 311 33421.94 288.90 2333.14 30.13 2010-11-07 10:15:01.000 311 33421.91 288.86 2333.23 30.12 2010-11-07 10:15:02.000 311 33421.90 288.87 2333.21 30.13 2010-11-07 10:15:03.000 311 33421.91 288.90 2333.17 30.13 2010-11-07 10:15:04.000 311 33421.94 288.91 2333.14 30.13 2010-11-07 10:15:05.000 311 33421.96 288.87 2333.20 30.13 2010-11-07 10:15:06.000 311 33421.84 288.85 2333.05 30.13 2010-11-07 10:15:07.000 311 33421.95 288.82 2333.16 30.13 2010-11-07 10:15:08.000 311 33421.88 288.85 2333.18 30.13 2010-11-07 10:15:09.000 311 33421.94 288.87 2333.12 30.12 2010-11-07 10:15:10.000 311 33421.94 288.86 2333.09 30.13 2010-11-07 10:15:11.000 311 33421.90 288.91 2333.12 30.12 2010-11-07 10:15:12.000 311 33421.94 288.88 2333.09 30.13 2010-11-07 10:15:13.000 311 33421.87 288.86 2333.08 30.12 2010-11-07 10:15:14.000 311 33421.86 288.83 2333.08 30.13 2010-11-07 10:15:15.000 311 33421.91 288.82 2333.04 30.13 2010-11-07 10:15:16.000 311 33421.91 288.81 2333.08 30.12 2010-11-07 10:15:17.000 311 33421.89 288.84 2333.02 30.13 2010-11-07 10:15:18.000 311 33421.82 288.85 2333.05 30.12 2010-11-07 10:15:19.000 311 33421.79 288.86 2333.16 30.12 2010-11-07 10:15:20.000 311 33421.77 288.79 2333.13 30.12 2010-11-07 10:15:21.000 311 33421.89 288.81 2333.12 30.12 2010-11-07 10:15:22.000 311 33421.83 288.84 2333.18 30.12 2010-11-07 10:15:23.000 311 33421.90 288.88 2333.11 30.12 2010-11-07 10:15:24.000 311 33421.80 288.84 2333.11 30.12 2010-11-07 10:15:25.000 311 33421.88 288.84 2333.14 30.12 2010-11-07 10:15:26.000 311 33421.85 288.83 2333.11 30.12 2010-11-07 10:15:27.000 311 33421.89 288.79 2333.17 30.12 2010-11-07 10:15:28.000 311 33421.83 288.80 2333.11 30.12 2010-11-07 10:15:29.000 311 33421.92 288.81 2333.17 30.12 2010-11-07 10:15:30.000 311 33421.71 288.79 2333.07 30.12 2010-11-07 10:15:31.000 311 33421.90 288.80 2333.04 30.12 2010-11-07 10:15:32.000 311 33421.83 288.78 2333.12 30.12 2010-11-07 10:15:33.000 311 33421.86 288.83 2333.02 30.12 2010-11-07 10:15:34.000 311 33421.87 288.82 2333.07 30.12 2010-11-07 10:15:35.000 311 33421.76 288.83 2333.07 30.12 2010-11-07 10:15:36.000 311 33421.84 288.82 2333.07 30.12 2010-11-07 10:15:37.000 311 33421.82 288.80 2333.02 30.12 2010-11-07 10:15:38.000 311 33421.80 288.80 2333.02 30.12 2010-11-07 10:15:39.000 311 33421.89 288.79 2333.05 30.12 2010-11-07 10:15:40.000 311 33421.81 288.81 2333.05 30.12 2010-11-07 10:15:41.000 311 33421.79 288.85 2333.08 30.12 2010-11-07 10:15:42.000 311 33421.88 288.81 2333.01 30.12 2010-11-07 10:15:43.000 311 33421.72 288.78 2333.10 30.12 2010-11-07 10:15:44.000 311 33421.84 288.76 2333.14 30.12 2010-11-07 10:15:45.000 311 33421.87 288.81 2333.04 30.12 2010-11-07 10:15:46.000 311 33421.83 288.79 2333.07 30.12 2010-11-07 10:15:47.000 311 33421.75 288.78 2333.12 30.12 2010-11-07 10:15:48.000 311 33421.84 288.80 2333.12 30.13 2010-11-07 10:15:49.000 311 33421.85 288.80 2333.10 30.13 2010-11-07 10:15:50.000 311 33421.81 288.78 2333.10 30.13 2010-11-07 10:15:51.000 311 33421.81 288.75 2333.04 30.13 2010-11-07 10:15:52.000 311 33421.80 288.79 2333.12 30.12 2010-11-07 10:15:53.000 311 33421.74 288.77 2333.09 30.12 2010-11-07 10:15:54.000 311 33421.84 288.76 2333.04 30.12 2010-11-07 10:15:55.000 311 33421.81 288.75 2333.07 30.12 2010-11-07 10:15:56.000 311 33421.85 288.76 2333.12 30.12 2010-11-07 10:15:57.000 311 33421.85 288.76 2333.00 30.13 2010-11-07 10:15:58.000 311 33421.80 288.73 2333.05 30.12 2010-11-07 10:15:59.000 311 33421.71 288.73 2333.06 30.12 2010-11-07 10:16:00.000 311 33421.84 288.73 2333.08 30.12 2010-11-07 10:16:01.000 311 33421.82 288.73 2333.13 30.12 2010-11-07 10:16:02.000 311 33421.81 288.74 2333.05 30.12 2010-11-07 10:16:03.000 311 33421.77 288.74 2333.10 30.12 2010-11-07 10:16:04.000 311 33421.81 288.72 2333.04 30.12 2010-11-07 10:16:05.000 311 33421.79 288.70 2333.17 30.12 2010-11-07 10:16:06.000 311 33421.82 288.71 2333.13 30.12 2010-11-07 10:16:07.000 311 33421.87 288.72 2333.06 30.12 2010-11-07 10:16:08.000 311 33421.78 288.70 2333.05 30.12 2010-11-07 10:16:09.000 311 33421.73 288.74 2333.11 30.12 2010-11-07 10:16:10.000 311 33421.86 288.71 2333.08 30.12 2010-11-07 10:16:11.000 311 33421.80 288.69 2333.10 30.12 2010-11-07 10:16:12.000 311 33421.81 288.72 2333.10 30.12 2010-11-07 10:16:13.000 311 33421.72 288.70 2333.14 30.12 2010-11-07 10:16:14.000 311 33421.76 288.73 2333.08 30.12 2010-11-07 10:16:15.000 311 33421.83 288.73 2333.07 30.12 2010-11-07 10:16:16.000 311 33421.73 288.73 2333.12 30.12 2010-11-07 10:16:17.000 311 33421.79 288.68 2333.05 30.12 2010-11-07 10:16:18.000 311 33421.80 288.68 2333.16 30.12 2010-11-07 10:16:19.000 311 33421.76 288.71 2333.10 30.12 2010-11-07 10:16:20.000 311 33421.83 288.71 2333.06 30.12 2010-11-07 10:16:21.000 311 33421.85 288.76 2333.02 30.12 2010-11-07 10:16:22.000 311 33421.80 288.66 2333.06 30.12 2010-11-07 10:16:23.000 311 33421.85 288.70 2333.06 30.12 2010-11-07 10:16:24.000 311 33421.86 288.68 2333.15 30.12 2010-11-07 10:16:25.000 311 33421.79 288.70 2333.08 30.12 2010-11-07 10:16:26.000 311 33421.82 288.68 2333.12 30.12 2010-11-07 10:16:27.000 311 33421.79 288.67 2333.07 30.12 2010-11-07 10:16:28.000 311 33421.81 288.71 2333.03 30.12 2010-11-07 10:16:29.000 311 33421.81 288.70 2333.09 30.12 2010-11-07 10:16:30.000 311 33421.85 288.64 2333.06 30.12 2010-11-07 10:16:31.000 311 33421.80 288.69 2333.01 30.12 2010-11-07 10:16:32.000 311 33421.79 288.66 2333.01 30.12 2010-11-07 10:16:33.000 311 33421.80 288.64 2333.02 30.12 2010-11-07 10:16:34.000 311 33421.81 288.70 2333.05 30.12 2010-11-07 10:16:35.000 311 33421.83 288.69 2333.08 30.12 2010-11-07 10:16:36.000 311 33421.77 288.74 2333.04 30.12 2010-11-07 10:16:37.000 311 33421.84 288.69 2333.11 30.12 2010-11-07 10:16:38.000 311 33421.80 288.65 2333.07 30.12 2010-11-07 10:16:39.000 311 33421.79 288.68 2332.95 30.12 2010-11-07 10:16:40.000 311 33421.80 288.64 2333.01 30.12 2010-11-07 10:16:41.000 311 33421.79 288.69 2333.11 30.12 2010-11-07 10:16:42.000 311 33421.81 288.70 2333.07 30.12 2010-11-07 10:16:43.000 311 33421.80 288.68 2333.04 30.12 2010-11-07 10:16:44.000 311 33421.79 288.66 2332.96 30.12 2010-11-07 10:16:45.000 311 33421.80 288.70 2333.10 30.12 2010-11-07 10:16:46.000 311 33421.82 288.66 2333.02 30.12 2010-11-07 10:16:47.000 311 33421.74 288.73 2333.00 30.12 2010-11-07 10:16:48.000 311 33421.79 288.65 2332.99 30.12 2010-11-07 10:16:49.000 311 33421.79 288.67 2333.06 30.12 2010-11-07 10:16:50.000 311 33421.75 288.65 2333.04 30.12 2010-11-07 10:16:51.000 311 33421.61 288.69 2333.04 30.12 2010-11-07 10:16:52.000 311 33421.84 288.66 2333.02 30.12 2010-11-07 10:16:53.000 311 33421.76 288.63 2333.04 30.12 2010-11-07 10:16:54.000 311 33421.75 288.65 2332.99 30.12 2010-11-07 10:16:55.000 311 33421.79 288.65 2332.88 30.12 2010-11-07 10:16:56.000 311 33421.78 288.66 2332.95 30.12 2010-11-07 10:16:57.000 311 33421.74 288.66 2332.99 30.12 2010-11-07 10:16:58.000 311 33421.75 288.65 2333.01 30.12 2010-11-07 10:16:59.000 311 33421.69 288.64 2333.01 30.12 2010-11-07 10:17:00.000 311 33421.81 288.65 2333.08 30.12 2010-11-07 10:17:01.000 311 33421.72 288.66 2333.02 30.12 2010-11-07 10:17:02.000 311 33421.72 288.63 2333.05 30.12 2010-11-07 10:17:03.000 311 33421.77 288.64 2333.05 30.12 2010-11-07 10:17:04.000 311 33421.80 288.64 2332.98 30.12 2010-11-07 10:17:05.000 311 33421.79 288.63 2332.99 30.12 2010-11-07 10:17:06.000 311 33421.80 288.61 2332.97 30.12 2010-11-07 10:17:07.000 311 33421.77 288.64 2333.01 30.12 2010-11-07 10:17:08.000 311 33421.72 288.65 2333.04 30.12 2010-11-07 10:17:09.000 311 33421.70 288.60 2332.95 30.12 2010-11-07 10:17:10.000 311 33421.79 288.62 2333.05 30.12 2010-11-07 10:17:11.000 311 33421.77 288.65 2333.05 30.12 2010-11-07 10:17:12.000 311 33421.89 288.62 2332.99 30.12 2010-11-07 10:17:13.000 311 33421.75 288.61 2332.97 30.12 2010-11-07 10:17:14.000 311 33421.74 288.59 2332.96 30.12 2010-11-07 10:17:15.000 311 33421.80 288.65 2333.01 30.12 2010-11-07 10:17:16.000 311 33421.75 288.60 2332.95 30.12 2010-11-07 10:17:17.000 311 33421.80 288.58 2332.94 30.12 2010-11-07 10:17:18.000 311 33421.75 288.59 2332.97 30.12 2010-11-07 10:17:19.000 311 33421.82 288.62 2332.98 30.12 2010-11-07 10:17:20.000 311 33421.72 288.62 2333.01 30.12 2010-11-07 10:17:21.000 311 33421.74 288.58 2333.00 30.12 2010-11-07 10:17:22.000 311 33421.82 288.57 2332.97 30.12 2010-11-07 10:17:23.000 311 33421.75 288.61 2332.96 30.12 2010-11-07 10:17:24.000 311 33421.78 288.59 2332.97 30.12 2010-11-07 10:17:25.000 311 33421.78 288.55 2332.95 30.12 2010-11-07 10:17:26.000 311 33421.79 288.58 2333.01 30.12 2010-11-07 10:17:27.000 311 33421.72 288.60 2332.96 30.12 2010-11-07 10:17:28.000 311 33421.61 288.55 2332.95 30.12 2010-11-07 10:17:29.000 311 33421.79 288.56 2332.98 30.12 2010-11-07 10:17:30.000 311 33421.79 288.56 2332.97 30.12 2010-11-07 10:17:31.000 311 33421.75 288.57 2332.95 30.12 2010-11-07 10:17:32.000 311 33421.62 288.56 2333.01 30.12 2010-11-07 10:17:33.000 311 33421.86 288.58 2333.03 30.12 2010-11-07 10:17:34.000 311 33421.74 288.54 2333.01 30.12 2010-11-07 10:17:35.000 311 33421.77 288.52 2333.00 30.12 2010-11-07 10:17:36.000 311 33421.80 288.56 2332.93 30.12 2010-11-07 10:17:37.000 311 33421.83 288.52 2332.98 30.12 2010-11-07 10:17:38.000 311 33421.74 288.52 2332.99 30.12 2010-11-07 10:17:39.000 311 33421.79 288.55 2332.99 30.12 2010-11-07 10:17:40.000 311 33421.80 288.47 2332.93 30.12 2010-11-07 10:17:41.000 311 33421.83 288.48 2332.93 30.12 2010-11-07 10:17:42.000 311 33421.75 288.54 2333.02 30.12 2010-11-07 10:17:43.000 311 33421.74 288.51 2333.00 30.12 2010-11-07 10:17:44.000 311 33421.77 288.50 2333.00 30.12 2010-11-07 10:17:45.000 311 33421.74 288.50 2332.99 30.12 2010-11-07 10:17:46.000 311 33421.79 288.48 2332.93 30.12 2010-11-07 10:17:47.000 311 33421.75 288.51 2332.93 30.12 2010-11-07 10:17:48.000 311 33421.72 288.49 2332.95 30.12 2010-11-07 10:17:49.000 311 33421.71 288.50 2332.84 30.12 2010-11-07 10:17:50.000 311 33421.71 288.50 2332.93 30.12 2010-11-07 10:17:51.000 311 33421.77 288.51 2332.92 30.12 2010-11-07 10:17:52.000 311 33421.71 288.51 2332.96 30.12 2010-11-07 10:17:53.000 311 33421.72 288.51 2332.92 30.12 2010-11-07 10:17:54.000 311 33421.67 288.53 2332.99 30.12 2010-11-07 10:17:55.000 311 33421.74 288.48 2332.93 30.12 2010-11-07 10:17:56.000 311 33421.74 288.45 2332.90 30.12 2010-11-07 10:17:57.000 311 33421.72 288.48 2332.91 30.12 2010-11-07 10:17:58.000 311 33421.69 288.46 2332.95 30.12 2010-11-07 10:17:59.000 311 33421.67 288.52 2333.01 30.12 2010-11-07 10:18:00.000 311 33421.76 288.51 2333.01 30.12 2010-11-07 10:18:01.000 311 33421.75 288.51 2332.98 30.12 2010-11-07 10:18:02.000 311 33421.67 288.49 2333.04 30.12 2010-11-07 10:18:03.000 311 33421.74 288.49 2332.99 30.12 2010-11-07 10:18:04.000 311 33421.74 288.44 2332.91 30.12 2010-11-07 10:18:05.000 311 33421.64 288.48 2332.99 30.12 2010-11-07 10:18:06.000 311 33421.68 288.46 2332.92 30.12 2010-11-07 10:18:07.000 311 33421.71 288.49 2332.93 30.12 2010-11-07 10:18:08.000 311 33421.71 288.46 2332.97 30.12 2010-11-07 10:18:09.000 311 33421.71 288.47 2332.97 30.12 2010-11-07 10:18:10.000 311 33421.75 288.48 2332.88 30.12 2010-11-07 10:18:11.000 311 33421.67 288.43 2332.95 30.12 2010-11-07 10:18:12.000 311 33421.77 288.50 2332.93 30.12 2010-11-07 10:18:13.000 311 33421.72 288.43 2333.02 30.12 2010-11-07 10:18:14.000 311 33421.67 288.41 2332.96 30.12 2010-11-07 10:18:15.000 311 33421.65 288.44 2332.95 30.12 2010-11-07 10:18:16.000 311 33421.71 288.42 2332.88 30.12 2010-11-07 10:18:17.000 311 33421.69 288.41 2333.01 30.12 2010-11-07 10:18:18.000 311 33421.75 288.45 2332.97 30.12 2010-11-07 10:18:19.000 311 33421.68 288.49 2332.93 30.12 2010-11-07 10:18:20.000 311 33421.71 288.43 2332.90 30.12 2010-11-07 10:18:21.000 311 33421.77 288.46 2332.89 30.12 2010-11-07 10:18:22.000 311 33421.75 288.40 2333.01 30.12 2010-11-07 10:18:23.000 311 33421.77 288.38 2332.89 30.12 2010-11-07 10:18:24.000 311 33421.72 288.45 2332.93 30.12 2010-11-07 10:18:25.000 311 33421.75 288.41 2333.03 30.12 2010-11-07 10:18:26.000 311 33421.69 288.40 2332.99 30.12 2010-11-07 10:18:27.000 311 33421.67 288.40 2332.97 30.12 2010-11-07 10:18:28.000 311 33421.77 288.40 2332.95 30.12 2010-11-07 10:18:29.000 311 33421.66 288.39 2332.91 30.12 2010-11-07 10:18:30.000 311 33421.75 288.38 2332.89 30.12 2010-11-07 10:18:31.000 311 33421.74 288.40 2332.88 30.12 2010-11-07 10:18:32.000 311 33421.72 288.38 2332.91 30.12 2010-11-07 10:18:33.000 311 33421.69 288.37 2332.88 30.12 2010-11-07 10:18:34.000 311 33421.67 288.39 2333.01 30.12 2010-11-07 10:18:35.000 311 33421.75 288.35 2332.97 30.12 2010-11-07 10:18:36.000 311 33421.71 288.38 2332.96 30.12 2010-11-07 10:18:37.000 311 33421.81 288.37 2332.84 30.12 2010-11-07 10:18:38.000 311 33421.73 288.38 2332.90 30.12 2010-11-07 10:18:39.000 311 33421.75 288.40 2332.83 30.12 2010-11-07 10:18:40.000 311 33421.74 288.35 2332.83 30.12 2010-11-07 10:18:41.000 311 33421.67 288.41 2332.93 30.12 2010-11-07 10:18:42.000 311 33421.83 288.36 2332.88 30.12 2010-11-07 10:18:43.000 311 33421.75 288.38 2332.89 30.12 2010-11-07 10:18:44.000 311 33421.73 288.39 2332.90 30.12 2010-11-07 10:18:45.000 311 33421.74 288.37 2332.90 30.12 2010-11-07 10:18:46.000 311 33421.66 288.41 2332.86 30.12 2010-11-07 10:18:47.000 311 33421.79 288.41 2332.91 30.12 2010-11-07 10:18:48.000 311 33421.62 288.37 2332.84 30.12 2010-11-07 10:18:49.000 311 33421.61 288.36 2332.92 30.12 2010-11-07 10:18:50.000 311 33421.67 288.36 2332.88 30.12 2010-11-07 10:18:51.000 311 33421.74 288.36 2332.86 30.12 2010-11-07 10:18:52.000 311 33421.66 288.35 2332.84 30.12 2010-11-07 10:18:53.000 311 33421.69 288.38 2332.87 30.12 2010-11-07 10:18:54.000 311 33421.72 288.39 2332.85 30.12 2010-11-07 10:18:55.000 311 33421.72 288.38 2332.90 30.12 2010-11-07 10:18:56.000 311 33421.70 288.36 2332.99 30.12 2010-11-07 10:18:57.000 311 33421.70 288.39 2332.85 30.12 2010-11-07 10:18:58.000 311 33421.80 288.36 2332.77 30.12 2010-11-07 10:18:59.000 311 33421.80 288.35 2332.92 30.12 2010-11-07 10:19:00.000 311 33421.71 288.40 2332.89 30.12 2010-11-07 10:19:01.000 311 33421.79 288.32 2332.88 30.12 2010-11-07 10:19:02.000 311 33421.65 288.32 2332.90 30.12 2010-11-07 10:19:03.000 311 33421.71 288.33 2332.91 30.12 2010-11-07 10:19:04.000 311 33421.75 288.36 2332.88 30.12 2010-11-07 10:19:05.000 311 33421.71 288.35 2332.85 30.12 2010-11-07 10:19:06.000 311 33421.79 288.35 2332.84 30.12 2010-11-07 10:19:07.000 311 33421.70 288.35 2332.88 30.12 2010-11-07 10:19:08.000 311 33421.71 288.35 2332.89 30.12 2010-11-07 10:19:09.000 311 33421.72 288.32 2332.86 30.12 2010-11-07 10:19:10.000 311 33421.60 288.32 2332.84 30.12 2010-11-07 10:19:11.000 311 33421.66 288.38 2332.91 30.12 2010-11-07 10:19:12.000 311 33421.70 288.34 2332.77 30.12 2010-11-07 10:19:13.000 311 33421.75 288.37 2332.87 30.12 2010-11-07 10:19:14.000 311 33421.73 288.31 2332.84 30.12 2010-11-07 10:19:15.000 311 33421.67 288.32 2332.87 30.12 2010-11-07 10:19:16.000 311 33421.74 288.33 2332.92 30.12 2010-11-07 10:19:17.000 311 33421.68 288.30 2332.76 30.12 2010-11-07 10:19:18.000 311 33421.76 288.32 2332.80 30.12 2010-11-07 10:19:19.000 311 33421.61 288.38 2332.79 30.12 2010-11-07 10:19:20.000 311 33421.60 288.34 2332.77 30.12 2010-11-07 10:19:21.000 311 33421.72 288.35 2332.83 30.12 2010-11-07 10:19:22.000 311 33421.70 288.34 2332.87 30.12 2010-11-07 10:19:23.000 311 33421.66 288.33 2332.86 30.12 2010-11-07 10:19:24.000 311 33421.65 288.33 2332.80 30.12 2010-11-07 10:19:25.000 311 33421.67 288.31 2332.76 30.12 2010-11-07 10:19:26.000 311 33421.67 288.31 2332.84 30.12 2010-11-07 10:19:27.000 311 33421.67 288.33 2332.84 30.12 2010-11-07 10:19:28.000 311 33421.67 288.35 2332.86 30.12 2010-11-07 10:19:29.000 311 33421.57 288.33 2332.84 30.12 2010-11-07 10:19:30.000 311 33421.71 288.32 2332.81 30.12 2010-11-07 10:19:31.000 311 33421.78 288.27 2332.81 30.12 2010-11-07 10:19:32.000 311 33421.70 288.27 2332.82 30.12 2010-11-07 10:19:33.000 311 33421.67 288.31 2332.88 30.12 2010-11-07 10:19:34.000 311 33421.68 288.33 2332.81 30.12 2010-11-07 10:19:35.000 311 33421.59 288.29 2332.88 30.12 2010-11-07 10:19:36.000 311 33421.64 288.26 2332.86 30.12 2010-11-07 10:19:37.000 311 33421.80 288.33 2332.86 30.12 2010-11-07 10:19:38.000 311 33421.64 288.29 2332.82 30.12 2010-11-07 10:19:39.000 311 33421.68 288.30 2332.86 30.12 2010-11-07 10:19:40.000 311 33421.66 288.29 2332.77 30.12 2010-11-07 10:19:41.000 311 33421.76 288.34 2332.73 30.12 2010-11-07 10:19:42.000 311 33421.59 288.30 2332.76 30.12 2010-11-07 10:19:43.000 311 33421.55 288.27 2332.88 30.12 2010-11-07 10:19:44.000 311 33421.65 288.28 2332.74 30.12 2010-11-07 10:19:45.000 311 33421.63 288.29 2332.79 30.12 2010-11-07 10:19:46.000 311 33421.69 288.26 2332.81 30.12 2010-11-07 10:19:47.000 311 33421.61 288.31 2332.80 30.12 2010-11-07 10:19:48.000 311 33421.65 288.25 2332.80 30.12 2010-11-07 10:19:49.000 311 33421.67 288.31 2332.73 30.12 2010-11-07 10:19:50.000 311 33421.65 288.30 2332.76 30.12 2010-11-07 10:19:51.000 311 33421.65 288.24 2332.73 30.12 2010-11-07 10:19:52.000 311 33421.64 288.28 2332.86 30.12 2010-11-07 10:19:53.000 311 33421.62 288.29 2332.78 30.12 2010-11-07 10:19:54.000 311 33421.69 288.31 2332.83 30.12 2010-11-07 10:19:55.000 311 33421.73 288.31 2332.78 30.12 2010-11-07 10:19:56.000 311 33421.67 288.29 2332.71 30.12 2010-11-07 10:19:57.000 311 33421.74 288.26 2332.78 30.12 2010-11-07 10:19:58.000 311 33421.72 288.27 2332.77 30.12 2010-11-07 10:19:59.000 311 33421.69 288.27 2332.75 30.12 2010-11-07 10:20:00.000 311 33421.66 288.27 2332.70 30.12 2010-11-07 10:20:01.000 311 33421.64 288.25 2332.87 30.12 2010-11-07 10:20:02.000 311 33421.67 288.25 2332.74 30.12 2010-11-07 10:20:03.000 311 33421.72 288.25 2332.77 30.12 2010-11-07 10:20:04.000 311 33421.71 288.29 2332.80 30.12 2010-11-07 10:20:05.000 311 33421.67 288.25 2332.83 30.12 2010-11-07 10:20:06.000 311 33421.64 288.26 2332.75 30.12 2010-11-07 10:20:07.000 311 33421.72 288.24 2332.74 30.12 2010-11-07 10:20:08.000 311 33421.63 288.24 2332.77 30.12 2010-11-07 10:20:09.000 311 33421.60 288.26 2332.85 30.12 2010-11-07 10:20:10.000 311 33421.69 288.20 2332.82 30.12 2010-11-07 10:20:11.000 311 33421.66 288.25 2332.77 30.12 2010-11-07 10:20:12.000 311 33421.65 288.24 2332.75 30.12 2010-11-07 10:20:13.000 311 33421.71 288.30 2332.83 30.12 2010-11-07 10:20:14.000 311 33421.67 288.25 2332.86 30.12 2010-11-07 10:20:15.000 311 33421.62 288.21 2332.78 30.12 2010-11-07 10:20:16.000 311 33421.64 288.23 2332.84 30.12 2010-11-07 10:20:17.000 311 33421.68 288.21 2332.75 30.12 2010-11-07 10:20:18.000 311 33421.69 288.22 2332.73 30.12 2010-11-07 10:20:19.000 311 33421.68 288.24 2332.80 30.12 2010-11-07 10:20:20.000 311 33421.65 288.21 2332.79 30.12 2010-11-07 10:20:21.000 311 33421.68 288.22 2332.80 30.12 2010-11-07 10:20:22.000 311 33421.69 288.20 2332.77 30.12 2010-11-07 10:20:23.000 311 33421.74 288.21 2332.77 30.12 2010-11-07 10:20:24.000 311 33421.64 288.23 2332.76 30.12 2010-11-07 10:20:25.000 311 33421.68 288.21 2332.74 30.12 2010-11-07 10:20:26.000 311 33421.60 288.18 2332.68 30.12 2010-11-07 10:20:27.000 311 33421.63 288.20 2332.82 30.12 2010-11-07 10:20:28.000 311 33421.62 288.25 2332.72 30.12 2010-11-07 10:20:29.000 311 33421.64 288.22 2332.77 30.12 2010-11-07 10:20:30.000 311 33421.68 288.21 2332.77 30.12 2010-11-07 10:20:31.000 311 33421.64 288.25 2332.68 30.12 2010-11-07 10:20:32.000 311 33421.60 288.24 2332.66 30.12 2010-11-07 10:20:33.000 311 33421.69 288.26 2332.72 30.12 2010-11-07 10:20:34.000 311 33421.65 288.23 2332.76 30.12 2010-11-07 10:20:35.000 311 33421.58 288.20 2332.68 30.12 2010-11-07 10:20:36.000 311 33421.61 288.20 2332.67 30.12 2010-11-07 10:20:37.000 311 33421.58 288.20 2332.72 30.12 2010-11-07 10:20:38.000 311 33421.59 288.21 2332.76 30.12 2010-11-07 10:20:39.000 311 33421.58 288.19 2332.74 30.12 2010-11-07 10:20:40.000 311 33421.53 288.19 2332.79 30.12 2010-11-07 10:20:41.000 311 33421.65 288.21 2332.74 30.12 2010-11-07 10:20:42.000 311 33421.46 288.22 2332.62 30.12 2010-11-07 10:20:43.000 311 33421.63 288.25 2332.71 30.12 2010-11-07 10:20:44.000 311 33421.58 288.22 2332.71 30.12 2010-11-07 10:20:45.000 311 33421.67 288.23 2332.76 30.12 2010-11-07 10:20:46.000 311 33421.65 288.20 2332.83 30.12 2010-11-07 10:20:47.000 311 33421.58 288.21 2332.72 30.12 2010-11-07 10:20:48.000 311 33421.60 288.21 2332.77 30.12 2010-11-07 10:20:49.000 311 33421.62 288.26 2332.79 30.12 2010-11-07 10:20:50.000 311 33421.53 288.22 2332.72 30.12 2010-11-07 10:20:51.000 311 33421.64 288.17 2332.78 30.12 2010-11-07 10:20:52.000 311 33421.55 288.23 2332.77 30.12 2010-11-07 10:20:53.000 311 33421.52 288.21 2332.65 30.12 2010-11-07 10:20:54.000 311 33421.55 288.22 2332.66 30.12 2010-11-07 10:20:55.000 311 33421.58 288.21 2332.70 30.12 2010-11-07 10:20:56.000 311 33421.59 288.20 2332.62 30.12 2010-11-07 10:20:57.000 311 33421.50 288.25 2332.74 30.12 2010-11-07 10:20:58.000 311 33421.53 288.16 2332.70 30.12 2010-11-07 10:20:59.000 311 33421.50 288.15 2332.69 30.12 2010-11-07 10:21:00.000 311 33421.56 288.20 2332.69 30.12 2010-11-07 10:21:01.000 311 33421.57 288.18 2332.72 30.12 2010-11-07 10:21:02.000 311 33421.49 288.19 2332.75 30.12 2010-11-07 10:21:03.000 311 33421.52 288.22 2332.70 30.12 2010-11-07 10:21:04.000 311 33421.54 288.19 2332.83 30.12 2010-11-07 10:21:05.000 311 33421.48 288.18 2332.71 30.12 2010-11-07 10:21:06.000 311 33421.53 288.20 2332.72 30.12 2010-11-07 10:21:07.000 311 33421.61 288.17 2332.74 30.12 2010-11-07 10:21:08.000 311 33421.58 288.18 2332.73 30.12 2010-11-07 10:21:09.000 311 33421.49 288.16 2332.79 30.12 2010-11-07 10:21:10.000 311 33421.52 288.15 2332.73 30.12 2010-11-07 10:21:11.000 311 33421.55 288.17 2332.71 30.12 2010-11-07 10:21:12.000 311 33421.59 288.18 2332.68 30.12 2010-11-07 10:21:13.000 311 33421.67 288.20 2332.69 30.12 2010-11-07 10:21:14.000 311 33421.54 288.17 2332.71 30.12 2010-11-07 10:21:15.000 311 33421.58 288.19 2332.67 30.12 2010-11-07 10:21:16.000 311 33421.53 288.15 2332.67 30.12 2010-11-07 10:21:17.000 311 33421.47 288.15 2332.77 30.12 2010-11-07 10:21:18.000 311 33421.61 288.13 2332.70 30.12 2010-11-07 10:21:19.000 311 33421.47 288.17 2332.80 30.12 2010-11-07 10:21:20.000 311 33421.54 288.15 2332.74 30.12 2010-11-07 10:21:21.000 311 33421.54 288.11 2332.70 30.12 2010-11-07 10:21:22.000 311 33421.54 288.20 2332.67 30.12 2010-11-07 10:21:23.000 311 33421.50 288.16 2332.80 30.12 2010-11-07 10:21:24.000 311 33421.56 288.14 2332.68 30.12 2010-11-07 10:21:25.000 311 33421.62 288.19 2332.68 30.12 2010-11-07 10:21:26.000 311 33421.51 288.13 2332.65 30.12 2010-11-07 10:21:27.000 311 33421.53 288.17 2332.71 30.12 2010-11-07 10:21:28.000 311 33421.49 288.13 2332.82 30.12 2010-11-07 10:21:29.000 311 33421.48 288.17 2332.77 30.12 2010-11-07 10:21:30.000 311 33421.50 288.08 2332.68 30.12 2010-11-07 10:21:31.000 311 33421.59 288.11 2332.76 30.12 2010-11-07 10:21:32.000 311 33421.48 288.09 2332.76 30.12 2010-11-07 10:21:33.000 311 33421.55 288.14 2332.80 30.12 2010-11-07 10:21:34.000 311 33421.52 288.14 2332.71 30.12 2010-11-07 10:21:35.000 311 33421.53 288.07 2332.73 30.12 2010-11-07 10:21:36.000 311 33421.55 288.08 2332.71 30.12 2010-11-07 10:21:37.000 311 33421.54 288.09 2332.69 30.12 2010-11-07 10:21:38.000 311 33421.55 288.05 2332.74 30.12 2010-11-07 10:21:39.000 311 33421.61 288.11 2332.76 30.12 2010-11-07 10:21:40.000 311 33421.48 288.10 2332.71 30.12 2010-11-07 10:21:41.000 311 33421.56 288.10 2332.80 30.12 2010-11-07 10:21:42.000 311 33421.55 288.08 2332.82 30.12 2010-11-07 10:21:43.000 311 33421.44 288.11 2332.68 30.11 2010-11-07 10:21:44.000 311 33421.49 288.13 2332.71 30.11 2010-11-07 10:21:45.000 311 33421.52 288.12 2332.73 30.11 2010-11-07 10:21:46.000 311 33421.53 288.11 2332.68 30.12 2010-11-07 10:21:47.000 311 33421.56 288.06 2332.68 30.11 2010-11-07 10:21:48.000 311 33421.55 288.09 2332.77 30.11 2010-11-07 10:21:49.000 311 33421.51 288.09 2332.73 30.11 2010-11-07 10:21:50.000 311 33421.55 288.08 2332.76 30.11 2010-11-07 10:21:51.000 311 33421.59 288.12 2332.73 30.12 2010-11-07 10:21:52.000 311 33421.58 288.10 2332.68 30.11 2010-11-07 10:21:53.000 311 33421.57 288.10 2332.68 30.11 2010-11-07 10:21:54.000 311 33421.44 288.09 2332.68 30.11 2010-11-07 10:21:55.000 311 33421.56 288.10 2332.67 30.11 2010-11-07 10:21:56.000 311 33421.62 288.09 2332.66 30.11 2010-11-07 10:21:57.000 311 33421.51 288.08 2332.73 30.11 2010-11-07 10:21:58.000 311 33421.59 288.06 2332.65 30.11 2010-11-07 10:21:59.000 311 33421.56 288.08 2332.61 30.11 2010-11-07 10:22:00.000 311 33421.52 288.09 2332.72 30.11 2010-11-07 10:22:01.000 311 33421.52 288.05 2332.64 30.11 2010-11-07 10:22:02.000 311 33421.53 288.04 2332.61 30.12 2010-11-07 10:22:03.000 311 33421.61 288.05 2332.66 30.11 2010-11-07 10:22:04.000 311 33421.58 288.03 2332.74 30.12 2010-11-07 10:22:05.000 311 33421.62 288.06 2332.64 30.11 2010-11-07 10:22:06.000 311 33421.48 288.03 2332.62 30.12 2010-11-07 10:22:07.000 311 33421.57 288.07 2332.70 30.12 2010-11-07 10:22:08.000 311 33421.58 288.03 2332.68 30.12 2010-11-07 10:22:09.000 311 33421.55 288.06 2332.72 30.11 2010-11-07 10:22:10.000 311 33421.56 288.03 2332.67 30.12 2010-11-07 10:22:11.000 311 33421.57 288.04 2332.58 30.11 2010-11-07 10:22:12.000 311 33421.53 288.06 2332.69 30.11 2010-11-07 10:22:13.000 311 33421.62 287.98 2332.63 30.11 2010-11-07 10:22:14.000 311 33421.56 287.99 2332.58 30.11 2010-11-07 10:22:15.000 311 33421.54 288.09 2332.73 30.11 2010-11-07 10:22:16.000 311 33421.59 288.04 2332.62 30.11 2010-11-07 10:22:17.000 311 33421.52 288.05 2332.57 30.11 2010-11-07 10:22:18.000 311 33421.61 288.03 2332.65 30.11 2010-11-07 10:22:19.000 311 33421.56 288.06 2332.62 30.11 2010-11-07 10:22:20.000 311 33421.58 288.05 2332.60 30.11 2010-11-07 10:22:21.000 311 33421.55 287.98 2332.64 30.11 2010-11-07 10:22:22.000 311 33421.64 288.06 2332.62 30.11 2010-11-07 10:22:23.000 311 33421.56 288.03 2332.60 30.11 2010-11-07 10:22:24.000 311 33421.64 288.00 2332.58 30.11 2010-11-07 10:22:25.000 311 33421.61 288.04 2332.68 30.11 2010-11-07 10:22:26.000 311 33421.56 288.04 2332.61 30.11 2010-11-07 10:22:27.000 311 33421.52 288.04 2332.59 30.11 2010-11-07 10:22:28.000 311 33421.61 288.00 2332.54 30.11 2010-11-07 10:22:29.000 311 33421.62 288.01 2332.64 30.11 2010-11-07 10:22:30.000 311 33421.53 288.02 2332.58 30.11 2010-11-07 10:22:31.000 311 33421.61 288.02 2332.46 30.11 2010-11-07 10:22:32.000 311 33421.57 288.03 2332.51 30.11 2010-11-07 10:22:33.000 311 33421.54 287.98 2332.55 30.11 2010-11-07 10:22:34.000 311 33421.58 288.00 2332.59 30.11 2010-11-07 10:22:35.000 311 33421.65 288.04 2332.59 30.11 2010-11-07 10:22:36.000 311 33421.65 288.00 2332.65 30.11 2010-11-07 10:22:37.000 311 33421.64 288.00 2332.64 30.11 2010-11-07 10:22:38.000 311 33421.58 287.99 2332.67 30.11 2010-11-07 10:22:39.000 311 33421.61 287.99 2332.53 30.11 2010-11-07 10:22:40.000 311 33421.67 288.00 2332.51 30.11 2010-11-07 10:22:41.000 311 33421.58 288.00 2332.50 30.11 2010-11-07 10:22:42.000 311 33421.64 287.98 2332.51 30.11 2010-11-07 10:22:43.000 311 33421.57 287.97 2332.51 30.11 2010-11-07 10:22:44.000 311 33421.56 287.98 2332.52 30.11 2010-11-07 10:22:45.000 311 33421.66 287.97 2332.53 30.11 2010-11-07 10:22:46.000 311 33421.66 287.98 2332.45 30.11 2010-11-07 10:22:47.000 311 33421.66 287.95 2332.59 30.11 2010-11-07 10:22:48.000 311 33421.56 287.98 2332.52 30.11 2010-11-07 10:22:49.000 311 33421.75 287.94 2332.59 30.11 2010-11-07 10:22:50.000 311 33421.69 287.94 2332.57 30.11 2010-11-07 10:22:51.000 311 33421.61 287.97 2332.45 30.11 2010-11-07 10:22:52.000 311 33421.76 287.96 2332.51 30.11 2010-11-07 10:22:53.000 311 33421.72 287.96 2332.53 30.11 2010-11-07 10:22:54.000 311 33421.56 288.00 2332.55 30.11 2010-11-07 10:22:55.000 311 33421.68 287.95 2332.49 30.11 2010-11-07 10:22:56.000 311 33421.69 287.97 2332.49 30.11 2010-11-07 10:22:57.000 311 33421.66 287.93 2332.53 30.11 2010-11-07 10:22:58.000 311 33421.72 287.95 2332.55 30.11 2010-11-07 10:22:59.000 311 33421.73 287.98 2332.50 30.11 2010-11-07 10:23:00.000 311 33421.72 287.92 2332.45 30.11 2010-11-07 10:23:01.000 311 33421.72 287.96 2332.48 30.11 2010-11-07 10:23:02.000 311 33421.74 287.95 2332.49 30.11 2010-11-07 10:23:03.000 311 33421.79 287.91 2332.49 30.11 2010-11-07 10:23:04.000 311 33421.74 287.93 2332.54 30.11 2010-11-07 10:23:05.000 311 33421.71 287.92 2332.49 30.11 2010-11-07 10:23:06.000 311 33421.80 287.90 2332.48 30.11 2010-11-07 10:23:07.000 311 33421.69 287.90 2332.37 30.11 2010-11-07 10:23:08.000 311 33421.75 287.94 2332.43 30.11 2010-11-07 10:23:09.000 311 33421.76 287.87 2332.41 30.11 2010-11-07 10:23:10.000 311 33421.77 287.88 2332.33 30.11 2010-11-07 10:23:11.000 311 33421.71 287.88 2332.46 30.11 2010-11-07 10:23:12.000 311 33421.81 287.88 2332.43 30.11 2010-11-07 10:23:13.000 311 33421.73 287.88 2332.45 30.11 2010-11-07 10:23:14.000 311 33421.79 287.85 2332.50 30.11 2010-11-07 10:23:15.000 311 33421.83 287.88 2332.40 30.11 2010-11-07 10:23:16.000 311 33421.84 287.89 2332.39 30.11 2010-11-07 10:23:17.000 311 33421.83 287.88 2332.38 30.11 2010-11-07 10:23:18.000 311 33421.84 287.86 2332.45 30.11 2010-11-07 10:23:19.000 311 33421.75 287.85 2332.44 30.11 2010-11-07 10:23:20.000 311 33421.87 287.83 2332.45 30.11 2010-11-07 10:23:21.000 311 33421.87 287.85 2332.42 30.11 2010-11-07 10:23:22.000 311 33421.87 287.87 2332.42 30.11 2010-11-07 10:23:23.000 311 33421.90 287.85 2332.42 30.11 2010-11-07 10:23:24.000 311 33421.87 287.83 2332.37 30.11 2010-11-07 10:23:25.000 311 33421.84 287.86 2332.44 30.11 2010-11-07 10:23:26.000 311 33421.85 287.83 2332.41 30.11 2010-11-07 10:23:27.000 311 33421.83 287.85 2332.42 30.11 2010-11-07 10:23:28.000 311 33421.83 287.84 2332.33 30.11 2010-11-07 10:23:29.000 311 33421.87 287.90 2332.40 30.11 2010-11-07 10:23:30.000 311 33421.82 287.86 2332.43 30.11 2010-11-07 10:23:31.000 311 33421.88 287.92 2332.36 30.11 2010-11-07 10:23:32.000 311 33421.82 287.89 2332.36 30.11 2010-11-07 10:23:33.000 311 33421.84 287.85 2332.38 30.11 2010-11-07 10:23:34.000 311 33421.87 287.82 2332.36 30.11 2010-11-07 10:23:35.000 311 33421.93 287.80 2332.35 30.11 2010-11-07 10:23:36.000 311 33421.84 287.81 2332.34 30.11 2010-11-07 10:23:37.000 311 33421.97 287.85 2332.34 30.11 2010-11-07 10:23:38.000 311 33421.94 287.83 2332.36 30.11 2010-11-07 10:23:39.000 311 33421.94 287.88 2332.33 30.11 2010-11-07 10:23:40.000 311 33421.91 287.83 2332.44 30.11 2010-11-07 10:23:41.000 311 33421.93 287.81 2332.31 30.11 2010-11-07 10:23:42.000 311 33421.91 287.85 2332.38 30.11 2010-11-07 10:23:43.000 311 33422.02 287.84 2332.32 30.11 2010-11-07 10:23:44.000 311 33421.96 287.80 2332.34 30.11 2010-11-07 10:23:45.000 311 33421.91 287.83 2332.30 30.11 2010-11-07 10:23:46.000 311 33422.00 287.83 2332.31 30.11 2010-11-07 10:23:47.000 311 33421.93 287.84 2332.30 30.11 2010-11-07 10:23:48.000 311 33421.97 287.79 2332.30 30.11 2010-11-07 10:23:49.000 311 33422.02 287.83 2332.25 30.11 2010-11-07 10:23:50.000 311 33421.95 287.80 2332.26 30.11 2010-11-07 10:23:51.000 311 33421.97 287.78 2332.33 30.11 2010-11-07 10:23:52.000 311 33422.00 287.82 2332.33 30.11 2010-11-07 10:23:53.000 311 33421.92 287.79 2332.20 30.11 2010-11-07 10:23:54.000 311 33421.95 287.81 2332.32 30.11 2010-11-07 10:23:55.000 311 33421.90 287.83 2332.34 30.11 2010-11-07 10:23:56.000 311 33421.95 287.83 2332.34 30.11 2010-11-07 10:23:57.000 311 33421.95 287.78 2332.26 30.11 2010-11-07 10:23:58.000 311 33421.94 287.81 2332.24 30.11 2010-11-07 10:23:59.000 311 33422.04 287.79 2332.26 30.11 2010-11-07 10:24:00.000 311 33421.99 287.78 2332.17 30.11 2010-11-07 10:24:01.000 311 33422.06 287.81 2332.20 30.11 2010-11-07 10:24:02.000 311 33421.99 287.83 2332.26 30.11 2010-11-07 10:24:03.000 311 33421.97 287.79 2332.24 30.11 2010-11-07 10:24:04.000 311 33422.01 287.78 2332.28 30.11 2010-11-07 10:24:05.000 311 33421.95 287.79 2332.20 30.11 2010-11-07 10:24:06.000 311 33421.96 287.78 2332.26 30.11 2010-11-07 10:24:07.000 311 33422.05 287.73 2332.28 30.11 2010-11-07 10:24:08.000 311 33422.00 287.74 2332.28 30.11 2010-11-07 10:24:09.000 311 33422.07 287.79 2332.26 30.11 2010-11-07 10:24:10.000 311 33422.05 287.77 2332.17 30.11 2010-11-07 10:24:11.000 311 33422.04 287.75 2332.18 30.11 2010-11-07 10:24:12.000 311 33422.08 287.81 2332.11 30.11 2010-11-07 10:24:13.000 311 33422.07 287.78 2332.21 30.11 2010-11-07 10:24:14.000 311 33421.99 287.78 2332.22 30.11 2010-11-07 10:24:15.000 311 33422.02 287.79 2332.21 30.11 2010-11-07 10:24:16.000 311 33422.12 287.74 2332.26 30.11 2010-11-07 10:24:17.000 311 33421.86 287.79 2332.22 30.11 2010-11-07 10:24:18.000 311 33422.08 287.77 2332.16 30.11 2010-11-07 10:24:19.000 311 33422.02 287.78 2332.18 30.11 2010-11-07 10:24:20.000 311 33421.97 287.79 2332.20 30.11 2010-11-07 10:24:21.000 311 33422.02 287.77 2332.18 30.11 2010-11-07 10:24:22.000 311 33422.10 287.81 2332.17 30.11 2010-11-07 10:24:23.000 311 33421.99 287.76 2332.23 30.11 2010-11-07 10:24:24.000 311 33422.01 287.85 2332.19 30.11 2010-11-07 10:24:25.000 311 33422.14 287.75 2332.11 30.11 2010-11-07 10:24:26.000 311 33422.03 287.75 2332.17 30.11 2010-11-07 10:24:27.000 311 33422.08 287.78 2332.12 30.11 2010-11-07 10:24:28.000 311 33422.11 287.77 2332.25 30.11 2010-11-07 10:24:29.000 311 33421.97 287.78 2332.15 30.11 2010-11-07 10:24:30.000 311 33422.04 287.75 2332.10 30.11 2010-11-07 10:24:31.000 311 33422.19 287.76 2332.20 30.11 2010-11-07 10:24:32.000 311 33422.11 287.75 2332.16 30.11 2010-11-07 10:24:33.000 311 33422.08 287.77 2332.20 30.11 2010-11-07 10:24:34.000 311 33422.17 287.77 2332.20 30.11 2010-11-07 10:24:35.000 311 33422.10 287.73 2332.12 30.11 2010-11-07 10:24:36.000 311 33422.11 287.75 2332.08 30.11 2010-11-07 10:24:37.000 311 33422.16 287.76 2332.19 30.11 2010-11-07 10:24:38.000 311 33422.16 287.77 2332.18 30.11 2010-11-07 10:24:39.000 311 33422.19 287.81 2332.17 30.11 2010-11-07 10:24:40.000 311 33422.15 287.76 2332.10 30.11 2010-11-07 10:24:41.000 311 33422.12 287.78 2332.17 30.11 2010-11-07 10:24:42.000 311 33422.19 287.75 2332.11 30.11 2010-11-07 10:24:43.000 311 33422.19 287.79 2332.14 30.11 2010-11-07 10:24:44.000 311 33422.14 287.77 2332.12 30.11 2010-11-07 10:24:45.000 311 33422.11 287.74 2332.12 30.11 2010-11-07 10:24:46.000 311 33422.20 287.75 2332.14 30.11 2010-11-07 10:24:47.000 311 33422.08 287.74 2332.19 30.11 2010-11-07 10:24:48.000 311 33422.20 287.80 2332.17 30.11 2010-11-07 10:24:49.000 311 33422.18 287.77 2332.05 30.11 2010-11-07 10:24:50.000 311 33422.17 287.79 2332.11 30.11 2010-11-07 10:24:51.000 311 33422.18 287.78 2332.03 30.11 2010-11-07 10:24:52.000 311 33422.23 287.76 2332.01 30.11 2010-11-07 10:24:53.000 311 33422.23 287.73 2332.16 30.11 2010-11-07 10:24:54.000 311 33422.17 287.79 2332.08 30.11 2010-11-07 10:24:55.000 311 33422.29 287.73 2332.04 30.11 2010-11-07 10:24:56.000 311 33422.20 287.71 2332.08 30.11 2010-11-07 10:24:57.000 311 33422.27 287.76 2332.11 30.11 2010-11-07 10:24:58.000 311 33422.21 287.79 2332.05 30.11 2010-11-07 10:24:59.000 311 33422.20 287.74 2332.07 30.11 2010-11-07 10:25:00.000 311 33422.25 287.73 2332.05 30.11 2010-11-07 10:25:01.000 311 33422.25 287.70 2332.17 30.11 2010-11-07 10:25:02.000 311 33422.23 287.71 2332.12 30.11 2010-11-07 10:25:03.000 311 33422.30 287.73 2332.05 30.11 2010-11-07 10:25:04.000 311 33422.27 287.74 2332.03 30.11 2010-11-07 10:25:05.000 311 33422.21 287.70 2332.16 30.11 2010-11-07 10:25:06.000 311 33422.38 287.73 2332.06 30.11 2010-11-07 10:25:07.000 311 33422.30 287.73 2332.00 30.11 2010-11-07 10:25:08.000 311 33422.30 287.72 2331.99 30.11 2010-11-07 10:25:09.000 311 33422.29 287.73 2331.99 30.11 2010-11-07 10:25:10.000 311 33422.29 287.68 2332.03 30.11 2010-11-07 10:25:11.000 311 33422.17 287.70 2331.99 30.11 2010-11-07 10:25:12.000 311 33422.32 287.69 2332.03 30.11 2010-11-07 10:25:13.000 311 33422.42 287.70 2331.96 30.11 2010-11-07 10:25:14.000 311 33422.32 287.69 2332.03 30.11 2010-11-07 10:25:15.000 311 33422.33 287.72 2331.96 30.11 2010-11-07 10:25:16.000 311 33422.31 287.68 2332.01 30.11 2010-11-07 10:25:17.000 311 33422.29 287.69 2331.99 30.11 2010-11-07 10:25:18.000 311 33422.35 287.67 2332.01 30.11 2010-11-07 10:25:19.000 311 33422.32 287.67 2331.95 30.11 2010-11-07 10:25:20.000 311 33422.35 287.66 2331.96 30.11 2010-11-07 10:25:21.000 311 33422.35 287.67 2331.97 30.11 2010-11-07 10:25:22.000 311 33422.32 287.67 2331.98 30.11 2010-11-07 10:25:23.000 311 33422.40 287.67 2331.91 30.11 2010-11-07 10:25:24.000 311 33422.42 287.67 2332.01 30.11 2010-11-07 10:25:25.000 311 33422.48 287.69 2332.02 30.11 2010-11-07 10:25:26.000 311 33422.45 287.70 2331.99 30.11 2010-11-07 10:25:27.000 311 33422.29 287.67 2331.99 30.11 2010-11-07 10:25:28.000 311 33422.37 287.68 2332.05 30.11 2010-11-07 10:25:29.000 311 33422.30 287.68 2332.00 30.11 2010-11-07 10:25:30.000 311 33422.34 287.67 2332.00 30.11 2010-11-07 10:25:31.000 311 33422.39 287.70 2332.02 30.11 2010-11-07 10:25:32.000 311 33422.31 287.67 2332.00 30.11 2010-11-07 10:25:33.000 311 33422.36 287.69 2332.00 30.11 2010-11-07 10:25:34.000 311 33422.42 287.70 2331.93 30.11 2010-11-07 10:25:35.000 311 33422.40 287.68 2331.93 30.11 2010-11-07 10:25:36.000 311 33422.36 287.71 2331.93 30.11 2010-11-07 10:25:37.000 311 33422.42 287.68 2331.97 30.11 2010-11-07 10:25:38.000 311 33422.37 287.67 2332.00 30.11 2010-11-07 10:25:39.000 311 33422.42 287.70 2331.95 30.11 2010-11-07 10:25:40.000 311 33422.42 287.64 2332.04 30.11 2010-11-07 10:25:41.000 311 33422.36 287.66 2331.97 30.11 2010-11-07 10:25:42.000 311 33422.29 287.69 2331.92 30.11 2010-11-07 10:25:43.000 311 33422.41 287.64 2331.90 30.11 2010-11-07 10:25:44.000 311 33422.38 287.69 2331.90 30.11 2010-11-07 10:25:45.000 311 33422.38 287.69 2331.89 30.11 2010-11-07 10:25:46.000 311 33422.36 287.66 2331.94 30.11 2010-11-07 10:25:47.000 311 33422.29 287.69 2331.87 30.11 2010-11-07 10:25:48.000 311 33422.42 287.68 2331.86 30.11 2010-11-07 10:25:49.000 311 33422.27 287.64 2331.91 30.11 2010-11-07 10:25:50.000 311 33422.36 287.64 2331.93 30.11 2010-11-07 10:25:51.000 311 33422.42 287.69 2331.96 30.11 2010-11-07 10:25:52.000 311 33422.35 287.67 2331.94 30.11 2010-11-07 10:25:53.000 311 33422.43 287.69 2331.92 30.11 2010-11-07 10:25:54.000 311 33422.27 287.67 2331.96 30.11 2010-11-07 10:25:55.000 311 33422.36 287.66 2331.93 30.11 2010-11-07 10:25:56.000 311 33422.27 287.65 2331.90 30.11 2010-11-07 10:25:57.000 311 33422.30 287.69 2331.89 30.11 2010-11-07 10:25:58.000 311 33422.33 287.70 2331.90 30.11 2010-11-07 10:25:59.000 311 33422.28 287.69 2331.91 30.11 2010-11-07 10:26:00.000 311 33422.34 287.67 2331.96 30.11 2010-11-07 10:26:01.000 311 33422.33 287.68 2331.87 30.11 2010-11-07 10:26:02.000 311 33422.30 287.65 2331.84 30.11 2010-11-07 10:26:03.000 311 33422.33 287.68 2331.88 30.11 2010-11-07 10:26:04.000 311 33422.27 287.71 2331.82 30.11 2010-11-07 10:26:05.000 311 33422.20 287.69 2331.90 30.11 2010-11-07 10:26:06.000 311 33422.34 287.68 2331.98 30.11 2010-11-07 10:26:07.000 311 33422.31 287.71 2331.88 30.11 2010-11-07 10:26:08.000 311 33422.32 287.70 2331.81 30.11 2010-11-07 10:26:09.000 311 33422.32 287.67 2331.90 30.11 2010-11-07 10:26:10.000 311 33422.35 287.70 2331.89 30.11 2010-11-07 10:26:11.000 311 33422.30 287.69 2331.89 30.11 2010-11-07 10:26:12.000 311 33422.37 287.69 2331.89 30.11 2010-11-07 10:26:13.000 311 33422.31 287.67 2331.88 30.11 2010-11-07 10:26:14.000 311 33422.28 287.69 2331.89 30.11 2010-11-07 10:26:15.000 311 33422.39 287.71 2331.85 30.11 2010-11-07 10:26:16.000 311 33422.35 287.68 2331.82 30.11 2010-11-07 10:26:17.000 311 33422.28 287.66 2331.87 30.11 2010-11-07 10:26:18.000 311 33422.28 287.67 2331.88 30.11 2010-11-07 10:26:19.000 311 33422.27 287.60 2331.88 30.11 2010-11-07 10:26:20.000 311 33422.34 287.62 2331.92 30.11 2010-11-07 10:26:21.000 311 33422.29 287.62 2331.92 30.11 2010-11-07 10:26:22.000 311 33422.35 287.64 2331.87 30.11 2010-11-07 10:26:23.000 311 33422.26 287.64 2331.90 30.11 2010-11-07 10:26:24.000 311 33422.38 287.60 2331.92 30.11 2010-11-07 10:26:25.000 311 33422.38 287.63 2331.85 30.11 2010-11-07 10:26:26.000 311 33422.41 287.58 2331.89 30.11 2010-11-07 10:26:27.000 311 33422.40 287.66 2331.94 30.11 2010-11-07 10:26:28.000 311 33422.34 287.60 2331.83 30.11 2010-11-07 10:26:29.000 311 33422.36 287.62 2331.89 30.11 2010-11-07 10:26:30.000 311 33422.32 287.60 2331.87 30.11 2010-11-07 10:26:31.000 311 33422.55 287.58 2331.94 30.11 2010-11-07 10:26:32.000 311 33422.43 287.58 2331.87 30.11 2010-11-07 10:26:33.000 311 33422.52 287.59 2331.83 30.11 2010-11-07 10:26:34.000 311 33422.45 287.59 2331.84 30.11 2010-11-07 10:26:35.000 311 33422.43 287.63 2331.74 30.11 2010-11-07 10:26:36.000 311 33422.55 287.60 2331.83 30.11 2010-11-07 10:26:37.000 311 33422.39 287.64 2331.79 30.11 2010-11-07 10:26:38.000 311 33422.52 287.63 2331.80 30.11 2010-11-07 10:26:39.000 311 33422.46 287.61 2331.91 30.11 2010-11-07 10:26:40.000 311 33422.52 287.61 2331.86 30.11 2010-11-07 10:26:41.000 311 33422.47 287.66 2331.75 30.11 2010-11-07 10:26:42.000 311 33422.55 287.59 2331.93 30.11 2010-11-07 10:26:43.000 311 33422.35 287.56 2331.85 30.11 2010-11-07 10:26:44.000 311 33422.48 287.53 2331.87 30.11 2010-11-07 10:26:45.000 311 33422.59 287.59 2331.88 30.11 2010-11-07 10:26:46.000 311 33422.55 287.52 2331.80 30.11 2010-11-07 10:26:47.000 311 33422.42 287.54 2331.83 30.11 2010-11-07 10:26:48.000 311 33422.57 287.51 2331.89 30.11 2010-11-07 10:26:49.000 311 33422.52 287.58 2331.84 30.11 2010-11-07 10:26:50.000 311 33422.58 287.54 2331.81 30.11 2010-11-07 10:26:51.000 311 33422.61 287.55 2331.81 30.11 2010-11-07 10:26:52.000 311 33422.58 287.59 2331.79 30.11 2010-11-07 10:26:53.000 311 33422.59 287.59 2331.78 30.11 2010-11-07 10:26:54.000 311 33422.61 287.57 2331.78 30.11 2010-11-07 10:26:55.000 311 33422.56 287.52 2331.80 30.11 2010-11-07 10:26:56.000 311 33422.61 287.56 2331.71 30.11 2010-11-07 10:26:57.000 311 33422.61 287.54 2331.71 30.11 2010-11-07 10:26:58.000 311 33422.62 287.52 2331.77 30.11 2010-11-07 10:26:59.000 311 33422.52 287.52 2331.82 30.11 2010-11-07 10:27:00.000 311 33422.61 287.54 2331.75 30.11 2010-11-07 10:27:01.000 311 33422.59 287.50 2331.80 30.11 2010-11-07 10:27:02.000 311 33422.58 287.50 2331.83 30.11 2010-11-07 10:27:03.000 311 33422.56 287.49 2331.77 30.11 2010-11-07 10:27:04.000 311 33422.62 287.49 2331.78 30.11 2010-11-07 10:27:05.000 311 33422.57 287.49 2331.83 30.11 2010-11-07 10:27:06.000 311 33422.61 287.53 2331.78 30.11 2010-11-07 10:27:07.000 311 33422.50 287.50 2331.68 30.11 2010-11-07 10:27:08.000 311 33422.71 287.54 2331.74 30.11 2010-11-07 10:27:09.000 311 33422.65 287.49 2331.75 30.11 2010-11-07 10:27:10.000 311 33422.65 287.48 2331.67 30.11 2010-11-07 10:27:11.000 311 33422.62 287.52 2331.75 30.11 2010-11-07 10:27:12.000 311 33422.50 287.48 2331.78 30.11 2010-11-07 10:27:13.000 311 33422.68 287.54 2331.70 30.11 2010-11-07 10:27:14.000 311 33422.68 287.52 2331.76 30.11 2010-11-07 10:27:15.000 311 33422.67 287.49 2331.72 30.11 2010-11-07 10:27:16.000 311 33422.68 287.50 2331.63 30.11 2010-11-07 10:27:17.000 311 33422.60 287.49 2331.70 30.11 2010-11-07 10:27:18.000 311 33422.75 287.50 2331.78 30.11 2010-11-07 10:27:19.000 311 33422.65 287.47 2331.74 30.11 2010-11-07 10:27:20.000 311 33422.69 287.44 2331.70 30.11 2010-11-07 10:27:21.000 311 33422.70 287.46 2331.74 30.11 2010-11-07 10:27:22.000 311 33422.69 287.48 2331.72 30.11 2010-11-07 10:27:23.000 311 33422.73 287.48 2331.65 30.11 2010-11-07 10:27:24.000 311 33422.77 287.46 2331.61 30.11 2010-11-07 10:27:25.000 311 33422.73 287.46 2331.72 30.11 2010-11-07 10:27:26.000 311 33422.70 287.50 2331.64 30.11 2010-11-07 10:27:27.000 311 33422.76 287.49 2331.65 30.11 2010-11-07 10:27:28.000 311 33422.77 287.47 2331.62 30.11 2010-11-07 10:27:29.000 311 33422.70 287.50 2331.64 30.11 2010-11-07 10:27:30.000 311 33422.69 287.47 2331.70 30.11 2010-11-07 10:27:31.000 311 33422.74 287.47 2331.61 30.11 2010-11-07 10:27:32.000 311 33422.72 287.45 2331.75 30.11 2010-11-07 10:27:33.000 311 33422.69 287.44 2331.70 30.11 2010-11-07 10:27:34.000 311 33422.73 287.52 2331.60 30.11 2010-11-07 10:27:35.000 311 33422.71 287.44 2331.62 30.11 2010-11-07 10:27:36.000 311 33422.73 287.48 2331.62 30.11 2010-11-07 10:27:37.000 311 33422.67 287.47 2331.61 30.11 2010-11-07 10:27:38.000 311 33422.72 287.48 2331.66 30.11 2010-11-07 10:27:39.000 311 33422.69 287.49 2331.70 30.11 2010-11-07 10:27:40.000 311 33422.72 287.44 2331.70 30.11 2010-11-07 10:27:41.000 311 33422.67 287.50 2331.70 30.11 2010-11-07 10:27:42.000 311 33422.70 287.44 2331.63 30.11 2010-11-07 10:27:43.000 311 33422.72 287.44 2331.62 30.11 2010-11-07 10:27:44.000 311 33422.89 287.46 2331.67 30.11 2010-11-07 10:27:45.000 311 33422.76 287.43 2331.65 30.11 2010-11-07 10:27:46.000 311 33422.71 287.44 2331.66 30.11 2010-11-07 10:27:47.000 311 33422.73 287.44 2331.66 30.11 2010-11-07 10:27:48.000 311 33422.77 287.46 2331.57 30.11 2010-11-07 10:27:49.000 311 33422.85 287.45 2331.65 30.11 2010-11-07 10:27:50.000 311 33422.80 287.46 2331.58 30.11 2010-11-07 10:27:51.000 311 33422.79 287.43 2331.54 30.11 2010-11-07 10:27:52.000 311 33422.83 287.44 2331.59 30.11 2010-11-07 10:27:53.000 311 33422.71 287.45 2331.55 30.11 2010-11-07 10:27:54.000 311 33422.76 287.40 2331.57 30.11 2010-11-07 10:27:55.000 311 33422.81 287.44 2331.55 30.11 2010-11-07 10:27:56.000 311 33422.79 287.41 2331.64 30.11 2010-11-07 10:27:57.000 311 33422.85 287.42 2331.66 30.11 2010-11-07 10:27:58.000 311 33422.86 287.46 2331.65 30.11 2010-11-07 10:27:59.000 311 33422.87 287.43 2331.56 30.11 2010-11-07 10:28:00.000 311 33422.88 287.43 2331.56 30.11 2010-11-07 10:28:01.000 311 33422.79 287.43 2331.61 30.11 2010-11-07 10:28:02.000 311 33422.98 287.42 2331.54 30.11 2010-11-07 10:28:03.000 311 33422.83 287.42 2331.53 30.11 2010-11-07 10:28:04.000 311 33422.89 287.38 2331.62 30.11 2010-11-07 10:28:05.000 311 33422.88 287.40 2331.68 30.11 2010-11-07 10:28:06.000 311 33422.99 287.42 2331.58 30.11 2010-11-07 10:28:07.000 311 33422.96 287.41 2331.52 30.11 2010-11-07 10:28:08.000 311 33422.93 287.42 2331.47 30.11 2010-11-07 10:28:09.000 311 33422.93 287.40 2331.49 30.11 2010-11-07 10:28:10.000 311 33423.06 287.40 2331.64 30.11 2010-11-07 10:28:11.000 311 33422.93 287.43 2331.56 30.11 2010-11-07 10:28:12.000 311 33422.97 287.41 2331.56 30.11 2010-11-07 10:28:13.000 311 33422.95 287.41 2331.61 30.11 2010-11-07 10:28:14.000 311 33422.99 287.39 2331.56 30.11 2010-11-07 10:28:15.000 311 33422.98 287.37 2331.51 30.11 2010-11-07 10:28:16.000 311 33423.08 287.32 2331.50 30.11 2010-11-07 10:28:17.000 311 33423.01 287.38 2331.56 30.11 2010-11-07 10:28:18.000 311 33423.05 287.38 2331.57 30.11 2010-11-07 10:28:19.000 311 33422.95 287.31 2331.56 30.11 2010-11-07 10:28:20.000 311 33422.98 287.36 2331.49 30.11 2010-11-07 10:28:21.000 311 33422.99 287.35 2331.44 30.11 2010-11-07 10:28:22.000 311 33423.02 287.31 2331.43 30.11 2010-11-07 10:28:23.000 311 33423.05 287.32 2331.48 30.11 2010-11-07 10:28:24.000 311 33423.05 287.35 2331.54 30.11 2010-11-07 10:28:25.000 311 33423.05 287.35 2331.46 30.11 2010-11-07 10:28:26.000 311 33423.00 287.36 2331.46 30.11 2010-11-07 10:28:27.000 311 33423.01 287.33 2331.45 30.11 2010-11-07 10:28:28.000 311 33423.07 287.31 2331.43 30.11 2010-11-07 10:28:29.000 311 33423.10 287.32 2331.46 30.11 2010-11-07 10:28:30.000 311 33423.04 287.33 2331.50 30.11 2010-11-07 10:28:31.000 311 33423.05 287.29 2331.50 30.11 2010-11-07 10:28:32.000 311 33423.06 287.29 2331.49 30.11 2010-11-07 10:28:33.000 311 33423.11 287.27 2331.47 30.11 2010-11-07 10:28:34.000 311 33423.08 287.28 2331.39 30.11 2010-11-07 10:28:35.000 311 33423.08 287.27 2331.43 30.11 2010-11-07 10:28:36.000 311 33423.14 287.31 2331.43 30.11 2010-11-07 10:28:37.000 311 33423.02 287.33 2331.45 30.11 2010-11-07 10:28:38.000 311 33423.09 287.32 2331.53 30.11 2010-11-07 10:28:39.000 311 33423.10 287.25 2331.45 30.11 2010-11-07 10:28:40.000 311 33423.08 287.31 2331.45 30.11 2010-11-07 10:28:41.000 311 33423.11 287.30 2331.44 30.11 2010-11-07 10:28:42.000 311 33423.17 287.27 2331.39 30.11 2010-11-07 10:28:43.000 311 33423.18 287.29 2331.42 30.11 2010-11-07 10:28:44.000 311 33423.15 287.28 2331.41 30.11 2010-11-07 10:28:45.000 311 33423.10 287.29 2331.37 30.11 2010-11-07 10:28:46.000 311 33423.17 287.25 2331.39 30.11 2010-11-07 10:28:47.000 311 33423.17 287.31 2331.36 30.11 2010-11-07 10:28:48.000 311 33423.19 287.32 2331.35 30.11 2010-11-07 10:28:49.000 311 33423.26 287.27 2331.41 30.11 2010-11-07 10:28:50.000 311 33423.22 287.30 2331.37 30.11 2010-11-07 10:28:51.000 311 33423.22 287.27 2331.36 30.11 2010-11-07 10:28:52.000 311 33423.23 287.25 2331.33 30.11 2010-11-07 10:28:53.000 311 33423.23 287.28 2331.41 30.11 2010-11-07 10:28:54.000 311 33423.29 287.27 2331.31 30.11 2010-11-07 10:28:55.000 311 33423.21 287.25 2331.31 30.11 2010-11-07 10:28:56.000 311 33423.21 287.24 2331.45 30.11 2010-11-07 10:28:57.000 311 33423.17 287.21 2331.39 30.11 2010-11-07 10:28:58.000 311 33423.22 287.22 2331.34 30.11 2010-11-07 10:28:59.000 311 33423.15 287.25 2331.32 30.11 2010-11-07 10:29:00.000 311 33423.16 287.22 2331.28 30.11 2010-11-07 10:29:01.000 311 33423.26 287.27 2331.36 30.11 2010-11-07 10:29:02.000 311 33423.22 287.22 2331.32 30.11 2010-11-07 10:29:03.000 311 33423.13 287.23 2331.30 30.11 2010-11-07 10:29:04.000 311 33423.18 287.19 2331.26 30.11 2010-11-07 10:29:05.000 311 33423.20 287.22 2331.20 30.11 2010-11-07 10:29:06.000 311 33423.21 287.17 2331.30 30.11 2010-11-07 10:29:07.000 311 33423.23 287.21 2331.28 30.11 2010-11-07 10:29:08.000 311 33423.23 287.22 2331.26 30.11 2010-11-07 10:29:09.000 311 33423.23 287.22 2331.30 30.11 2010-11-07 10:29:10.000 311 33423.20 287.19 2331.34 30.11 2010-11-07 10:29:11.000 311 33423.27 287.22 2331.30 30.11 2010-11-07 10:29:12.000 311 33423.29 287.18 2331.24 30.11 2010-11-07 10:29:13.000 311 33423.30 287.15 2331.30 30.11 2010-11-07 10:29:14.000 311 33423.10 287.20 2331.30 30.11 2010-11-07 10:29:15.000 311 33423.25 287.17 2331.27 30.11 2010-11-07 10:29:16.000 311 33423.25 287.20 2331.24 30.11 2010-11-07 10:29:17.000 311 33423.30 287.21 2331.28 30.11 2010-11-07 10:29:18.000 311 33423.26 287.23 2331.24 30.11 2010-11-07 10:29:19.000 311 33423.28 287.19 2331.28 30.11 2010-11-07 10:29:20.000 311 33423.27 287.18 2331.31 30.11 2010-11-07 10:29:21.000 311 33423.29 287.17 2331.28 30.11 2010-11-07 10:29:22.000 311 33423.29 287.15 2331.25 30.11 2010-11-07 10:29:23.000 311 33423.30 287.19 2331.34 30.11 2010-11-07 10:29:24.000 311 33423.28 287.19 2331.15 30.11 2010-11-07 10:29:25.000 311 33423.32 287.19 2331.24 30.11 2010-11-07 10:29:26.000 311 33423.28 287.16 2331.14 30.11 2010-11-07 10:29:27.000 311 33423.29 287.12 2331.16 30.11 2010-11-07 10:29:28.000 311 33423.32 287.21 2331.21 30.11 2010-11-07 10:29:29.000 311 33423.31 287.19 2331.20 30.11 2010-11-07 10:29:30.000 311 33423.30 287.17 2331.20 30.11 2010-11-07 10:29:31.000 311 33423.26 287.21 2331.15 30.11 2010-11-07 10:29:32.000 311 33423.27 287.17 2331.19 30.11 2010-11-07 10:29:33.000 311 33423.28 287.19 2331.22 30.11 2010-11-07 10:29:34.000 311 33423.33 287.17 2331.23 30.11 2010-11-07 10:29:35.000 311 33423.36 287.18 2331.18 30.11 2010-11-07 10:29:36.000 311 33423.19 287.17 2331.19 30.11 2010-11-07 10:29:37.000 311 33423.30 287.18 2331.09 30.11 2010-11-07 10:29:38.000 311 33423.39 287.21 2331.28 30.11 2010-11-07 10:29:39.000 311 33423.20 287.19 2331.27 30.11 2010-11-07 10:29:40.000 311 33423.23 287.19 2331.23 30.11 2010-11-07 10:29:41.000 311 33423.26 287.13 2331.19 30.11 2010-11-07 10:29:42.000 311 33423.33 287.13 2331.18 30.11 2010-11-07 10:29:43.000 311 33423.27 287.16 2331.11 30.11 2010-11-07 10:29:44.000 311 33423.32 287.16 2331.18 30.11 2010-11-07 10:29:45.000 311 33423.31 287.16 2331.14 30.11 2010-11-07 10:29:46.000 311 33423.31 287.14 2331.18 30.11 2010-11-07 10:29:47.000 311 33423.41 287.17 2331.16 30.11 2010-11-07 10:29:48.000 311 33423.38 287.17 2331.11 30.11 2010-11-07 10:29:49.000 311 33423.36 287.15 2331.12 30.11 2010-11-07 10:29:50.000 311 33423.35 287.11 2331.14 30.11 2010-11-07 10:29:51.000 311 33423.33 287.10 2331.16 30.11 2010-11-07 10:29:52.000 311 33423.45 287.10 2331.14 30.11 2010-11-07 10:29:53.000 311 33423.32 287.14 2331.19 30.11 2010-11-07 10:29:54.000 311 33423.27 287.11 2331.15 30.11 2010-11-07 10:29:55.000 311 33423.29 287.10 2331.05 30.11 2010-11-07 10:29:56.000 311 33423.26 287.12 2331.14 30.11 2010-11-07 10:29:57.000 311 33423.33 287.08 2331.08 30.11 2010-11-07 10:29:58.000 311 33423.35 287.08 2331.06 30.11 2010-11-07 10:29:59.000 311 33423.30 287.14 2331.19 30.11 2010-11-07 10:30:00.000 311 33423.30 287.08 2331.19 30.11 2010-11-07 10:30:01.000 311 33423.30 287.13 2331.14 30.11 2010-11-07 10:30:02.000 311 33423.42 287.12 2331.12 30.11 2010-11-07 10:30:03.000 311 33423.30 287.12 2331.14 30.11 2010-11-07 10:30:04.000 311 33423.35 287.11 2331.07 30.11 2010-11-07 10:30:05.000 311 33423.34 287.13 2331.13 30.11 2010-11-07 10:30:06.000 311 33423.33 287.07 2331.13 30.11 2010-11-07 10:30:07.000 311 33423.35 287.13 2331.01 30.11 2010-11-07 10:30:08.000 311 33423.38 287.09 2331.14 30.11 2010-11-07 10:30:09.000 311 33423.30 287.09 2331.06 30.11 2010-11-07 10:30:10.000 311 33423.38 287.07 2331.15 30.11 2010-11-07 10:30:11.000 311 33423.34 287.08 2331.14 30.11 2010-11-07 10:30:12.000 311 33423.42 287.09 2331.08 30.11 2010-11-07 10:30:13.000 311 33423.33 287.13 2331.06 30.11 2010-11-07 10:30:14.000 311 33423.46 287.09 2331.10 30.11 2010-11-07 10:30:15.000 311 33423.39 287.08 2331.14 30.11 2010-11-07 10:30:16.000 311 33423.38 287.04 2331.14 30.11 2010-11-07 10:30:17.000 311 33423.36 287.02 2331.18 30.11 2010-11-07 10:30:18.000 311 33423.32 287.04 2331.17 30.11 2010-11-07 10:30:19.000 311 33423.25 287.09 2331.11 30.11 2010-11-07 10:30:20.000 311 33423.48 287.07 2331.11 30.11 2010-11-07 10:30:21.000 311 33423.39 287.04 2331.05 30.11 2010-11-07 10:30:22.000 311 33423.45 287.03 2331.16 30.11 2010-11-07 10:30:23.000 311 33423.41 287.03 2331.09 30.11 2010-11-07 10:30:24.000 311 33423.50 287.03 2331.11 30.11 2010-11-07 10:30:25.000 311 33423.33 287.03 2331.05 30.11 2010-11-07 10:30:26.000 311 33423.44 287.02 2331.07 30.11 2010-11-07 10:30:27.000 311 33423.41 287.01 2331.07 30.11 2010-11-07 10:30:28.000 311 33423.41 287.03 2331.15 30.11 2010-11-07 10:30:29.000 311 33423.45 287.05 2331.11 30.11 2010-11-07 10:30:30.000 311 33423.46 287.02 2331.04 30.11 2010-11-07 10:30:31.000 311 33423.42 287.06 2331.16 30.11 2010-11-07 10:30:32.000 311 33423.39 287.03 2331.00 30.11 2010-11-07 10:30:33.000 311 33423.40 287.05 2331.03 30.11 2010-11-07 10:30:34.000 311 33423.48 286.99 2331.05 30.11 2010-11-07 10:30:35.000 311 33423.43 286.98 2331.03 30.11 2010-11-07 10:30:36.000 311 33423.41 287.00 2331.02 30.11 2010-11-07 10:30:37.000 311 33423.42 287.02 2331.09 30.11 2010-11-07 10:30:38.000 311 33423.42 286.99 2331.08 30.11 2010-11-07 10:30:39.000 311 33423.43 287.02 2331.07 30.11 2010-11-07 10:30:40.000 311 33423.44 287.04 2331.04 30.11 2010-11-07 10:30:41.000 311 33423.44 287.04 2331.05 30.11 2010-11-07 10:30:42.000 311 33423.42 287.00 2331.07 30.11 2010-11-07 10:30:43.000 311 33423.39 286.99 2331.05 30.11 2010-11-07 10:30:44.000 311 33423.53 287.03 2331.08 30.11 2010-11-07 10:30:45.000 311 33423.44 286.99 2331.06 30.11 2010-11-07 10:30:46.000 311 33423.41 286.98 2331.00 30.11 2010-11-07 10:30:47.000 311 33423.45 286.99 2330.97 30.11 2010-11-07 10:30:48.000 311 33423.37 286.97 2331.04 30.11 2010-11-07 10:30:49.000 311 33423.46 286.99 2331.05 30.11 2010-11-07 10:30:50.000 311 33423.32 286.99 2331.05 30.11 2010-11-07 10:30:51.000 311 33423.35 286.97 2330.96 30.11 2010-11-07 10:30:52.000 311 33423.35 287.02 2331.05 30.11 2010-11-07 10:30:53.000 311 33423.41 286.97 2331.01 30.11 2010-11-07 10:30:54.000 311 33423.39 287.04 2331.00 30.11 2010-11-07 10:30:55.000 311 33423.38 287.01 2331.05 30.11 2010-11-07 10:30:56.000 311 33423.39 286.93 2330.92 30.11 2010-11-07 10:30:57.000 311 33423.42 286.97 2330.88 30.11 2010-11-07 10:30:58.000 311 33423.46 286.98 2330.95 30.11 2010-11-07 10:30:59.000 311 33423.48 286.97 2331.02 30.11 2010-11-07 10:31:00.000 311 33423.40 287.02 2331.00 30.11 2010-11-07 10:31:01.000 311 33423.46 286.99 2330.99 30.11 2010-11-07 10:31:02.000 311 33423.38 286.94 2331.00 30.11 2010-11-07 10:31:03.000 311 33423.35 286.93 2330.97 30.11 2010-11-07 10:31:04.000 311 33423.39 286.94 2330.95 30.11 2010-11-07 10:31:05.000 311 33423.41 286.96 2331.05 30.11 2010-11-07 10:31:06.000 311 33423.50 286.92 2331.00 30.11 2010-11-07 10:31:07.000 311 33423.37 286.94 2330.97 30.11 2010-11-07 10:31:08.000 311 33423.39 286.95 2330.97 30.11 2010-11-07 10:31:09.000 311 33423.44 286.95 2330.95 30.11 2010-11-07 10:31:10.000 311 33423.38 286.93 2330.95 30.11 2010-11-07 10:31:11.000 311 33423.41 286.95 2330.85 30.11 2010-11-07 10:31:12.000 311 33423.36 286.93 2330.90 30.11 2010-11-07 10:31:13.000 311 33423.38 286.93 2330.96 30.11 2010-11-07 10:31:14.000 311 33423.47 286.94 2330.99 30.11 2010-11-07 10:31:15.000 311 33423.38 286.94 2330.99 30.11 2010-11-07 10:31:16.000 311 33423.41 286.92 2330.92 30.11 2010-11-07 10:31:17.000 311 33423.46 286.88 2330.92 30.11 2010-11-07 10:31:18.000 311 33423.53 286.89 2330.90 30.11 2010-11-07 10:31:19.000 311 33423.50 286.89 2330.99 30.11 2010-11-07 10:31:20.000 311 33423.36 286.95 2330.90 30.11 2010-11-07 10:31:21.000 311 33423.45 286.93 2330.90 30.11 2010-11-07 10:31:22.000 311 33423.45 286.91 2330.96 30.11 2010-11-07 10:31:23.000 311 33423.35 286.95 2330.99 30.11 2010-11-07 10:31:24.000 311 33423.35 286.87 2330.99 30.11 2010-11-07 10:31:25.000 311 33423.42 286.88 2330.93 30.11 2010-11-07 10:31:26.000 311 33423.37 286.90 2330.99 30.11 2010-11-07 10:31:27.000 311 33423.41 286.90 2330.94 30.11 2010-11-07 10:31:28.000 311 33423.38 286.93 2330.91 30.11 2010-11-07 10:31:29.000 311 33423.39 286.90 2330.91 30.11 2010-11-07 10:31:30.000 311 33423.34 286.90 2330.93 30.11 2010-11-07 10:31:31.000 311 33423.44 286.85 2330.91 30.11 2010-11-07 10:31:32.000 311 33423.33 286.88 2330.94 30.11 2010-11-07 10:31:33.000 311 33423.31 286.88 2330.95 30.11 2010-11-07 10:31:34.000 311 33423.30 286.88 2330.92 30.11 2010-11-07 10:31:35.000 311 33423.32 286.87 2330.93 30.11 2010-11-07 10:31:36.000 311 33423.38 286.89 2330.82 30.11 2010-11-07 10:31:37.000 311 33423.37 286.93 2331.05 30.11 2010-11-07 10:31:38.000 311 33423.35 286.88 2330.92 30.11 2010-11-07 10:31:39.000 311 33423.39 286.88 2330.97 30.11 2010-11-07 10:31:40.000 311 33423.33 286.90 2330.91 30.11 2010-11-07 10:31:41.000 311 33423.29 286.88 2330.94 30.11 2010-11-07 10:31:42.000 311 33423.26 286.86 2330.93 30.11 2010-11-07 10:31:43.000 311 33423.29 286.91 2330.94 30.11 2010-11-07 10:31:44.000 311 33423.40 286.91 2330.90 30.11 2010-11-07 10:31:45.000 311 33423.23 286.91 2330.88 30.11 2010-11-07 10:31:46.000 311 33423.35 286.90 2330.96 30.11 2010-11-07 10:31:47.000 311 33423.19 286.94 2330.91 30.11 2010-11-07 10:31:48.000 311 33423.27 286.90 2330.88 30.11 2010-11-07 10:31:49.000 311 33423.42 286.93 2330.91 30.11 2010-11-07 10:31:50.000 311 33423.30 286.88 2330.84 30.11 2010-11-07 10:31:51.000 311 33423.32 286.87 2330.93 30.11 2010-11-07 10:31:52.000 311 33423.34 286.89 2330.84 30.11 2010-11-07 10:31:53.000 311 33423.26 286.87 2330.85 30.11 2010-11-07 10:31:54.000 311 33423.32 286.89 2330.95 30.11 2010-11-07 10:31:55.000 311 33423.32 286.91 2330.88 30.11 2010-11-07 10:31:56.000 311 33423.24 286.88 2330.88 30.11 2010-11-07 10:31:57.000 311 33423.29 286.87 2330.89 30.11 2010-11-07 10:31:58.000 311 33423.33 286.87 2330.89 30.11 2010-11-07 10:31:59.000 311 33423.18 286.90 2330.93 30.11 2010-11-07 10:32:00.000 311 33423.21 286.91 2330.96 30.11 2010-11-07 10:32:01.000 311 33423.14 286.89 2330.97 30.11 2010-11-07 10:32:02.000 311 33423.28 286.92 2330.88 30.11 2010-11-07 10:32:03.000 311 33423.23 286.87 2330.86 30.11 2010-11-07 10:32:04.000 311 33423.29 286.86 2330.96 30.11 2010-11-07 10:32:05.000 311 33423.22 286.91 2330.88 30.11 2010-11-07 10:32:06.000 311 33423.27 286.92 2330.90 30.11 2010-11-07 10:32:07.000 311 33423.10 286.91 2330.93 30.11 2010-11-07 10:32:08.000 311 33423.08 286.93 2330.96 30.11 2010-11-07 10:32:09.000 311 33423.20 286.90 2330.90 30.11 2010-11-07 10:32:10.000 311 33423.17 286.88 2330.93 30.11 2010-11-07 10:32:11.000 311 33423.18 286.89 2330.90 30.11 2010-11-07 10:32:12.000 311 33423.15 286.90 2330.91 30.11 2010-11-07 10:32:13.000 311 33423.20 286.90 2330.91 30.11 2010-11-07 10:32:14.000 311 33423.15 286.88 2330.88 30.11 2010-11-07 10:32:15.000 311 33423.13 286.89 2330.86 30.11 2010-11-07 10:32:16.000 311 33423.18 286.87 2330.92 30.10 2010-11-07 10:32:17.000 311 33423.14 286.86 2330.95 30.10 2010-11-07 10:32:18.000 311 33423.20 286.87 2330.91 30.10 2010-11-07 10:32:19.000 311 33423.09 286.90 2330.87 30.11 2010-11-07 10:32:20.000 311 33423.21 286.89 2330.97 30.10 2010-11-07 10:32:21.000 311 33423.11 286.89 2330.99 30.10 2010-11-07 10:32:22.000 311 33423.13 286.87 2330.95 30.11 2010-11-07 10:32:23.000 311 33423.14 286.86 2330.94 30.11 2010-11-07 10:32:24.000 311 33423.11 286.86 2330.97 30.10 2010-11-07 10:32:25.000 311 33423.13 286.88 2330.82 30.10 2010-11-07 10:32:26.000 311 33423.17 286.88 2330.98 30.11 2010-11-07 10:32:27.000 311 33423.13 286.87 2330.96 30.11 2010-11-07 10:32:28.000 311 33423.15 286.85 2330.84 30.10 2010-11-07 10:32:29.000 311 33423.15 286.87 2330.93 30.10 2010-11-07 10:32:30.000 311 33423.12 286.83 2330.94 30.10 2010-11-07 10:32:31.000 311 33423.12 286.85 2330.94 30.10 2010-11-07 10:32:32.000 311 33423.11 286.83 2330.90 30.10 2010-11-07 10:32:33.000 311 33423.14 286.80 2330.95 30.10 2010-11-07 10:32:34.000 311 33423.10 286.82 2330.94 30.10 2010-11-07 10:32:35.000 311 33423.18 286.84 2330.95 30.10 2010-11-07 10:32:36.000 311 33423.15 286.83 2330.93 30.10 2010-11-07 10:32:37.000 311 33423.18 286.83 2330.87 30.10 2010-11-07 10:32:38.000 311 33423.01 286.84 2330.93 30.10 2010-11-07 10:32:39.000 311 33423.05 286.81 2330.98 30.10 2010-11-07 10:32:40.000 311 33423.03 286.84 2330.90 30.11 2010-11-07 10:32:41.000 311 33423.13 286.81 2330.91 30.10 2010-11-07 10:32:42.000 311 33423.12 286.80 2330.86 30.11 2010-11-07 10:32:43.000 311 33423.04 286.81 2330.93 30.10 2010-11-07 10:32:44.000 311 33423.13 286.82 2330.93 30.10 2010-11-07 10:32:45.000 311 33423.14 286.80 2330.90 30.10 2010-11-07 10:32:46.000 311 33423.07 286.81 2330.93 30.11 2010-11-07 10:32:47.000 311 33423.05 286.80 2330.97 30.10 2010-11-07 10:32:48.000 311 33423.14 286.79 2330.96 30.11 2010-11-07 10:32:49.000 311 33423.01 286.78 2330.87 30.11 2010-11-07 10:32:50.000 311 33423.05 286.81 2330.87 30.11 2010-11-07 10:32:51.000 311 33423.11 286.76 2330.84 30.11 2010-11-07 10:32:52.000 311 33422.99 286.79 2330.93 30.11 2010-11-07 10:32:53.000 311 33423.06 286.80 2330.90 30.10 2010-11-07 10:32:54.000 311 33423.06 286.77 2330.94 30.10 2010-11-07 10:32:55.000 311 33423.10 286.77 2330.98 30.10 2010-11-07 10:32:56.000 311 33423.08 286.79 2330.91 30.10 2010-11-07 10:32:57.000 311 33423.11 286.80 2330.90 30.10 2010-11-07 10:32:58.000 311 33423.02 286.75 2330.87 30.10 2010-11-07 10:32:59.000 311 33422.99 286.75 2330.85 30.10 2010-11-07 10:33:00.000 311 33422.95 286.72 2331.01 30.10 2010-11-07 10:33:01.000 311 33423.05 286.78 2330.91 30.10 2010-11-07 10:33:02.000 311 33423.04 286.77 2330.88 30.10 2010-11-07 10:33:03.000 311 33423.03 286.75 2330.87 30.10 2010-11-07 10:33:04.000 311 33422.97 286.80 2330.94 30.10 2010-11-07 10:33:05.000 311 33422.99 286.83 2330.94 30.10 2010-11-07 10:33:06.000 311 33423.05 286.80 2330.81 30.10 2010-11-07 10:33:07.000 311 33423.01 286.77 2330.91 30.10 2010-11-07 10:33:08.000 311 33423.01 286.78 2330.91 30.10 2010-11-07 10:33:09.000 311 33423.00 286.79 2330.88 30.10 2010-11-07 10:33:10.000 311 33422.98 286.76 2330.94 30.10 2010-11-07 10:33:11.000 311 33423.03 286.75 2330.99 30.10 2010-11-07 10:33:12.000 311 33422.98 286.79 2330.87 30.10 2010-11-07 10:33:13.000 311 33422.93 286.76 2330.88 30.10 2010-11-07 10:33:14.000 311 33422.92 286.75 2330.91 30.10 2010-11-07 10:33:15.000 311 33422.90 286.76 2330.88 30.10 2010-11-07 10:33:16.000 311 33423.01 286.73 2330.93 30.10 2010-11-07 10:33:17.000 311 33423.02 286.76 2330.87 30.10 2010-11-07 10:33:18.000 311 33422.95 286.77 2330.83 30.10 2010-11-07 10:33:19.000 311 33422.96 286.77 2330.97 30.10 2010-11-07 10:33:20.000 311 33422.99 286.72 2330.97 30.10 2010-11-07 10:33:21.000 311 33422.96 286.74 2330.99 30.10 2010-11-07 10:33:22.000 311 33422.98 286.74 2330.96 30.10 2010-11-07 10:33:23.000 311 33422.99 286.71 2330.91 30.10 2010-11-07 10:33:24.000 311 33422.93 286.77 2330.87 30.10 2010-11-07 10:33:25.000 311 33422.97 286.77 2330.84 30.10 2010-11-07 10:33:26.000 311 33422.98 286.73 2330.88 30.10 2010-11-07 10:33:27.000 311 33422.97 286.74 2330.91 30.10 2010-11-07 10:33:28.000 311 33422.94 286.74 2330.91 30.10 2010-11-07 10:33:29.000 311 33422.90 286.71 2330.87 30.10 2010-11-07 10:33:30.000 311 33422.99 286.69 2330.94 30.10 2010-11-07 10:33:31.000 311 33422.89 286.77 2330.84 30.10 2010-11-07 10:33:32.000 311 33422.91 286.74 2330.86 30.10 2010-11-07 10:33:33.000 311 33422.92 286.72 2330.81 30.10 2010-11-07 10:33:34.000 311 33422.90 286.73 2330.86 30.10 2010-11-07 10:33:35.000 311 33422.88 286.73 2330.91 30.10 2010-11-07 10:33:36.000 311 33422.90 286.72 2330.86 30.10 2010-11-07 10:33:37.000 311 33422.92 286.72 2330.91 30.10 2010-11-07 10:33:38.000 311 33422.91 286.79 2331.02 30.10 2010-11-07 10:33:39.000 311 33422.88 286.75 2330.91 30.10 2010-11-07 10:33:40.000 311 33422.90 286.73 2330.88 30.10 2010-11-07 10:33:41.000 311 33422.96 286.72 2330.78 30.10 2010-11-07 10:33:42.000 311 33422.91 286.69 2330.92 30.10 2010-11-07 10:33:43.000 311 33422.81 286.72 2330.81 30.10 2010-11-07 10:33:44.000 311 33422.89 286.75 2330.93 30.10 2010-11-07 10:33:45.000 311 33422.79 286.70 2330.91 30.10 2010-11-07 10:33:46.000 311 33422.83 286.72 2330.89 30.10 2010-11-07 10:33:47.000 311 33422.89 286.76 2331.01 30.10 2010-11-07 10:33:48.000 311 33422.77 286.71 2330.94 30.10 2010-11-07 10:33:49.000 311 33422.85 286.75 2330.93 30.10 2010-11-07 10:33:50.000 311 33422.77 286.69 2330.87 30.10 2010-11-07 10:33:51.000 311 33422.83 286.72 2330.87 30.10 2010-11-07 10:33:52.000 311 33422.88 286.71 2330.91 30.10 2010-11-07 10:33:53.000 311 33422.83 286.73 2330.90 30.10 2010-11-07 10:33:54.000 311 33422.80 286.71 2330.96 30.10 2010-11-07 10:33:55.000 311 33422.86 286.76 2330.93 30.10 2010-11-07 10:33:56.000 311 33422.85 286.71 2330.90 30.10 2010-11-07 10:33:57.000 311 33422.80 286.68 2330.90 30.10 2010-11-07 10:33:58.000 311 33422.87 286.75 2330.93 30.10 2010-11-07 10:33:59.000 311 33422.83 286.75 2330.93 30.10 2010-11-07 10:34:00.000 311 33422.77 286.75 2330.96 30.10 2010-11-07 10:34:01.000 311 33422.80 286.75 2330.93 30.10 2010-11-07 10:34:02.000 311 33422.68 286.75 2330.96 30.10 2010-11-07 10:34:03.000 311 33422.71 286.73 2330.93 30.10 2010-11-07 10:34:04.000 311 33422.74 286.75 2330.98 30.10 2010-11-07 10:34:05.000 311 33422.76 286.68 2330.89 30.10 2010-11-07 10:34:06.000 311 33422.75 286.76 2330.90 30.10 2010-11-07 10:34:07.000 311 33422.82 286.70 2330.93 30.10 2010-11-07 10:34:08.000 311 33422.70 286.71 2330.93 30.10 2010-11-07 10:34:09.000 311 33422.83 286.70 2330.89 30.10 2010-11-07 10:34:10.000 311 33422.68 286.69 2330.96 30.10 2010-11-07 10:34:11.000 311 33422.84 286.76 2330.96 30.10 2010-11-07 10:34:12.000 311 33422.74 286.71 2330.88 30.10 2010-11-07 10:34:13.000 311 33422.70 286.71 2331.00 30.10 2010-11-07 10:34:14.000 311 33422.86 286.68 2330.84 30.10 2010-11-07 10:34:15.000 311 33422.81 286.68 2330.87 30.10 2010-11-07 10:34:16.000 311 33422.84 286.70 2330.90 30.10 2010-11-07 10:34:17.000 311 33422.73 286.71 2330.91 30.10 2010-11-07 10:34:18.000 311 33422.62 286.70 2330.96 30.10 2010-11-07 10:34:19.000 311 33422.75 286.72 2330.92 30.10 2010-11-07 10:34:20.000 311 33422.71 286.69 2330.81 30.10 2010-11-07 10:34:21.000 311 33422.67 286.69 2330.87 30.10 2010-11-07 10:34:22.000 311 33422.68 286.66 2330.81 30.10 2010-11-07 10:34:23.000 311 33422.72 286.65 2330.93 30.10 2010-11-07 10:34:24.000 311 33422.82 286.63 2330.88 30.10 2010-11-07 10:34:25.000 311 33422.73 286.64 2330.93 30.10 2010-11-07 10:34:26.000 311 33422.77 286.67 2330.80 30.10 2010-11-07 10:34:27.000 311 33422.67 286.68 2330.83 30.10 2010-11-07 10:34:28.000 311 33422.76 286.64 2330.83 30.10 2010-11-07 10:34:29.000 311 33422.68 286.69 2330.91 30.10 2010-11-07 10:34:30.000 311 33422.67 286.64 2330.88 30.10 2010-11-07 10:34:31.000 311 33422.62 286.67 2330.88 30.10 2010-11-07 10:34:32.000 311 33422.67 286.67 2330.85 30.10 2010-11-07 10:34:33.000 311 33422.66 286.69 2330.86 30.10 2010-11-07 10:34:34.000 311 33422.77 286.69 2330.76 30.10 2010-11-07 10:34:35.000 311 33422.65 286.69 2330.88 30.10 2010-11-07 10:34:36.000 311 33422.61 286.70 2330.86 30.10 2010-11-07 10:34:37.000 311 33422.62 286.69 2330.86 30.10 2010-11-07 10:34:38.000 311 33422.67 286.66 2330.87 30.10 2010-11-07 10:34:39.000 311 33422.65 286.63 2330.88 30.10 2010-11-07 10:34:40.000 311 33422.62 286.69 2330.91 30.10 2010-11-07 10:34:41.000 311 33422.61 286.68 2330.87 30.10 2010-11-07 10:34:42.000 311 33422.51 286.63 2330.86 30.10 2010-11-07 10:34:43.000 311 33422.60 286.67 2330.91 30.10 2010-11-07 10:34:44.000 311 33422.67 286.67 2330.84 30.10 2010-11-07 10:34:45.000 311 33422.57 286.66 2330.94 30.10 2010-11-07 10:34:46.000 311 33422.64 286.67 2330.93 30.10 2010-11-07 10:34:47.000 311 33422.60 286.67 2330.91 30.10 2010-11-07 10:34:48.000 311 33422.61 286.67 2330.93 30.10 2010-11-07 10:34:49.000 311 33422.45 286.66 2330.89 30.10 2010-11-07 10:34:50.000 311 33422.70 286.64 2330.93 30.10 2010-11-07 10:34:51.000 311 33422.52 286.64 2330.94 30.10 2010-11-07 10:34:52.000 311 33422.58 286.67 2330.91 30.10 2010-11-07 10:34:53.000 311 33422.49 286.65 2330.88 30.10 2010-11-07 10:34:54.000 311 33422.52 286.64 2330.96 30.10 2010-11-07 10:34:55.000 311 33422.60 286.68 2330.94 30.10 2010-11-07 10:34:56.000 311 33422.55 286.63 2330.94 30.10 2010-11-07 10:34:57.000 311 33422.53 286.62 2330.94 30.10 2010-11-07 10:34:58.000 311 33422.58 286.65 2330.93 30.10 2010-11-07 10:34:59.000 311 33422.52 286.67 2330.90 30.10 2010-11-07 10:35:00.000 311 33422.50 286.71 2330.88 30.10 2010-11-07 10:35:01.000 311 33422.53 286.65 2330.91 30.10 2010-11-07 10:35:02.000 311 33422.44 286.69 2330.91 30.10 2010-11-07 10:35:03.000 311 33422.48 286.70 2330.97 30.10 2010-11-07 10:35:04.000 311 33422.52 286.69 2330.94 30.10 2010-11-07 10:35:05.000 311 33422.46 286.72 2330.94 30.10 2010-11-07 10:35:06.000 311 33422.58 286.70 2330.93 30.10 2010-11-07 10:35:07.000 311 33422.53 286.66 2330.99 30.10 2010-11-07 10:35:08.000 311 33422.51 286.68 2330.90 30.10 2010-11-07 10:35:09.000 311 33422.40 286.68 2330.90 30.10 2010-11-07 10:35:10.000 311 33422.54 286.65 2330.97 30.10 2010-11-07 10:35:11.000 311 33422.42 286.67 2330.88 30.10 2010-11-07 10:35:12.000 311 33422.36 286.71 2330.93 30.10 2010-11-07 10:35:13.000 311 33422.41 286.69 2331.00 30.10 2010-11-07 10:35:14.000 311 33422.40 286.70 2330.95 30.10 2010-11-07 10:35:15.000 311 33422.44 286.70 2330.89 30.10 2010-11-07 10:35:16.000 311 33422.43 286.70 2330.90 30.10 2010-11-07 10:35:17.000 311 33422.46 286.65 2330.87 30.10 2010-11-07 10:35:18.000 311 33422.47 286.68 2330.98 30.10 2010-11-07 10:35:19.000 311 33422.56 286.66 2330.91 30.10 2010-11-07 10:35:20.000 311 33422.42 286.69 2330.88 30.10 2010-11-07 10:35:21.000 311 33422.46 286.66 2330.80 30.10 2010-11-07 10:35:22.000 311 33422.41 286.67 2330.82 30.10 2010-11-07 10:35:23.000 311 33422.49 286.67 2330.91 30.10 2010-11-07 10:35:24.000 311 33422.46 286.65 2330.87 30.10 2010-11-07 10:35:25.000 311 33422.48 286.71 2330.93 30.10 2010-11-07 10:35:26.000 311 33422.40 286.70 2330.84 30.10 2010-11-07 10:35:27.000 311 33422.44 286.69 2330.82 30.10 2010-11-07 10:35:28.000 311 33422.45 286.66 2330.81 30.10 2010-11-07 10:35:29.000 311 33422.50 286.68 2330.87 30.10 2010-11-07 10:35:30.000 311 33422.43 286.62 2330.93 30.10 2010-11-07 10:35:31.000 311 33422.44 286.67 2330.94 30.10 2010-11-07 10:35:32.000 311 33422.35 286.71 2330.86 30.10 2010-11-07 10:35:33.000 311 33422.43 286.67 2330.81 30.10 2010-11-07 10:35:34.000 311 33422.44 286.70 2330.98 30.10 2010-11-07 10:35:35.000 311 33422.53 286.66 2330.90 30.10 2010-11-07 10:35:36.000 311 33422.42 286.65 2330.89 30.10 2010-11-07 10:35:37.000 311 33422.32 286.61 2330.94 30.10 2010-11-07 10:35:38.000 311 33422.51 286.66 2330.94 30.10 2010-11-07 10:35:39.000 311 33422.51 286.63 2330.91 30.10 2010-11-07 10:35:40.000 311 33422.45 286.66 2330.90 30.10 2010-11-07 10:35:41.000 311 33422.39 286.65 2330.88 30.10 2010-11-07 10:35:42.000 311 33422.41 286.68 2330.85 30.10 2010-11-07 10:35:43.000 311 33422.30 286.64 2330.90 30.10 2010-11-07 10:35:44.000 311 33422.49 286.65 2330.87 30.10 2010-11-07 10:35:45.000 311 33422.42 286.62 2330.88 30.10 2010-11-07 10:35:46.000 311 33422.48 286.66 2330.99 30.10 2010-11-07 10:35:47.000 311 33422.44 286.59 2330.89 30.10 2010-11-07 10:35:48.000 311 33422.38 286.65 2330.93 30.10 2010-11-07 10:35:49.000 311 33422.44 286.60 2330.84 30.10 2010-11-07 10:35:50.000 311 33422.46 286.63 2330.84 30.10 2010-11-07 10:35:51.000 311 33422.39 286.61 2330.81 30.10 2010-11-07 10:35:52.000 311 33422.38 286.62 2330.83 30.10 2010-11-07 10:35:53.000 311 33422.38 286.62 2330.89 30.10 2010-11-07 10:35:54.000 311 33422.39 286.62 2330.75 30.10 2010-11-07 10:35:55.000 311 33422.40 286.63 2330.86 30.10 2010-11-07 10:35:56.000 311 33422.43 286.56 2330.82 30.10 2010-11-07 10:35:57.000 311 33422.33 286.61 2330.82 30.10 2010-11-07 10:35:58.000 311 33422.43 286.65 2330.87 30.10 2010-11-07 10:35:59.000 311 33422.40 286.62 2330.77 30.10 2010-11-07 10:36:00.000 311 33422.38 286.57 2330.78 30.10 2010-11-07 10:36:01.000 311 33422.45 286.61 2330.81 30.10 2010-11-07 10:36:02.000 311 33422.45 286.60 2330.93 30.10 2010-11-07 10:36:03.000 311 33422.38 286.59 2330.88 30.10 2010-11-07 10:36:04.000 311 33422.39 286.56 2330.82 30.10 2010-11-07 10:36:05.000 311 33422.46 286.56 2330.88 30.10 2010-11-07 10:36:06.000 311 33422.43 286.61 2330.87 30.10 2010-11-07 10:36:07.000 311 33422.32 286.57 2330.82 30.10 2010-11-07 10:36:08.000 311 33422.42 286.61 2330.78 30.10 2010-11-07 10:36:09.000 311 33422.34 286.59 2330.80 30.10 2010-11-07 10:36:10.000 311 33422.44 286.59 2330.87 30.10 2010-11-07 10:36:11.000 311 33422.45 286.57 2330.80 30.10 2010-11-07 10:36:12.000 311 33422.34 286.55 2330.80 30.10 2010-11-07 10:36:13.000 311 33422.37 286.56 2330.88 30.10 2010-11-07 10:36:14.000 311 33422.30 286.55 2330.89 30.10 2010-11-07 10:36:15.000 311 33422.36 286.53 2330.88 30.10 2010-11-07 10:36:16.000 311 33422.39 286.54 2330.80 30.10 2010-11-07 10:36:17.000 311 33422.36 286.56 2330.82 30.10 2010-11-07 10:36:18.000 311 33422.40 286.53 2330.72 30.10 2010-11-07 10:36:19.000 311 33422.32 286.58 2330.86 30.10 2010-11-07 10:36:20.000 311 33422.39 286.57 2330.89 30.10 2010-11-07 10:36:21.000 311 33422.37 286.55 2330.81 30.10 2010-11-07 10:36:22.000 311 33422.35 286.55 2330.81 30.10 2010-11-07 10:36:23.000 311 33422.38 286.56 2330.82 30.10 2010-11-07 10:36:24.000 311 33422.45 286.53 2330.86 30.10 2010-11-07 10:36:25.000 311 33422.33 286.57 2330.84 30.10 2010-11-07 10:36:26.000 311 33422.39 286.57 2330.77 30.10 2010-11-07 10:36:27.000 311 33422.33 286.55 2330.78 30.10 2010-11-07 10:36:28.000 311 33422.38 286.55 2330.80 30.10 2010-11-07 10:36:29.000 311 33422.30 286.54 2330.80 30.10 2010-11-07 10:36:30.000 311 33422.25 286.54 2330.80 30.10 2010-11-07 10:36:31.000 311 33422.32 286.51 2330.75 30.10 2010-11-07 10:36:32.000 311 33422.30 286.52 2330.79 30.10 2010-11-07 10:36:33.000 311 33422.25 286.50 2330.76 30.10 2010-11-07 10:36:34.000 311 33422.38 286.54 2330.76 30.10 2010-11-07 10:36:35.000 311 33422.38 286.54 2330.81 30.10 2010-11-07 10:36:36.000 311 33422.33 286.52 2330.86 30.10 2010-11-07 10:36:37.000 311 33422.36 286.51 2330.78 30.10 2010-11-07 10:36:38.000 311 33422.35 286.54 2330.77 30.10 2010-11-07 10:36:39.000 311 33422.28 286.54 2330.73 30.10 2010-11-07 10:36:40.000 311 33422.27 286.51 2330.76 30.10 2010-11-07 10:36:41.000 311 33422.42 286.52 2330.84 30.10 2010-11-07 10:36:42.000 311 33422.31 286.47 2330.82 30.10 2010-11-07 10:36:43.000 311 33422.33 286.48 2330.72 30.10 2010-11-07 10:36:44.000 311 33422.33 286.53 2330.78 30.10 2010-11-07 10:36:45.000 311 33422.29 286.49 2330.73 30.10 2010-11-07 10:36:46.000 311 33422.39 286.51 2330.81 30.10 2010-11-07 10:36:47.000 311 33422.32 286.49 2330.74 30.10 2010-11-07 10:36:48.000 311 33422.32 286.44 2330.78 30.10 2010-11-07 10:36:49.000 311 33422.23 286.48 2330.84 30.10 2010-11-07 10:36:50.000 311 33422.29 286.44 2330.74 30.10 2010-11-07 10:36:51.000 311 33422.36 286.46 2330.78 30.10 2010-11-07 10:36:52.000 311 33422.34 286.51 2330.75 30.10 2010-11-07 10:36:53.000 311 33422.31 286.47 2330.74 30.10 2010-11-07 10:36:54.000 311 33422.19 286.46 2330.75 30.10 2010-11-07 10:36:55.000 311 33422.32 286.48 2330.74 30.10 2010-11-07 10:36:56.000 311 33422.30 286.46 2330.74 30.10 2010-11-07 10:36:57.000 311 33422.27 286.46 2330.78 30.10 2010-11-07 10:36:58.000 311 33422.24 286.47 2330.72 30.10 2010-11-07 10:36:59.000 311 33422.25 286.46 2330.81 30.10 2010-11-07 10:37:00.000 311 33422.22 286.48 2330.82 30.10 2010-11-07 10:37:01.000 311 33422.22 286.44 2330.84 30.10 2010-11-07 10:37:02.000 311 33422.21 286.44 2330.77 30.10 2010-11-07 10:37:03.000 311 33422.29 286.44 2330.73 30.10 2010-11-07 10:37:04.000 311 33422.26 286.42 2330.75 30.10 2010-11-07 10:37:05.000 311 33422.30 286.46 2330.74 30.10 2010-11-07 10:37:06.000 311 33422.20 286.42 2330.71 30.10 2010-11-07 10:37:07.000 311 33422.24 286.45 2330.72 30.10 2010-11-07 10:37:08.000 311 33422.25 286.46 2330.75 30.10 2010-11-07 10:37:09.000 311 33422.32 286.47 2330.72 30.10 2010-11-07 10:37:10.000 311 33422.20 286.45 2330.76 30.10 2010-11-07 10:37:11.000 311 33422.28 286.46 2330.78 30.10 2010-11-07 10:37:12.000 311 33422.16 286.42 2330.69 30.10 2010-11-07 10:37:13.000 311 33422.24 286.45 2330.74 30.10 2010-11-07 10:37:14.000 311 33422.22 286.44 2330.71 30.10 2010-11-07 10:37:15.000 311 33422.24 286.42 2330.71 30.10 2010-11-07 10:37:16.000 311 33422.14 286.43 2330.72 30.10 2010-11-07 10:37:17.000 311 33422.29 286.41 2330.74 30.10 2010-11-07 10:37:18.000 311 33422.20 286.45 2330.73 30.10 2010-11-07 10:37:19.000 311 33422.29 286.45 2330.79 30.10 2010-11-07 10:37:20.000 311 33422.12 286.45 2330.76 30.10 2010-11-07 10:37:21.000 311 33422.17 286.44 2330.82 30.10 2010-11-07 10:37:22.000 311 33422.22 286.45 2330.79 30.10 2010-11-07 10:37:23.000 311 33422.19 286.45 2330.82 30.10 2010-11-07 10:37:24.000 311 33422.23 286.40 2330.81 30.10 2010-11-07 10:37:25.000 311 33422.10 286.45 2330.78 30.10 2010-11-07 10:37:26.000 311 33422.22 286.42 2330.77 30.10 2010-11-07 10:37:27.000 311 33422.17 286.42 2330.78 30.10 2010-11-07 10:37:28.000 311 33422.23 286.44 2330.75 30.10 2010-11-07 10:37:29.000 311 33422.27 286.37 2330.87 30.10 2010-11-07 10:37:30.000 311 33422.17 286.40 2330.76 30.10 2010-11-07 10:37:31.000 311 33422.09 286.43 2330.79 30.10 2010-11-07 10:37:32.000 311 33422.20 286.43 2330.74 30.10 2010-11-07 10:37:33.000 311 33422.14 286.39 2330.77 30.10 2010-11-07 10:37:34.000 311 33422.16 286.40 2330.74 30.10 2010-11-07 10:37:35.000 311 33422.18 286.44 2330.72 30.10 2010-11-07 10:37:36.000 311 33422.10 286.42 2330.80 30.10 2010-11-07 10:37:37.000 311 33422.15 286.42 2330.69 30.10 2010-11-07 10:37:38.000 311 33422.15 286.43 2330.75 30.10 2010-11-07 10:37:39.000 311 33422.12 286.41 2330.74 30.10 2010-11-07 10:37:40.000 311 33422.09 286.43 2330.77 30.10 2010-11-07 10:37:41.000 311 33422.06 286.39 2330.77 30.10 2010-11-07 10:37:42.000 311 33422.04 286.41 2330.78 30.10 2010-11-07 10:37:43.000 311 33422.18 286.44 2330.78 30.10 2010-11-07 10:37:44.000 311 33422.04 286.44 2330.76 30.10 2010-11-07 10:37:45.000 311 33422.10 286.40 2330.78 30.10 2010-11-07 10:37:46.000 311 33422.06 286.34 2330.75 30.10 2010-11-07 10:37:47.000 311 33422.04 286.40 2330.75 30.10 2010-11-07 10:37:48.000 311 33422.07 286.40 2330.78 30.10 2010-11-07 10:37:49.000 311 33422.07 286.40 2330.80 30.10 2010-11-07 10:37:50.000 311 33422.04 286.40 2330.76 30.10 2010-11-07 10:37:51.000 311 33422.06 286.43 2330.73 30.10 2010-11-07 10:37:52.000 311 33422.02 286.42 2330.72 30.10 2010-11-07 10:37:53.000 311 33422.04 286.42 2330.83 30.10 2010-11-07 10:37:54.000 311 33422.00 286.37 2330.69 30.10 2010-11-07 10:37:55.000 311 33421.99 286.40 2330.76 30.10 2010-11-07 10:37:56.000 311 33421.95 286.40 2330.81 30.10 2010-11-07 10:37:57.000 311 33421.97 286.39 2330.77 30.10 2010-11-07 10:37:58.000 311 33422.09 286.41 2330.80 30.10 2010-11-07 10:37:59.000 311 33422.06 286.38 2330.80 30.10 2010-11-07 10:38:00.000 311 33421.98 286.37 2330.80 30.10 2010-11-07 10:38:01.000 311 33422.02 286.41 2330.80 30.10 2010-11-07 10:38:02.000 311 33422.10 286.38 2330.76 30.10 2010-11-07 10:38:03.000 311 33421.95 286.37 2330.72 30.10 2010-11-07 10:38:04.000 311 33422.07 286.36 2330.69 30.10 2010-11-07 10:38:05.000 311 33422.05 286.36 2330.73 30.10 2010-11-07 10:38:06.000 311 33421.99 286.41 2330.72 30.10 2010-11-07 10:38:07.000 311 33421.98 286.34 2330.76 30.10 2010-11-07 10:38:08.000 311 33422.02 286.37 2330.75 30.10 2010-11-07 10:38:09.000 311 33422.02 286.39 2330.69 30.10 2010-11-07 10:38:10.000 311 33422.00 286.36 2330.81 30.10 2010-11-07 10:38:11.000 311 33422.04 286.36 2330.72 30.10 2010-11-07 10:38:12.000 311 33421.95 286.33 2330.80 30.10 2010-11-07 10:38:13.000 311 33422.06 286.32 2330.87 30.10 2010-11-07 10:38:14.000 311 33421.94 286.38 2330.75 30.10 2010-11-07 10:38:15.000 311 33421.95 286.34 2330.76 30.10 2010-11-07 10:38:16.000 311 33422.14 286.34 2330.85 30.10 2010-11-07 10:38:17.000 311 33422.01 286.35 2330.69 30.10 2010-11-07 10:38:18.000 311 33422.00 286.39 2330.77 30.10 2010-11-07 10:38:19.000 311 33422.05 286.36 2330.71 30.10 2010-11-07 10:38:20.000 311 33421.95 286.35 2330.75 30.10 2010-11-07 10:38:21.000 311 33421.96 286.31 2330.76 30.10 2010-11-07 10:38:22.000 311 33422.04 286.31 2330.72 30.10 2010-11-07 10:38:23.000 311 33421.99 286.30 2330.72 30.10 2010-11-07 10:38:24.000 311 33421.96 286.31 2330.77 30.10 2010-11-07 10:38:25.000 311 33421.96 286.32 2330.75 30.10 2010-11-07 10:38:26.000 311 33422.05 286.31 2330.71 30.10 2010-11-07 10:38:27.000 311 33422.01 286.33 2330.77 30.10 2010-11-07 10:38:28.000 311 33422.04 286.33 2330.79 30.10 2010-11-07 10:38:29.000 311 33422.06 286.31 2330.71 30.10 2010-11-07 10:38:30.000 311 33422.10 286.30 2330.68 30.10 2010-11-07 10:38:31.000 311 33421.97 286.33 2330.77 30.10 2010-11-07 10:38:32.000 311 33422.07 286.29 2330.80 30.10 2010-11-07 10:38:33.000 311 33422.00 286.28 2330.75 30.10 2010-11-07 10:38:34.000 311 33422.07 286.27 2330.79 30.10 2010-11-07 10:38:35.000 311 33421.97 286.26 2330.74 30.10 2010-11-07 10:38:36.000 311 33421.96 286.30 2330.74 30.10 2010-11-07 10:38:37.000 311 33422.04 286.29 2330.77 30.10 2010-11-07 10:38:38.000 311 33421.96 286.29 2330.69 30.10 2010-11-07 10:38:39.000 311 33421.93 286.27 2330.68 30.10 2010-11-07 10:38:40.000 311 33421.99 286.25 2330.73 30.10 2010-11-07 10:38:41.000 311 33422.05 286.30 2330.75 30.10 2010-11-07 10:38:42.000 311 33422.05 286.25 2330.69 30.10 2010-11-07 10:38:43.000 311 33422.02 286.26 2330.72 30.10 2010-11-07 10:38:44.000 311 33421.97 286.22 2330.65 30.10 2010-11-07 10:38:45.000 311 33422.04 286.19 2330.65 30.10 2010-11-07 10:38:46.000 311 33422.10 286.24 2330.74 30.10 2010-11-07 10:38:47.000 311 33422.04 286.21 2330.68 30.10 2010-11-07 10:38:48.000 311 33422.10 286.23 2330.64 30.10 2010-11-07 10:38:49.000 311 33422.07 286.25 2330.71 30.10 2010-11-07 10:38:50.000 311 33422.08 286.22 2330.68 30.10 2010-11-07 10:38:51.000 311 33422.02 286.20 2330.65 30.10 2010-11-07 10:38:52.000 311 33422.00 286.19 2330.77 30.10 2010-11-07 10:38:53.000 311 33422.12 286.21 2330.68 30.10 2010-11-07 10:38:54.000 311 33422.08 286.19 2330.72 30.10 2010-11-07 10:38:55.000 311 33422.08 286.21 2330.68 30.10 2010-11-07 10:38:56.000 311 33422.13 286.21 2330.76 30.10 2010-11-07 10:38:57.000 311 33421.99 286.19 2330.73 30.10 2010-11-07 10:38:58.000 311 33422.09 286.20 2330.63 30.10 2010-11-07 10:38:59.000 311 33422.13 286.20 2330.71 30.10 2010-11-07 10:39:00.000 311 33422.02 286.18 2330.75 30.10 2010-11-07 10:39:01.000 311 33422.05 286.18 2330.65 30.10 2010-11-07 10:39:02.000 311 33422.11 286.17 2330.59 30.10 2010-11-07 10:39:03.000 311 33422.07 286.17 2330.63 30.10 2010-11-07 10:39:04.000 311 33422.07 286.17 2330.59 30.10 2010-11-07 10:39:05.000 311 33422.06 286.22 2330.66 30.10 2010-11-07 10:39:06.000 311 33422.04 286.17 2330.55 30.10 2010-11-07 10:39:07.000 311 33422.15 286.17 2330.59 30.10 2010-11-07 10:39:08.000 311 33422.09 286.16 2330.72 30.10 2010-11-07 10:39:09.000 311 33422.10 286.17 2330.63 30.10 2010-11-07 10:39:10.000 311 33422.01 286.14 2330.67 30.10 2010-11-07 10:39:11.000 311 33422.08 286.17 2330.58 30.10 2010-11-07 10:39:12.000 311 33422.12 286.16 2330.65 30.10 2010-11-07 10:39:13.000 311 33422.09 286.17 2330.60 30.10 2010-11-07 10:39:14.000 311 33422.09 286.14 2330.55 30.10 2010-11-07 10:39:15.000 311 33422.18 286.14 2330.51 30.10 2010-11-07 10:39:16.000 311 33422.15 286.15 2330.52 30.10 2010-11-07 10:39:17.000 311 33422.08 286.18 2330.54 30.10 2010-11-07 10:39:18.000 311 33422.07 286.13 2330.63 30.10 2010-11-07 10:39:19.000 311 33422.06 286.15 2330.58 30.10 2010-11-07 10:39:20.000 311 33422.12 286.18 2330.60 30.10 2010-11-07 10:39:21.000 311 33422.07 286.14 2330.58 30.10 2010-11-07 10:39:22.000 311 33422.08 286.12 2330.62 30.10 2010-11-07 10:39:23.000 311 33422.15 286.15 2330.55 30.10 2010-11-07 10:39:24.000 311 33422.16 286.14 2330.64 30.10 2010-11-07 10:39:25.000 311 33422.08 286.15 2330.55 30.10 2010-11-07 10:39:26.000 311 33422.14 286.09 2330.65 30.10 2010-11-07 10:39:27.000 311 33422.15 286.07 2330.59 30.10 2010-11-07 10:39:28.000 311 33422.14 286.14 2330.56 30.10 2010-11-07 10:39:29.000 311 33422.19 286.08 2330.55 30.10 2010-11-07 10:39:30.000 311 33422.12 286.11 2330.61 30.10 2010-11-07 10:39:31.000 311 33422.21 286.11 2330.61 30.10 2010-11-07 10:39:32.000 311 33422.15 286.10 2330.56 30.10 2010-11-07 10:39:33.000 311 33422.14 286.10 2330.56 30.10 2010-11-07 10:39:34.000 311 33422.28 286.09 2330.49 30.10 2010-11-07 10:39:35.000 311 33422.12 286.06 2330.56 30.10 2010-11-07 10:39:36.000 311 33422.20 286.03 2330.48 30.10 2010-11-07 10:39:37.000 311 33422.17 286.06 2330.49 30.10 2010-11-07 10:39:38.000 311 33422.35 286.08 2330.66 30.10 2010-11-07 10:39:39.000 311 33422.25 286.09 2330.55 30.10 2010-11-07 10:39:40.000 311 33422.18 286.06 2330.41 30.10 2010-11-07 10:39:41.000 311 33422.21 286.03 2330.53 30.10 2010-11-07 10:39:42.000 311 33422.24 286.03 2330.54 30.10 2010-11-07 10:39:43.000 311 33422.17 286.05 2330.52 30.10 2010-11-07 10:39:44.000 311 33422.23 286.07 2330.51 30.10 2010-11-07 10:39:45.000 311 33422.14 286.08 2330.49 30.10 2010-11-07 10:39:46.000 311 33422.22 286.06 2330.53 30.10 2010-11-07 10:39:47.000 311 33422.22 286.10 2330.45 30.10 2010-11-07 10:39:48.000 311 33422.23 286.06 2330.47 30.10 2010-11-07 10:39:49.000 311 33422.16 286.06 2330.41 30.10 2010-11-07 10:39:50.000 311 33422.12 286.08 2330.52 30.10 2010-11-07 10:39:51.000 311 33422.17 286.08 2330.49 30.10 2010-11-07 10:39:52.000 311 33422.17 286.05 2330.40 30.10 2010-11-07 10:39:53.000 311 33422.26 286.04 2330.52 30.10 2010-11-07 10:39:54.000 311 33422.10 286.00 2330.49 30.10 2010-11-07 10:39:55.000 311 33422.21 286.02 2330.44 30.10 2010-11-07 10:39:56.000 311 33422.24 286.05 2330.47 30.10 2010-11-07 10:39:57.000 311 33422.22 286.04 2330.49 30.10 2010-11-07 10:39:58.000 311 33422.18 286.04 2330.32 30.10 2010-11-07 10:39:59.000 311 33422.17 286.00 2330.49 30.10 2010-11-07 10:40:00.000 311 33422.22 285.98 2330.39 30.10 2010-11-07 10:40:01.000 311 33422.30 285.94 2330.45 30.10 2010-11-07 10:40:02.000 311 33422.15 286.00 2330.38 30.10 2010-11-07 10:40:03.000 311 33422.21 285.95 2330.45 30.10 2010-11-07 10:40:04.000 311 33422.22 286.00 2330.50 30.10 2010-11-07 10:40:05.000 311 33422.28 286.04 2330.49 30.10 2010-11-07 10:40:06.000 311 33422.19 285.99 2330.45 30.10 2010-11-07 10:40:07.000 311 33422.23 286.02 2330.58 30.10 2010-11-07 10:40:08.000 311 33422.11 286.02 2330.47 30.10 2010-11-07 10:40:09.000 311 33422.23 286.02 2330.40 30.10 2010-11-07 10:40:10.000 311 33422.18 286.02 2330.50 30.10 2010-11-07 10:40:11.000 311 33422.22 285.96 2330.40 30.10 2010-11-07 10:40:12.000 311 33422.18 286.00 2330.40 30.10 2010-11-07 10:40:13.000 311 33422.24 286.03 2330.55 30.10 2010-11-07 10:40:14.000 311 33422.29 286.00 2330.35 30.10 2010-11-07 10:40:15.000 311 33422.22 285.99 2330.35 30.10 2010-11-07 10:40:16.000 311 33422.28 286.01 2330.47 30.10 2010-11-07 10:40:17.000 311 33422.24 286.00 2330.51 30.10 2010-11-07 10:40:18.000 311 33422.23 285.97 2330.39 30.10 2010-11-07 10:40:19.000 311 33422.09 285.97 2330.45 30.10 2010-11-07 10:40:20.000 311 33422.35 285.94 2330.45 30.10 2010-11-07 10:40:21.000 311 33422.20 285.94 2330.45 30.10 2010-11-07 10:40:22.000 311 33422.25 285.99 2330.42 30.10 2010-11-07 10:40:23.000 311 33422.26 285.94 2330.42 30.10 2010-11-07 10:40:24.000 311 33422.23 285.95 2330.42 30.10 2010-11-07 10:40:25.000 311 33422.17 285.97 2330.44 30.10 2010-11-07 10:40:26.000 311 33422.22 285.94 2330.39 30.10 2010-11-07 10:40:27.000 311 33422.23 285.95 2330.45 30.10 2010-11-07 10:40:28.000 311 33422.30 285.96 2330.34 30.10 2010-11-07 10:40:29.000 311 33422.21 285.94 2330.38 30.10 2010-11-07 10:40:30.000 311 33422.21 285.96 2330.37 30.10 2010-11-07 10:40:31.000 311 33422.17 285.94 2330.41 30.10 2010-11-07 10:40:32.000 311 33422.30 285.91 2330.40 30.10 2010-11-07 10:40:33.000 311 33422.15 285.90 2330.34 30.10 2010-11-07 10:40:34.000 311 33422.22 285.94 2330.41 30.10 2010-11-07 10:40:35.000 311 33422.23 285.89 2330.33 30.10 2010-11-07 10:40:36.000 311 33422.21 285.91 2330.37 30.10 2010-11-07 10:40:37.000 311 33422.32 285.89 2330.34 30.10 2010-11-07 10:40:38.000 311 33422.27 285.90 2330.41 30.10 2010-11-07 10:40:39.000 311 33422.20 285.88 2330.37 30.10 2010-11-07 10:40:40.000 311 33422.28 285.90 2330.45 30.10 2010-11-07 10:40:41.000 311 33422.29 285.86 2330.40 30.10 2010-11-07 10:40:42.000 311 33422.20 285.93 2330.45 30.10 2010-11-07 10:40:43.000 311 33422.29 285.92 2330.38 30.10 2010-11-07 10:40:44.000 311 33422.17 285.85 2330.47 30.10 2010-11-07 10:40:45.000 311 33422.36 285.86 2330.34 30.10 2010-11-07 10:40:46.000 311 33422.21 285.87 2330.34 30.10 2010-11-07 10:40:47.000 311 33422.18 285.88 2330.39 30.10 2010-11-07 10:40:48.000 311 33422.35 285.90 2330.36 30.10 2010-11-07 10:40:49.000 311 33422.24 285.89 2330.39 30.10 2010-11-07 10:40:50.000 311 33422.21 285.85 2330.37 30.10 2010-11-07 10:40:51.000 311 33422.28 285.88 2330.41 30.10 2010-11-07 10:40:52.000 311 33422.18 285.87 2330.36 30.10 2010-11-07 10:40:53.000 311 33422.21 285.80 2330.35 30.10 2010-11-07 10:40:54.000 311 33422.29 285.83 2330.44 30.10 2010-11-07 10:40:55.000 311 33422.27 285.89 2330.39 30.10 2010-11-07 10:40:56.000 311 33422.14 285.87 2330.38 30.10 2010-11-07 10:40:57.000 311 33422.37 285.83 2330.41 30.10 2010-11-07 10:40:58.000 311 33422.22 285.85 2330.42 30.10 2010-11-07 10:40:59.000 311 33422.25 285.85 2330.37 30.10 2010-11-07 10:41:00.000 311 33422.25 285.86 2330.38 30.10 2010-11-07 10:41:01.000 311 33422.36 285.85 2330.44 30.10 2010-11-07 10:41:02.000 311 33422.27 285.84 2330.37 30.10 2010-11-07 10:41:03.000 311 33422.29 285.84 2330.41 30.10 2010-11-07 10:41:04.000 311 33422.20 285.81 2330.42 30.10 2010-11-07 10:41:05.000 311 33422.33 285.78 2330.37 30.10 2010-11-07 10:41:06.000 311 33422.32 285.81 2330.41 30.10 2010-11-07 10:41:07.000 311 33422.27 285.82 2330.38 30.10 2010-11-07 10:41:08.000 311 33422.31 285.85 2330.33 30.10 2010-11-07 10:41:09.000 311 33422.22 285.83 2330.37 30.10 2010-11-07 10:41:10.000 311 33422.15 285.81 2330.39 30.10 2010-11-07 10:41:11.000 311 33422.23 285.80 2330.41 30.10 2010-11-07 10:41:12.000 311 33422.25 285.81 2330.46 30.10 2010-11-07 10:41:13.000 311 33422.35 285.85 2330.40 30.10 2010-11-07 10:41:14.000 311 33422.21 285.81 2330.39 30.10 2010-11-07 10:41:15.000 311 33422.28 285.81 2330.43 30.10 2010-11-07 10:41:16.000 311 33422.21 285.82 2330.37 30.10 2010-11-07 10:41:17.000 311 33422.29 285.79 2330.38 30.10 2010-11-07 10:41:18.000 311 33422.25 285.74 2330.32 30.10 2010-11-07 10:41:19.000 311 33422.30 285.79 2330.44 30.10 2010-11-07 10:41:20.000 311 33422.24 285.81 2330.45 30.10 2010-11-07 10:41:21.000 311 33422.23 285.76 2330.42 30.10 2010-11-07 10:41:22.000 311 33422.23 285.77 2330.40 30.10 2010-11-07 10:41:23.000 311 33422.34 285.75 2330.49 30.10 2010-11-07 10:41:24.000 311 33422.33 285.73 2330.41 30.10 2010-11-07 10:41:25.000 311 33422.25 285.77 2330.36 30.10 2010-11-07 10:41:26.000 311 33422.23 285.79 2330.32 30.10 2010-11-07 10:41:27.000 311 33422.15 285.70 2330.43 30.10 2010-11-07 10:41:28.000 311 33422.15 285.69 2330.35 30.10 2010-11-07 10:41:29.000 311 33422.26 285.78 2330.47 30.10 2010-11-07 10:41:30.000 311 33422.28 285.74 2330.37 30.10 2010-11-07 10:41:31.000 311 33422.20 285.75 2330.46 30.10 2010-11-07 10:41:32.000 311 33422.34 285.74 2330.42 30.10 2010-11-07 10:41:33.000 311 33422.15 285.70 2330.45 30.10 2010-11-07 10:41:34.000 311 33422.20 285.72 2330.38 30.10 2010-11-07 10:41:35.000 311 33422.25 285.75 2330.37 30.10 2010-11-07 10:41:36.000 311 33422.23 285.70 2330.40 30.10 2010-11-07 10:41:37.000 311 33422.29 285.75 2330.37 30.10 2010-11-07 10:41:38.000 311 33422.25 285.73 2330.38 30.10 2010-11-07 10:41:39.000 311 33422.24 285.75 2330.36 30.10 2010-11-07 10:41:40.000 311 33422.31 285.73 2330.34 30.10 2010-11-07 10:41:41.000 311 33422.15 285.69 2330.34 30.10 2010-11-07 10:41:42.000 311 33422.22 285.69 2330.41 30.10 2010-11-07 10:41:43.000 311 33422.29 285.69 2330.40 30.10 2010-11-07 10:41:44.000 311 33422.24 285.73 2330.37 30.10 2010-11-07 10:41:45.000 311 33422.26 285.69 2330.37 30.10 2010-11-07 10:41:46.000 311 33422.21 285.70 2330.34 30.10 2010-11-07 10:41:47.000 311 33422.17 285.70 2330.38 30.10 2010-11-07 10:41:48.000 311 33422.24 285.73 2330.44 30.10 2010-11-07 10:41:49.000 311 33422.18 285.71 2330.43 30.10 2010-11-07 10:41:50.000 311 33422.12 285.70 2330.43 30.10 2010-11-07 10:41:51.000 311 33422.20 285.68 2330.50 30.10 2010-11-07 10:41:52.000 311 33422.19 285.70 2330.43 30.10 2010-11-07 10:41:53.000 311 33422.20 285.69 2330.42 30.10 2010-11-07 10:41:54.000 311 33422.22 285.71 2330.44 30.10 2010-11-07 10:41:55.000 311 33422.17 285.69 2330.38 30.10 2010-11-07 10:41:56.000 311 33422.25 285.69 2330.42 30.10 2010-11-07 10:41:57.000 311 33422.23 285.69 2330.37 30.10 2010-11-07 10:41:58.000 311 33422.25 285.68 2330.34 30.10 2010-11-07 10:41:59.000 311 33422.25 285.65 2330.49 30.10 2010-11-07 10:42:00.000 311 33422.25 285.69 2330.37 30.10 2010-11-07 10:42:01.000 311 33422.30 285.70 2330.49 30.10 2010-11-07 10:42:02.000 311 33422.17 285.69 2330.30 30.10 2010-11-07 10:42:03.000 311 33422.25 285.64 2330.42 30.10 2010-11-07 10:42:04.000 311 33422.30 285.60 2330.46 30.10 2010-11-07 10:42:05.000 311 33422.30 285.63 2330.43 30.10 2010-11-07 10:42:06.000 311 33422.29 285.61 2330.51 30.10 2010-11-07 10:42:07.000 311 33422.32 285.64 2330.40 30.10 2010-11-07 10:42:08.000 311 33422.28 285.65 2330.40 30.10 2010-11-07 10:42:09.000 311 33422.36 285.64 2330.41 30.10 2010-11-07 10:42:10.000 311 33422.32 285.63 2330.38 30.10 2010-11-07 10:42:11.000 311 33422.32 285.58 2330.40 30.10 2010-11-07 10:42:12.000 311 33422.23 285.61 2330.36 30.10 2010-11-07 10:42:13.000 311 33422.31 285.58 2330.45 30.10 2010-11-07 10:42:14.000 311 33422.30 285.58 2330.38 30.10 2010-11-07 10:42:15.000 311 33422.25 285.57 2330.37 30.10 2010-11-07 10:42:16.000 311 33422.26 285.56 2330.40 30.10 2010-11-07 10:42:17.000 311 33422.37 285.59 2330.29 30.10 2010-11-07 10:42:18.000 311 33422.28 285.58 2330.36 30.10 2010-11-07 10:42:19.000 311 33422.38 285.54 2330.37 30.10 2010-11-07 10:42:20.000 311 33422.39 285.55 2330.44 30.10 2010-11-07 10:42:21.000 311 33422.34 285.60 2330.36 30.10 2010-11-07 10:42:22.000 311 33422.33 285.58 2330.37 30.10 2010-11-07 10:42:23.000 311 33422.36 285.54 2330.31 30.10 2010-11-07 10:42:24.000 311 33422.35 285.58 2330.41 30.10 2010-11-07 10:42:25.000 311 33422.29 285.56 2330.27 30.10 2010-11-07 10:42:26.000 311 33422.31 285.58 2330.35 30.10 2010-11-07 10:42:27.000 311 33422.31 285.58 2330.41 30.10 2010-11-07 10:42:28.000 311 33422.35 285.53 2330.25 30.10 2010-11-07 10:42:29.000 311 33422.33 285.52 2330.29 30.10 2010-11-07 10:42:30.000 311 33422.28 285.50 2330.38 30.10 2010-11-07 10:42:31.000 311 33422.35 285.54 2330.37 30.10 2010-11-07 10:42:32.000 311 33422.39 285.51 2330.35 30.10 2010-11-07 10:42:33.000 311 33422.31 285.55 2330.37 30.10 2010-11-07 10:42:34.000 311 33422.33 285.48 2330.25 30.10 2010-11-07 10:42:35.000 311 33422.36 285.51 2330.37 30.10 2010-11-07 10:42:36.000 311 33422.35 285.49 2330.33 30.10 2010-11-07 10:42:37.000 311 33422.40 285.50 2330.33 30.10 2010-11-07 10:42:38.000 311 33422.42 285.48 2330.31 30.10 2010-11-07 10:42:39.000 311 33422.42 285.44 2330.31 30.09 2010-11-07 10:42:40.000 311 33422.41 285.44 2330.20 30.09 2010-11-07 10:42:41.000 311 33422.41 285.46 2330.41 30.09 2010-11-07 10:42:42.000 311 33422.45 285.44 2330.26 30.09 2010-11-07 10:42:43.000 311 33422.42 285.45 2330.31 30.10 2010-11-07 10:42:44.000 311 33422.40 285.48 2330.34 30.09 2010-11-07 10:42:45.000 311 33422.40 285.44 2330.33 30.09 2010-11-07 10:42:46.000 311 33422.46 285.41 2330.31 30.09 2010-11-07 10:42:47.000 311 33422.49 285.44 2330.35 30.10 2010-11-07 10:42:48.000 311 33422.45 285.42 2330.25 30.10 2010-11-07 10:42:49.000 311 33422.43 285.44 2330.34 30.10 2010-11-07 10:42:50.000 311 33422.39 285.40 2330.27 30.09 2010-11-07 10:42:51.000 311 33422.30 285.40 2330.32 30.09 2010-11-07 10:42:52.000 311 33422.39 285.39 2330.33 30.09 2010-11-07 10:42:53.000 311 33422.47 285.38 2330.26 30.09 2010-11-07 10:42:54.000 311 33422.49 285.39 2330.30 30.09 2010-11-07 10:42:55.000 311 33422.49 285.39 2330.26 30.10 2010-11-07 10:42:56.000 311 33422.52 285.39 2330.34 30.09 2010-11-07 10:42:57.000 311 33422.52 285.38 2330.25 30.10 2010-11-07 10:42:58.000 311 33422.46 285.39 2330.33 30.09 2010-11-07 10:42:59.000 311 33422.54 285.36 2330.28 30.09 2010-11-07 10:43:00.000 311 33422.45 285.39 2330.29 30.09 2010-11-07 10:43:01.000 311 33422.38 285.39 2330.33 30.09 2010-11-07 10:43:02.000 311 33422.59 285.34 2330.25 30.09 2010-11-07 10:43:03.000 311 33422.60 285.36 2330.29 30.09 2010-11-07 10:43:04.000 311 33422.54 285.37 2330.28 30.09 2010-11-07 10:43:05.000 311 33422.51 285.37 2330.20 30.09 2010-11-07 10:43:06.000 311 33422.52 285.32 2330.20 30.09 2010-11-07 10:43:07.000 311 33422.54 285.33 2330.21 30.09 2010-11-07 10:43:08.000 311 33422.49 285.33 2330.19 30.10 2010-11-07 10:43:09.000 311 33422.58 285.31 2330.25 30.09 2010-11-07 10:43:10.000 311 33422.55 285.31 2330.24 30.09 2010-11-07 10:43:11.000 311 33422.55 285.35 2330.12 30.09 2010-11-07 10:43:12.000 311 33422.57 285.31 2330.14 30.09 2010-11-07 10:43:13.000 311 33422.48 285.27 2330.23 30.09 2010-11-07 10:43:14.000 311 33422.62 285.31 2330.25 30.09 2010-11-07 10:43:15.000 311 33422.59 285.29 2330.16 30.09 2010-11-07 10:43:16.000 311 33422.52 285.28 2330.15 30.09 2010-11-07 10:43:17.000 311 33422.55 285.28 2330.22 30.09 2010-11-07 10:43:18.000 311 33422.54 285.31 2330.22 30.09 2010-11-07 10:43:19.000 311 33422.38 285.32 2330.18 30.09 2010-11-07 10:43:20.000 311 33422.53 285.32 2330.12 30.09 2010-11-07 10:43:21.000 311 33422.64 285.30 2330.22 30.09 2010-11-07 10:43:22.000 311 33422.54 285.28 2330.19 30.09 2010-11-07 10:43:23.000 311 33422.51 285.31 2330.22 30.09 2010-11-07 10:43:24.000 311 33422.56 285.28 2330.10 30.09 2010-11-07 10:43:25.000 311 33422.49 285.27 2330.22 30.09 2010-11-07 10:43:26.000 311 33422.63 285.24 2330.17 30.09 2010-11-07 10:43:27.000 311 33422.65 285.28 2330.19 30.09 2010-11-07 10:43:28.000 311 33422.66 285.27 2330.19 30.09 2010-11-07 10:43:29.000 311 33422.67 285.27 2330.07 30.09 2010-11-07 10:43:30.000 311 33422.62 285.27 2330.12 30.09 2010-11-07 10:43:31.000 311 33422.58 285.26 2330.18 30.09 2010-11-07 10:43:32.000 311 33422.59 285.24 2330.12 30.09 2010-11-07 10:43:33.000 311 33422.55 285.24 2330.19 30.09 2010-11-07 10:43:34.000 311 33422.61 285.23 2330.18 30.09 2010-11-07 10:43:35.000 311 33422.60 285.26 2330.18 30.09 2010-11-07 10:43:36.000 311 33422.52 285.24 2330.10 30.09 2010-11-07 10:43:37.000 311 33422.64 285.24 2330.18 30.09 2010-11-07 10:43:38.000 311 33422.67 285.29 2330.12 30.09 2010-11-07 10:43:39.000 311 33422.73 285.24 2330.13 30.09 2010-11-07 10:43:40.000 311 33422.69 285.21 2330.22 30.09 2010-11-07 10:43:41.000 311 33422.64 285.24 2330.22 30.09 2010-11-07 10:43:42.000 311 33422.70 285.26 2330.18 30.09 2010-11-07 10:43:43.000 311 33422.70 285.25 2330.16 30.09 2010-11-07 10:43:44.000 311 33422.51 285.22 2330.15 30.09 2010-11-07 10:43:45.000 311 33422.59 285.22 2330.14 30.09 2010-11-07 10:43:46.000 311 33422.64 285.24 2330.13 30.09 2010-11-07 10:43:47.000 311 33422.65 285.21 2330.14 30.09 2010-11-07 10:43:48.000 311 33422.69 285.22 2330.12 30.09 2010-11-07 10:43:49.000 311 33422.70 285.20 2330.11 30.09 2010-11-07 10:43:50.000 311 33422.63 285.18 2330.09 30.09 2010-11-07 10:43:51.000 311 33422.62 285.15 2330.11 30.09 2010-11-07 10:43:52.000 311 33422.60 285.16 2330.11 30.09 2010-11-07 10:43:53.000 311 33422.73 285.20 2330.25 30.09 2010-11-07 10:43:54.000 311 33422.67 285.18 2330.11 30.09 2010-11-07 10:43:55.000 311 33422.67 285.22 2330.08 30.09 2010-11-07 10:43:56.000 311 33422.64 285.15 2330.16 30.09 2010-11-07 10:43:57.000 311 33422.70 285.17 2330.17 30.09 2010-11-07 10:43:58.000 311 33422.58 285.18 2330.16 30.09 2010-11-07 10:43:59.000 311 33422.71 285.18 2330.15 30.09 2010-11-07 10:44:00.000 311 33422.68 285.19 2330.12 30.09 2010-11-07 10:44:01.000 311 33422.76 285.14 2330.09 30.09 2010-11-07 10:44:02.000 311 33422.68 285.15 2330.10 30.09 2010-11-07 10:44:03.000 311 33422.82 285.16 2330.09 30.09 2010-11-07 10:44:04.000 311 33422.68 285.17 2330.14 30.09 2010-11-07 10:44:05.000 311 33422.68 285.17 2330.08 30.09 2010-11-07 10:44:06.000 311 33422.70 285.15 2330.18 30.09 2010-11-07 10:44:07.000 311 33422.57 285.14 2330.04 30.10 2010-11-07 10:44:08.000 311 33422.65 285.13 2330.09 30.09 2010-11-07 10:44:09.000 311 33422.81 285.13 2330.07 30.10 2010-11-07 10:44:10.000 311 33422.65 285.12 2330.11 30.10 2010-11-07 10:44:11.000 311 33422.68 285.09 2330.13 30.09 2010-11-07 10:44:12.000 311 33422.69 285.14 2330.20 30.10 2010-11-07 10:44:13.000 311 33422.64 285.10 2330.12 30.09 2010-11-07 10:44:14.000 311 33422.79 285.15 2330.06 30.09 2010-11-07 10:44:15.000 311 33422.77 285.10 2330.07 30.09 2010-11-07 10:44:16.000 311 33422.68 285.10 2330.01 30.09 2010-11-07 10:44:17.000 311 33422.72 285.08 2330.08 30.09 2010-11-07 10:44:18.000 311 33422.73 285.12 2330.12 30.09 2010-11-07 10:44:19.000 311 33422.70 285.08 2330.04 30.09 2010-11-07 10:44:20.000 311 33422.67 285.10 2330.08 30.09 2010-11-07 10:44:21.000 311 33422.70 285.11 2330.10 30.09 2010-11-07 10:44:22.000 311 33422.60 285.06 2330.08 30.09 2010-11-07 10:44:23.000 311 33422.66 285.11 2330.13 30.09 2010-11-07 10:44:24.000 311 33422.74 285.10 2330.12 30.09 2010-11-07 10:44:25.000 311 33422.64 285.12 2330.06 30.09 2010-11-07 10:44:26.000 311 33422.68 285.07 2330.06 30.09 2010-11-07 10:44:27.000 311 33422.80 285.08 2330.03 30.09 2010-11-07 10:44:28.000 311 33422.66 285.12 2330.07 30.09 2010-11-07 10:44:29.000 311 33422.64 285.07 2330.12 30.09 2010-11-07 10:44:30.000 311 33422.66 285.05 2330.13 30.09 2010-11-07 10:44:31.000 311 33422.71 285.07 2330.10 30.09 2010-11-07 10:44:32.000 311 33422.64 285.14 2330.02 30.09 2010-11-07 10:44:33.000 311 33422.67 285.07 2330.09 30.09 2010-11-07 10:44:34.000 311 33422.62 285.08 2330.12 30.09 2010-11-07 10:44:35.000 311 33422.68 285.06 2330.07 30.09 2010-11-07 10:44:36.000 311 33422.65 285.12 2330.10 30.09 2010-11-07 10:44:37.000 311 33422.65 285.06 2330.07 30.09 2010-11-07 10:44:38.000 311 33422.67 285.06 2330.06 30.09 2010-11-07 10:44:39.000 311 33422.68 285.05 2330.09 30.09 2010-11-07 10:44:40.000 311 33422.69 285.06 2330.12 30.09 2010-11-07 10:44:41.000 311 33422.64 285.04 2330.09 30.09 2010-11-07 10:44:42.000 311 33422.70 285.06 2330.12 30.09 2010-11-07 10:44:43.000 311 33422.53 285.06 2330.09 30.09 2010-11-07 10:44:44.000 311 33422.63 285.08 2330.13 30.09 2010-11-07 10:44:45.000 311 33422.70 285.06 2330.04 30.09 2010-11-07 10:44:46.000 311 33422.62 285.11 2330.06 30.09 2010-11-07 10:44:47.000 311 33422.62 285.03 2330.11 30.09 2010-11-07 10:44:48.000 311 33422.67 285.07 2330.09 30.09 2010-11-07 10:44:49.000 311 33422.71 285.05 2330.13 30.10 2010-11-07 10:44:50.000 311 33422.59 285.03 2330.15 30.09 2010-11-07 10:44:51.000 311 33422.70 285.07 2330.09 30.09 2010-11-07 10:44:52.000 311 33422.64 285.03 2330.15 30.09 2010-11-07 10:44:53.000 311 33422.65 285.03 2330.11 30.09 2010-11-07 10:44:54.000 311 33422.73 285.05 2330.14 30.09 2010-11-07 10:44:55.000 311 33422.65 285.06 2330.12 30.09 2010-11-07 10:44:56.000 311 33422.73 285.04 2330.13 30.09 2010-11-07 10:44:57.000 311 33422.71 285.01 2330.14 30.09 2010-11-07 10:44:58.000 311 33422.59 284.98 2330.17 30.09 2010-11-07 10:44:59.000 311 33422.70 285.01 2330.13 30.09 2010-11-07 10:45:00.000 311 33422.61 285.00 2330.09 30.09 2010-11-07 10:45:01.000 311 33422.61 284.99 2330.14 30.09 2010-11-07 10:45:02.000 311 33422.68 285.04 2330.13 30.09 2010-11-07 10:45:03.000 311 33422.52 285.01 2330.10 30.09 2010-11-07 10:45:04.000 311 33422.61 285.01 2330.05 30.09 2010-11-07 10:45:05.000 311 33422.61 284.98 2330.19 30.09 2010-11-07 10:45:06.000 311 33422.53 285.00 2330.13 30.09 2010-11-07 10:45:07.000 311 33422.65 285.00 2330.06 30.09 2010-11-07 10:45:08.000 311 33422.52 285.00 2330.12 30.09 2010-11-07 10:45:09.000 311 33422.66 284.96 2330.12 30.09 2010-11-07 10:45:10.000 311 33422.62 284.94 2330.17 30.09 2010-11-07 10:45:11.000 311 33422.67 284.95 2330.13 30.09 2010-11-07 10:45:12.000 311 33422.65 284.97 2330.17 30.09 2010-11-07 10:45:13.000 311 33422.65 284.99 2330.17 30.09 2010-11-07 10:45:14.000 311 33422.67 284.99 2330.09 30.09 2010-11-07 10:45:15.000 311 33422.67 284.98 2330.20 30.09 2010-11-07 10:45:16.000 311 33422.66 284.97 2330.19 30.09 2010-11-07 10:45:17.000 311 33422.55 284.97 2330.12 30.09 2010-11-07 10:45:18.000 311 33422.58 284.96 2330.09 30.09 2010-11-07 10:45:19.000 311 33422.68 284.96 2330.10 30.09 2010-11-07 10:45:20.000 311 33422.61 284.97 2330.18 30.09 2010-11-07 10:45:21.000 311 33422.53 284.99 2330.07 30.09 2010-11-07 10:45:22.000 311 33422.54 284.92 2330.12 30.09 2010-11-07 10:45:23.000 311 33422.60 284.92 2330.17 30.09 2010-11-07 10:45:24.000 311 33422.60 284.94 2330.16 30.09 2010-11-07 10:45:25.000 311 33422.51 284.96 2330.12 30.09 2010-11-07 10:45:26.000 311 33422.61 284.92 2330.08 30.09 2010-11-07 10:45:27.000 311 33422.60 284.99 2330.14 30.09 2010-11-07 10:45:28.000 311 33422.49 284.95 2330.16 30.09 2010-11-07 10:45:29.000 311 33422.51 284.92 2330.19 30.09 2010-11-07 10:45:30.000 311 33422.51 284.98 2330.14 30.09 2010-11-07 10:45:31.000 311 33422.51 284.91 2330.20 30.09 2010-11-07 10:45:32.000 311 33422.49 284.94 2330.17 30.09 2010-11-07 10:45:33.000 311 33422.64 284.94 2330.20 30.09 2010-11-07 10:45:34.000 311 33422.54 284.92 2330.15 30.09 2010-11-07 10:45:35.000 311 33422.56 284.95 2330.22 30.09 2010-11-07 10:45:36.000 311 33422.52 284.92 2330.16 30.09 2010-11-07 10:45:37.000 311 33422.53 284.90 2330.13 30.09 2010-11-07 10:45:38.000 311 33422.58 284.92 2330.15 30.09 2010-11-07 10:45:39.000 311 33422.56 284.92 2330.12 30.09 2010-11-07 10:45:40.000 311 33422.51 284.90 2330.07 30.09 2010-11-07 10:45:41.000 311 33422.46 284.88 2330.14 30.09 2010-11-07 10:45:42.000 311 33422.54 284.91 2330.14 30.09 2010-11-07 10:45:43.000 311 33422.47 284.85 2330.20 30.09 2010-11-07 10:45:44.000 311 33422.50 284.83 2330.20 30.09 2010-11-07 10:45:45.000 311 33422.54 284.92 2330.18 30.09 2010-11-07 10:45:46.000 311 33422.56 284.84 2330.13 30.09 2010-11-07 10:45:47.000 311 33422.52 284.91 2330.24 30.09 2010-11-07 10:45:48.000 311 33422.46 284.88 2330.29 30.09 2010-11-07 10:45:49.000 311 33422.48 284.86 2330.25 30.09 2010-11-07 10:45:50.000 311 33422.58 284.85 2330.14 30.09 2010-11-07 10:45:51.000 311 33422.54 284.85 2330.22 30.09 2010-11-07 10:45:52.000 311 33422.59 284.83 2330.20 30.09 2010-11-07 10:45:53.000 311 33422.43 284.86 2330.20 30.09 2010-11-07 10:45:54.000 311 33422.44 284.90 2330.19 30.09 2010-11-07 10:45:55.000 311 33422.45 284.92 2330.17 30.09 2010-11-07 10:45:56.000 311 33422.45 284.86 2330.23 30.09 2010-11-07 10:45:57.000 311 33422.48 284.84 2330.21 30.09 2010-11-07 10:45:58.000 311 33422.42 284.82 2330.25 30.09 2010-11-07 10:45:59.000 311 33422.46 284.84 2330.24 30.09 2010-11-07 10:46:00.000 311 33422.45 284.86 2330.23 30.09 2010-11-07 10:46:01.000 311 33422.55 284.84 2330.21 30.09 2010-11-07 10:46:02.000 311 33422.38 284.81 2330.18 30.09 2010-11-07 10:46:03.000 311 33422.45 284.83 2330.18 30.09 2010-11-07 10:46:04.000 311 33422.40 284.82 2330.15 30.09 2010-11-07 10:46:05.000 311 33422.38 284.87 2330.28 30.09 2010-11-07 10:46:06.000 311 33422.46 284.80 2330.23 30.09 2010-11-07 10:46:07.000 311 33422.46 284.85 2330.17 30.09 2010-11-07 10:46:08.000 311 33422.40 284.84 2330.31 30.09 2010-11-07 10:46:09.000 311 33422.39 284.84 2330.15 30.09 2010-11-07 10:46:10.000 311 33422.40 284.82 2330.18 30.09 2010-11-07 10:46:11.000 311 33422.46 284.85 2330.26 30.09 2010-11-07 10:46:12.000 311 33422.39 284.81 2330.20 30.09 2010-11-07 10:46:13.000 311 33422.43 284.85 2330.30 30.09 2010-11-07 10:46:14.000 311 33422.33 284.81 2330.19 30.09 2010-11-07 10:46:15.000 311 33422.42 284.81 2330.14 30.09 2010-11-07 10:46:16.000 311 33422.43 284.76 2330.22 30.09 2010-11-07 10:46:17.000 311 33422.32 284.80 2330.22 30.09 2010-11-07 10:46:18.000 311 33422.38 284.81 2330.27 30.09 2010-11-07 10:46:19.000 311 33422.30 284.79 2330.22 30.09 2010-11-07 10:46:20.000 311 33422.35 284.82 2330.23 30.09 2010-11-07 10:46:21.000 311 33422.34 284.79 2330.28 30.09 2010-11-07 10:46:22.000 311 33422.34 284.79 2330.24 30.09 2010-11-07 10:46:23.000 311 33422.36 284.82 2330.24 30.09 2010-11-07 10:46:24.000 311 33422.38 284.80 2330.18 30.09 2010-11-07 10:46:25.000 311 33422.24 284.81 2330.20 30.09 2010-11-07 10:46:26.000 311 33422.35 284.80 2330.19 30.09 2010-11-07 10:46:27.000 311 33422.39 284.75 2330.16 30.09 2010-11-07 10:46:28.000 311 33422.39 284.75 2330.08 30.09 2010-11-07 10:46:29.000 311 33422.33 284.81 2330.24 30.09 2010-11-07 10:46:30.000 311 33422.32 284.78 2330.24 30.09 2010-11-07 10:46:31.000 311 33422.42 284.79 2330.29 30.09 2010-11-07 10:46:32.000 311 33422.23 284.83 2330.31 30.09 2010-11-07 10:46:33.000 311 33422.32 284.78 2330.19 30.09 2010-11-07 10:46:34.000 311 33422.24 284.80 2330.22 30.09 2010-11-07 10:46:35.000 311 33422.29 284.77 2330.33 30.09 2010-11-07 10:46:36.000 311 33422.32 284.77 2330.19 30.09 2010-11-07 10:46:37.000 311 33422.18 284.75 2330.27 30.09 2010-11-07 10:46:38.000 311 33422.32 284.77 2330.25 30.09 2010-11-07 10:46:39.000 311 33422.20 284.77 2330.28 30.09 2010-11-07 10:46:40.000 311 33422.15 284.74 2330.29 30.09 2010-11-07 10:46:41.000 311 33422.26 284.75 2330.29 30.09 2010-11-07 10:46:42.000 311 33422.18 284.78 2330.23 30.09 2010-11-07 10:46:43.000 311 33422.16 284.72 2330.30 30.09 2010-11-07 10:46:44.000 311 33422.35 284.70 2330.29 30.09 2010-11-07 10:46:45.000 311 33422.14 284.74 2330.26 30.09 2010-11-07 10:46:46.000 311 33422.15 284.73 2330.26 30.09 2010-11-07 10:46:47.000 311 33422.16 284.72 2330.28 30.09 2010-11-07 10:46:48.000 311 33422.16 284.75 2330.22 30.09 2010-11-07 10:46:49.000 311 33422.10 284.69 2330.27 30.09 2010-11-07 10:46:50.000 311 33422.24 284.72 2330.22 30.09 2010-11-07 10:46:51.000 311 33422.11 284.69 2330.29 30.09 2010-11-07 10:46:52.000 311 33422.16 284.68 2330.28 30.09 2010-11-07 10:46:53.000 311 33422.17 284.76 2330.30 30.09 2010-11-07 10:46:54.000 311 33422.23 284.70 2330.32 30.09 2010-11-07 10:46:55.000 311 33422.26 284.69 2330.29 30.09 2010-11-07 10:46:56.000 311 33422.12 284.68 2330.32 30.09 2010-11-07 10:46:57.000 311 33422.23 284.70 2330.29 30.09 2010-11-07 10:46:58.000 311 33422.15 284.65 2330.29 30.09 2010-11-07 10:46:59.000 311 33422.18 284.69 2330.32 30.09 2010-11-07 10:47:00.000 311 33422.21 284.68 2330.32 30.09 2010-11-07 10:47:01.000 311 33422.23 284.70 2330.28 30.09 2010-11-07 10:47:02.000 311 33422.21 284.70 2330.32 30.09 2010-11-07 10:47:03.000 311 33422.18 284.74 2330.29 30.09 2010-11-07 10:47:04.000 311 33422.14 284.72 2330.29 30.09 2010-11-07 10:47:05.000 311 33422.16 284.73 2330.30 30.09 2010-11-07 10:47:06.000 311 33422.15 284.72 2330.31 30.09 2010-11-07 10:47:07.000 311 33422.13 284.68 2330.34 30.09 2010-11-07 10:47:08.000 311 33422.17 284.65 2330.39 30.09 2010-11-07 10:47:09.000 311 33422.15 284.70 2330.32 30.09 2010-11-07 10:47:10.000 311 33422.13 284.66 2330.32 30.09 2010-11-07 10:47:11.000 311 33422.12 284.67 2330.38 30.09 2010-11-07 10:47:12.000 311 33422.11 284.63 2330.33 30.09 2010-11-07 10:47:13.000 311 33422.06 284.68 2330.25 30.09 2010-11-07 10:47:14.000 311 33422.16 284.66 2330.38 30.09 2010-11-07 10:47:15.000 311 33422.02 284.66 2330.26 30.09 2010-11-07 10:47:16.000 311 33422.13 284.66 2330.35 30.09 2010-11-07 10:47:17.000 311 33422.08 284.68 2330.42 30.09 2010-11-07 10:47:18.000 311 33422.01 284.66 2330.44 30.09 2010-11-07 10:47:19.000 311 33422.05 284.67 2330.43 30.09 2010-11-07 10:47:20.000 311 33422.05 284.66 2330.40 30.09 2010-11-07 10:47:21.000 311 33421.97 284.65 2330.33 30.09 2010-11-07 10:47:22.000 311 33421.99 284.65 2330.39 30.09 2010-11-07 10:47:23.000 311 33422.02 284.66 2330.40 30.09 2010-11-07 10:47:24.000 311 33422.00 284.67 2330.43 30.09 2010-11-07 10:47:25.000 311 33421.96 284.66 2330.43 30.09 2010-11-07 10:47:26.000 311 33421.99 284.60 2330.46 30.09 2010-11-07 10:47:27.000 311 33422.00 284.69 2330.44 30.09 2010-11-07 10:47:28.000 311 33421.92 284.66 2330.49 30.09 2010-11-07 10:47:29.000 311 33421.96 284.63 2330.42 30.09 2010-11-07 10:47:30.000 311 33421.96 284.67 2330.47 30.09 2010-11-07 10:47:31.000 311 33421.97 284.62 2330.43 30.09 2010-11-07 10:47:32.000 311 33421.88 284.65 2330.44 30.09 2010-11-07 10:47:33.000 311 33421.98 284.65 2330.40 30.09 2010-11-07 10:47:34.000 311 33421.97 284.64 2330.38 30.09 2010-11-07 10:47:35.000 311 33421.89 284.64 2330.47 30.09 2010-11-07 10:47:36.000 311 33421.87 284.63 2330.46 30.09 2010-11-07 10:47:37.000 311 33421.86 284.65 2330.47 30.09 2010-11-07 10:47:38.000 311 33421.88 284.61 2330.41 30.09 2010-11-07 10:47:39.000 311 33421.86 284.61 2330.45 30.09 2010-11-07 10:47:40.000 311 33421.87 284.60 2330.44 30.09 2010-11-07 10:47:41.000 311 33421.90 284.64 2330.41 30.09 2010-11-07 10:47:42.000 311 33421.92 284.60 2330.44 30.09 2010-11-07 10:47:43.000 311 33421.77 284.60 2330.48 30.09 2010-11-07 10:47:44.000 311 33421.90 284.61 2330.52 30.09 2010-11-07 10:47:45.000 311 33421.88 284.63 2330.54 30.09 2010-11-07 10:47:46.000 311 33421.83 284.59 2330.52 30.09 2010-11-07 10:47:47.000 311 33421.88 284.63 2330.53 30.09 2010-11-07 10:47:48.000 311 33421.89 284.63 2330.57 30.09 2010-11-07 10:47:49.000 311 33421.83 284.64 2330.51 30.09 2010-11-07 10:47:50.000 311 33421.82 284.60 2330.53 30.09 2010-11-07 10:47:51.000 311 33421.76 284.61 2330.50 30.09 2010-11-07 10:47:52.000 311 33421.80 284.58 2330.50 30.09 2010-11-07 10:47:53.000 311 33421.82 284.59 2330.44 30.09 2010-11-07 10:47:54.000 311 33421.75 284.59 2330.54 30.09 2010-11-07 10:47:55.000 311 33421.77 284.59 2330.41 30.09 2010-11-07 10:47:56.000 311 33421.68 284.57 2330.44 30.09 2010-11-07 10:47:57.000 311 33421.87 284.59 2330.56 30.09 2010-11-07 10:47:58.000 311 33421.80 284.60 2330.56 30.09 2010-11-07 10:47:59.000 311 33421.85 284.56 2330.51 30.09 2010-11-07 10:48:00.000 311 33421.81 284.57 2330.52 30.09 2010-11-07 10:48:01.000 311 33421.76 284.58 2330.50 30.09 2010-11-07 10:48:02.000 311 33421.75 284.57 2330.57 30.09 2010-11-07 10:48:03.000 311 33421.65 284.55 2330.53 30.09 2010-11-07 10:48:04.000 311 33421.77 284.58 2330.50 30.09 2010-11-07 10:48:05.000 311 33421.70 284.58 2330.49 30.09 2010-11-07 10:48:06.000 311 33421.70 284.56 2330.47 30.09 2010-11-07 10:48:07.000 311 33421.74 284.54 2330.49 30.09 2010-11-07 10:48:08.000 311 33421.66 284.57 2330.59 30.09 2010-11-07 10:48:09.000 311 33421.78 284.56 2330.50 30.09 2010-11-07 10:48:10.000 311 33421.74 284.51 2330.51 30.09 2010-11-07 10:48:11.000 311 33421.67 284.53 2330.56 30.09 2010-11-07 10:48:12.000 311 33421.74 284.55 2330.51 30.09 2010-11-07 10:48:13.000 311 33421.62 284.55 2330.59 30.09 2010-11-07 10:48:14.000 311 33421.74 284.52 2330.50 30.09 2010-11-07 10:48:15.000 311 33421.62 284.55 2330.57 30.09 2010-11-07 10:48:16.000 311 33421.71 284.53 2330.57 30.09 2010-11-07 10:48:17.000 311 33421.64 284.50 2330.55 30.09 2010-11-07 10:48:18.000 311 33421.68 284.50 2330.57 30.09 2010-11-07 10:48:19.000 311 33421.68 284.48 2330.52 30.09 2010-11-07 10:48:20.000 311 33421.61 284.51 2330.65 30.09 2010-11-07 10:48:21.000 311 33421.68 284.50 2330.57 30.09 2010-11-07 10:48:22.000 311 33421.65 284.46 2330.58 30.09 2010-11-07 10:48:23.000 311 33421.64 284.55 2330.55 30.09 2010-11-07 10:48:24.000 311 33421.67 284.48 2330.65 30.09 2010-11-07 10:48:25.000 311 33421.58 284.52 2330.65 30.09 2010-11-07 10:48:26.000 311 33421.71 284.49 2330.60 30.09 2010-11-07 10:48:27.000 311 33421.68 284.47 2330.55 30.09 2010-11-07 10:48:28.000 311 33421.68 284.48 2330.63 30.09 2010-11-07 10:48:29.000 311 33421.63 284.49 2330.62 30.09 2010-11-07 10:48:30.000 311 33421.59 284.50 2330.68 30.09 2010-11-07 10:48:31.000 311 33421.66 284.43 2330.59 30.09 2010-11-07 10:48:32.000 311 33421.60 284.49 2330.59 30.09 2010-11-07 10:48:33.000 311 33421.61 284.45 2330.59 30.09 2010-11-07 10:48:34.000 311 33421.58 284.43 2330.57 30.09 2010-11-07 10:48:35.000 311 33421.59 284.44 2330.65 30.09 2010-11-07 10:48:36.000 311 33421.61 284.48 2330.68 30.09 2010-11-07 10:48:37.000 311 33421.47 284.47 2330.63 30.09 2010-11-07 10:48:38.000 311 33421.55 284.46 2330.67 30.09 2010-11-07 10:48:39.000 311 33421.58 284.49 2330.65 30.09 2010-11-07 10:48:40.000 311 33421.55 284.43 2330.66 30.09 2010-11-07 10:48:41.000 311 33421.58 284.40 2330.66 30.09 2010-11-07 10:48:42.000 311 33421.56 284.44 2330.64 30.09 2010-11-07 10:48:43.000 311 33421.58 284.45 2330.66 30.09 2010-11-07 10:48:44.000 311 33421.52 284.45 2330.64 30.09 2010-11-07 10:48:45.000 311 33421.42 284.45 2330.63 30.09 2010-11-07 10:48:46.000 311 33421.46 284.45 2330.67 30.09 2010-11-07 10:48:47.000 311 33421.52 284.46 2330.60 30.09 2010-11-07 10:48:48.000 311 33421.49 284.42 2330.68 30.09 2010-11-07 10:48:49.000 311 33421.51 284.47 2330.62 30.09 2010-11-07 10:48:50.000 311 33421.53 284.42 2330.65 30.09 2010-11-07 10:48:51.000 311 33421.47 284.43 2330.59 30.09 2010-11-07 10:48:52.000 311 33421.50 284.40 2330.66 30.09 2010-11-07 10:48:53.000 311 33421.42 284.46 2330.70 30.09 2010-11-07 10:48:54.000 311 33421.46 284.46 2330.71 30.09 2010-11-07 10:48:55.000 311 33421.51 284.40 2330.70 30.09 2010-11-07 10:48:56.000 311 33421.36 284.44 2330.71 30.09 2010-11-07 10:48:57.000 311 33421.56 284.47 2330.72 30.09 2010-11-07 10:48:58.000 311 33421.44 284.45 2330.70 30.09 2010-11-07 10:48:59.000 311 33421.36 284.44 2330.72 30.09 2010-11-07 10:49:00.000 311 33421.42 284.41 2330.75 30.09 2010-11-07 10:49:01.000 311 33421.44 284.44 2330.72 30.09 2010-11-07 10:49:02.000 311 33421.37 284.42 2330.68 30.09 2010-11-07 10:49:03.000 311 33421.37 284.43 2330.80 30.09 2010-11-07 10:49:04.000 311 33421.33 284.47 2330.77 30.09 2010-11-07 10:49:05.000 311 33421.37 284.43 2330.75 30.09 2010-11-07 10:49:06.000 311 33421.42 284.38 2330.66 30.09 2010-11-07 10:49:07.000 311 33421.30 284.37 2330.75 30.09 2010-11-07 10:49:08.000 311 33421.37 284.44 2330.71 30.09 2010-11-07 10:49:09.000 311 33421.40 284.44 2330.77 30.09 2010-11-07 10:49:10.000 311 33421.38 284.43 2330.80 30.09 2010-11-07 10:49:11.000 311 33421.31 284.47 2330.75 30.09 2010-11-07 10:49:12.000 311 33421.36 284.43 2330.84 30.09 2010-11-07 10:49:13.000 311 33421.31 284.37 2330.78 30.09 2010-11-07 10:49:14.000 311 33421.36 284.41 2330.78 30.09 2010-11-07 10:49:15.000 311 33421.39 284.40 2330.84 30.09 2010-11-07 10:49:16.000 311 33421.31 284.43 2330.87 30.09 2010-11-07 10:49:17.000 311 33421.27 284.37 2330.89 30.09 2010-11-07 10:49:18.000 311 33421.30 284.41 2330.77 30.09 2010-11-07 10:49:19.000 311 33421.28 284.41 2330.75 30.09 2010-11-07 10:49:20.000 311 33421.32 284.45 2330.89 30.09 2010-11-07 10:49:21.000 311 33421.33 284.39 2330.78 30.09 2010-11-07 10:49:22.000 311 33421.28 284.39 2330.77 30.09 2010-11-07 10:49:23.000 311 33421.29 284.43 2330.80 30.09 2010-11-07 10:49:24.000 311 33421.29 284.39 2330.78 30.09 2010-11-07 10:49:25.000 311 33421.25 284.40 2330.84 30.09 2010-11-07 10:49:26.000 311 33421.34 284.36 2330.91 30.09 2010-11-07 10:49:27.000 311 33421.39 284.39 2330.75 30.09 2010-11-07 10:49:28.000 311 33421.28 284.38 2330.76 30.09 2010-11-07 10:49:29.000 311 33421.32 284.35 2330.80 30.09 2010-11-07 10:49:30.000 311 33421.26 284.35 2330.88 30.09 2010-11-07 10:49:31.000 311 33421.29 284.33 2330.87 30.09 2010-11-07 10:49:32.000 311 33421.22 284.37 2330.78 30.09 2010-11-07 10:49:33.000 311 33421.36 284.37 2330.91 30.09 2010-11-07 10:49:34.000 311 33421.27 284.36 2330.93 30.09 2010-11-07 10:49:35.000 311 33421.29 284.36 2330.89 30.09 2010-11-07 10:49:36.000 311 33421.23 284.38 2330.91 30.09 2010-11-07 10:49:37.000 311 33421.22 284.35 2330.87 30.09 2010-11-07 10:49:38.000 311 33421.25 284.31 2330.90 30.09 2010-11-07 10:49:39.000 311 33421.18 284.32 2330.84 30.09 2010-11-07 10:49:40.000 311 33421.11 284.31 2330.87 30.09 2010-11-07 10:49:41.000 311 33421.20 284.33 2330.92 30.09 2010-11-07 10:49:42.000 311 33421.17 284.30 2330.80 30.09 2010-11-07 10:49:43.000 311 33421.28 284.32 2330.77 30.09 2010-11-07 10:49:44.000 311 33421.11 284.30 2330.85 30.09 2010-11-07 10:49:45.000 311 33421.14 284.26 2330.85 30.09 2010-11-07 10:49:46.000 311 33421.20 284.27 2330.84 30.09 2010-11-07 10:49:47.000 311 33421.17 284.29 2330.86 30.09 2010-11-07 10:49:48.000 311 33421.21 284.27 2330.86 30.09 2010-11-07 10:49:49.000 311 33421.11 284.30 2330.85 30.09 2010-11-07 10:49:50.000 311 33421.17 284.31 2330.89 30.09 2010-11-07 10:49:51.000 311 33421.21 284.27 2330.93 30.09 2010-11-07 10:49:52.000 311 33421.17 284.28 2330.85 30.09 2010-11-07 10:49:53.000 311 33421.23 284.25 2330.96 30.09 2010-11-07 10:49:54.000 311 33421.19 284.23 2330.88 30.09 2010-11-07 10:49:55.000 311 33421.17 284.21 2330.87 30.09 2010-11-07 10:49:56.000 311 33421.18 284.26 2330.87 30.09 2010-11-07 10:49:57.000 311 33421.22 284.22 2330.96 30.09 2010-11-07 10:49:58.000 311 33421.26 284.21 2330.93 30.09 2010-11-07 10:49:59.000 311 33421.22 284.27 2330.88 30.09 2010-11-07 10:50:00.000 311 33421.19 284.24 2331.00 30.09 2010-11-07 10:50:01.000 311 33421.28 284.20 2330.88 30.09 2010-11-07 10:50:02.000 311 33421.17 284.19 2330.96 30.09 2010-11-07 10:50:03.000 311 33421.19 284.21 2330.94 30.09 2010-11-07 10:50:04.000 311 33421.11 284.24 2330.90 30.09 2010-11-07 10:50:05.000 311 33421.19 284.22 2330.91 30.09 2010-11-07 10:50:06.000 311 33421.21 284.24 2330.90 30.09 2010-11-07 10:50:07.000 311 33421.19 284.20 2330.88 30.09 2010-11-07 10:50:08.000 311 33421.20 284.23 2330.94 30.09 2010-11-07 10:50:09.000 311 33421.12 284.19 2330.99 30.09 2010-11-07 10:50:10.000 311 33421.12 284.22 2330.95 30.09 2010-11-07 10:50:11.000 311 33421.08 284.19 2331.00 30.09 2010-11-07 10:50:12.000 311 33421.05 284.19 2331.01 30.09 2010-11-07 10:50:13.000 311 33421.03 284.21 2330.89 30.09 2010-11-07 10:50:14.000 311 33421.16 284.21 2330.94 30.09 2010-11-07 10:50:15.000 311 33421.07 284.21 2330.90 30.09 2010-11-07 10:50:16.000 311 33421.14 284.21 2330.88 30.09 2010-11-07 10:50:17.000 311 33420.99 284.17 2330.98 30.09 2010-11-07 10:50:18.000 311 33421.15 284.17 2330.90 30.09 2010-11-07 10:50:19.000 311 33421.09 284.19 2330.96 30.09 2010-11-07 10:50:20.000 311 33420.97 284.17 2330.99 30.09 2010-11-07 10:50:21.000 311 33421.03 284.19 2330.96 30.09 2010-11-07 10:50:22.000 311 33421.03 284.14 2330.93 30.09 2010-11-07 10:50:23.000 311 33421.02 284.17 2331.02 30.09 2010-11-07 10:50:24.000 311 33421.03 284.15 2331.02 30.09 2010-11-07 10:50:25.000 311 33421.05 284.15 2330.99 30.09 2010-11-07 10:50:26.000 311 33421.06 284.15 2331.06 30.09 2010-11-07 10:50:27.000 311 33420.97 284.18 2330.94 30.09 2010-11-07 10:50:28.000 311 33421.00 284.16 2330.97 30.09 2010-11-07 10:50:29.000 311 33421.06 284.16 2331.01 30.09 2010-11-07 10:50:30.000 311 33421.07 284.14 2331.00 30.09 2010-11-07 10:50:31.000 311 33420.97 284.14 2331.03 30.09 2010-11-07 10:50:32.000 311 33421.00 284.19 2330.95 30.09 2010-11-07 10:50:33.000 311 33420.97 284.14 2331.02 30.09 2010-11-07 10:50:34.000 311 33420.87 284.14 2331.08 30.09 2010-11-07 10:50:35.000 311 33420.96 284.13 2330.97 30.09 2010-11-07 10:50:36.000 311 33421.00 284.14 2331.11 30.09 2010-11-07 10:50:37.000 311 33420.90 284.16 2331.08 30.09 2010-11-07 10:50:38.000 311 33421.05 284.12 2331.03 30.09 2010-11-07 10:50:39.000 311 33420.95 284.13 2331.01 30.09 2010-11-07 10:50:40.000 311 33420.96 284.13 2331.02 30.09 2010-11-07 10:50:41.000 311 33420.94 284.12 2331.03 30.09 2010-11-07 10:50:42.000 311 33420.90 284.12 2331.04 30.09 2010-11-07 10:50:43.000 311 33420.87 284.12 2331.07 30.09 2010-11-07 10:50:44.000 311 33420.94 284.15 2331.10 30.09 2010-11-07 10:50:45.000 311 33420.90 284.14 2331.06 30.09 2010-11-07 10:50:46.000 311 33420.95 284.14 2330.99 30.09 2010-11-07 10:50:47.000 311 33420.86 284.12 2331.13 30.09 2010-11-07 10:50:48.000 311 33420.96 284.13 2331.09 30.09 2010-11-07 10:50:49.000 311 33420.96 284.14 2331.13 30.09 2010-11-07 10:50:50.000 311 33420.89 284.13 2331.13 30.09 2010-11-07 10:50:51.000 311 33420.91 284.13 2331.14 30.09 2010-11-07 10:50:52.000 311 33420.84 284.10 2331.14 30.09 2010-11-07 10:50:53.000 311 33420.81 284.10 2331.12 30.09 2010-11-07 10:50:54.000 311 33420.81 284.12 2331.05 30.09 2010-11-07 10:50:55.000 311 33420.85 284.11 2331.13 30.09 2010-11-07 10:50:56.000 311 33420.84 284.12 2331.12 30.09 2010-11-07 10:50:57.000 311 33420.92 284.11 2331.09 30.09 2010-11-07 10:50:58.000 311 33420.78 284.11 2331.15 30.09 2010-11-07 10:50:59.000 311 33420.81 284.11 2331.18 30.09 2010-11-07 10:51:00.000 311 33420.87 284.10 2331.15 30.09 2010-11-07 10:51:01.000 311 33420.89 284.09 2331.15 30.09 2010-11-07 10:51:02.000 311 33420.79 284.11 2331.13 30.09 2010-11-07 10:51:03.000 311 33420.80 284.11 2331.15 30.09 2010-11-07 10:51:04.000 311 33420.82 284.04 2331.13 30.09 2010-11-07 10:51:05.000 311 33420.87 284.09 2331.14 30.09 2010-11-07 10:51:06.000 311 33420.79 284.09 2331.09 30.09 2010-11-07 10:51:07.000 311 33420.84 284.12 2331.11 30.09 2010-11-07 10:51:08.000 311 33420.75 284.12 2331.16 30.09 2010-11-07 10:51:09.000 311 33420.76 284.12 2331.21 30.09 2010-11-07 10:51:10.000 311 33420.79 284.12 2331.14 30.09 2010-11-07 10:51:11.000 311 33420.80 284.10 2331.04 30.09 2010-11-07 10:51:12.000 311 33420.74 284.12 2331.12 30.09 2010-11-07 10:51:13.000 311 33420.74 284.07 2331.21 30.09 2010-11-07 10:51:14.000 311 33420.75 284.02 2331.21 30.09 2010-11-07 10:51:15.000 311 33420.76 284.12 2331.21 30.09 2010-11-07 10:51:16.000 311 33420.71 284.09 2331.21 30.09 2010-11-07 10:51:17.000 311 33420.75 284.10 2331.19 30.09 2010-11-07 10:51:18.000 311 33420.78 284.08 2331.18 30.09 2010-11-07 10:51:19.000 311 33420.76 284.11 2331.17 30.09 2010-11-07 10:51:20.000 311 33420.73 284.07 2331.19 30.09 2010-11-07 10:51:21.000 311 33420.72 284.10 2331.17 30.09 2010-11-07 10:51:22.000 311 33420.71 284.12 2331.22 30.09 2010-11-07 10:51:23.000 311 33420.72 284.09 2331.22 30.09 2010-11-07 10:51:24.000 311 33420.79 284.05 2331.24 30.09 2010-11-07 10:51:25.000 311 33420.75 284.04 2331.14 30.09 2010-11-07 10:51:26.000 311 33420.76 284.07 2331.26 30.09 2010-11-07 10:51:27.000 311 33420.71 284.01 2331.23 30.09 2010-11-07 10:51:28.000 311 33420.69 284.02 2331.22 30.09 2010-11-07 10:51:29.000 311 33420.80 284.09 2331.21 30.09 2010-11-07 10:51:30.000 311 33420.76 284.05 2331.32 30.09 2010-11-07 10:51:31.000 311 33420.75 284.03 2331.25 30.09 2010-11-07 10:51:32.000 311 33420.71 284.05 2331.22 30.09 2010-11-07 10:51:33.000 311 33420.75 284.01 2331.33 30.09 2010-11-07 10:51:34.000 311 33420.71 283.99 2331.32 30.09 2010-11-07 10:51:35.000 311 33420.76 283.99 2331.25 30.09 2010-11-07 10:51:36.000 311 33420.79 284.03 2331.31 30.09 2010-11-07 10:51:37.000 311 33420.81 284.05 2331.27 30.09 2010-11-07 10:51:38.000 311 33420.74 284.01 2331.25 30.09 2010-11-07 10:51:39.000 311 33420.73 284.03 2331.25 30.09 2010-11-07 10:51:40.000 311 33420.66 284.02 2331.27 30.09 2010-11-07 10:51:41.000 311 33420.65 284.00 2331.27 30.09 2010-11-07 10:51:42.000 311 33420.66 284.04 2331.22 30.09 2010-11-07 10:51:43.000 311 33420.74 283.97 2331.22 30.09 2010-11-07 10:51:44.000 311 33420.61 284.02 2331.24 30.09 2010-11-07 10:51:45.000 311 33420.76 283.99 2331.29 30.09 2010-11-07 10:51:46.000 311 33420.61 283.96 2331.30 30.09 2010-11-07 10:51:47.000 311 33420.68 283.97 2331.25 30.09 2010-11-07 10:51:48.000 311 33420.61 284.03 2331.25 30.09 2010-11-07 10:51:49.000 311 33420.57 283.97 2331.27 30.09 2010-11-07 10:51:50.000 311 33420.69 283.95 2331.30 30.09 2010-11-07 10:51:51.000 311 33420.56 283.96 2331.22 30.09 2010-11-07 10:51:52.000 311 33420.63 283.96 2331.27 30.09 2010-11-07 10:51:53.000 311 33420.55 283.98 2331.26 30.09 2010-11-07 10:51:54.000 311 33420.63 283.98 2331.30 30.09 2010-11-07 10:51:55.000 311 33420.61 283.94 2331.25 30.09 2010-11-07 10:51:56.000 311 33420.68 283.96 2331.30 30.09 2010-11-07 10:51:57.000 311 33420.67 283.92 2331.34 30.09 2010-11-07 10:51:58.000 311 33420.61 283.94 2331.30 30.09 2010-11-07 10:51:59.000 311 33420.74 283.94 2331.25 30.09 2010-11-07 10:52:00.000 311 33420.66 283.96 2331.36 30.09 2010-11-07 10:52:01.000 311 33420.59 283.93 2331.29 30.09 2010-11-07 10:52:02.000 311 33420.63 283.95 2331.34 30.09 2010-11-07 10:52:03.000 311 33420.63 283.92 2331.22 30.09 2010-11-07 10:52:04.000 311 33420.65 283.92 2331.24 30.09 2010-11-07 10:52:05.000 311 33420.67 283.95 2331.39 30.09 2010-11-07 10:52:06.000 311 33420.66 283.85 2331.39 30.09 2010-11-07 10:52:07.000 311 33420.66 283.90 2331.39 30.09 2010-11-07 10:52:08.000 311 33420.64 283.89 2331.35 30.09 2010-11-07 10:52:09.000 311 33420.61 283.88 2331.43 30.09 2010-11-07 10:52:10.000 311 33420.57 283.88 2331.48 30.09 2010-11-07 10:52:11.000 311 33420.65 283.84 2331.35 30.09 2010-11-07 10:52:12.000 311 33420.65 283.91 2331.45 30.09 2010-11-07 10:52:13.000 311 33420.64 283.87 2331.41 30.09 2010-11-07 10:52:14.000 311 33420.65 283.91 2331.37 30.09 2010-11-07 10:52:15.000 311 33420.69 283.86 2331.48 30.09 2010-11-07 10:52:16.000 311 33420.65 283.85 2331.46 30.09 2010-11-07 10:52:17.000 311 33420.67 283.83 2331.40 30.09 2010-11-07 10:52:18.000 311 33420.63 283.83 2331.42 30.09 2010-11-07 10:52:19.000 311 33420.52 283.86 2331.33 30.09 2010-11-07 10:52:20.000 311 33420.59 283.84 2331.45 30.09 2010-11-07 10:52:21.000 311 33420.62 283.79 2331.44 30.09 2010-11-07 10:52:22.000 311 33420.62 283.80 2331.45 30.09 2010-11-07 10:52:23.000 311 33420.66 283.83 2331.40 30.09 2010-11-07 10:52:24.000 311 33420.56 283.87 2331.43 30.09 2010-11-07 10:52:25.000 311 33420.58 283.85 2331.48 30.09 2010-11-07 10:52:26.000 311 33420.52 283.82 2331.49 30.09 2010-11-07 10:52:27.000 311 33420.66 283.83 2331.43 30.09 2010-11-07 10:52:28.000 311 33420.59 283.81 2331.39 30.09 2010-11-07 10:52:29.000 311 33420.62 283.81 2331.37 30.09 2010-11-07 10:52:30.000 311 33420.63 283.82 2331.43 30.09 2010-11-07 10:52:31.000 311 33420.51 283.78 2331.45 30.09 2010-11-07 10:52:32.000 311 33420.51 283.79 2331.45 30.09 2010-11-07 10:52:33.000 311 33420.65 283.74 2331.43 30.09 2010-11-07 10:52:34.000 311 33420.62 283.78 2331.38 30.09 2010-11-07 10:52:35.000 311 33420.61 283.81 2331.37 30.09 2010-11-07 10:52:36.000 311 33420.71 283.80 2331.39 30.09 2010-11-07 10:52:37.000 311 33420.72 283.77 2331.51 30.09 2010-11-07 10:52:38.000 311 33420.61 283.79 2331.48 30.09 2010-11-07 10:52:39.000 311 33420.66 283.76 2331.45 30.09 2010-11-07 10:52:40.000 311 33420.59 283.76 2331.50 30.09 2010-11-07 10:52:41.000 311 33420.72 283.80 2331.36 30.09 2010-11-07 10:52:42.000 311 33420.66 283.76 2331.47 30.09 2010-11-07 10:52:43.000 311 33420.55 283.75 2331.44 30.09 2010-11-07 10:52:44.000 311 33420.72 283.77 2331.43 30.09 2010-11-07 10:52:45.000 311 33420.65 283.74 2331.46 30.09 2010-11-07 10:52:46.000 311 33420.68 283.75 2331.45 30.09 2010-11-07 10:52:47.000 311 33420.66 283.76 2331.45 30.09 2010-11-07 10:52:48.000 311 33420.68 283.74 2331.44 30.09 2010-11-07 10:52:49.000 311 33420.63 283.73 2331.50 30.09 2010-11-07 10:52:50.000 311 33420.72 283.73 2331.50 30.09 2010-11-07 10:52:51.000 311 33420.59 283.70 2331.43 30.09 2010-11-07 10:52:52.000 311 33420.62 283.69 2331.43 30.09 2010-11-07 10:52:53.000 311 33420.66 283.68 2331.46 30.09 2010-11-07 10:52:54.000 311 33420.69 283.69 2331.44 30.09 2010-11-07 10:52:55.000 311 33420.66 283.69 2331.52 30.09 2010-11-07 10:52:56.000 311 33420.65 283.69 2331.52 30.09 2010-11-07 10:52:57.000 311 33420.56 283.69 2331.45 30.09 2010-11-07 10:52:58.000 311 33420.62 283.68 2331.44 30.09 2010-11-07 10:52:59.000 311 33420.65 283.65 2331.41 30.09 2010-11-07 10:53:00.000 311 33420.73 283.65 2331.43 30.09 2010-11-07 10:53:01.000 311 33420.76 283.64 2331.45 30.09 2010-11-07 10:53:02.000 311 33420.64 283.68 2331.44 30.09 2010-11-07 10:53:03.000 311 33420.71 283.68 2331.49 30.09 2010-11-07 10:53:04.000 311 33420.74 283.62 2331.52 30.09 2010-11-07 10:53:05.000 311 33420.70 283.64 2331.49 30.09 2010-11-07 10:53:06.000 311 33420.70 283.66 2331.45 30.09 2010-11-07 10:53:07.000 311 33420.70 283.64 2331.46 30.09 2010-11-07 10:53:08.000 311 33420.71 283.60 2331.49 30.09 2010-11-07 10:53:09.000 311 33420.72 283.62 2331.46 30.09 2010-11-07 10:53:10.000 311 33420.72 283.62 2331.43 30.09 2010-11-07 10:53:11.000 311 33420.68 283.62 2331.49 30.09 2010-11-07 10:53:12.000 311 33420.74 283.61 2331.40 30.09 2010-11-07 10:53:13.000 311 33420.71 283.62 2331.46 30.09 2010-11-07 10:53:14.000 311 33420.72 283.67 2331.40 30.09 2010-11-07 10:53:15.000 311 33420.81 283.60 2331.47 30.09 2010-11-07 10:53:16.000 311 33420.66 283.61 2331.45 30.09 2010-11-07 10:53:17.000 311 33420.76 283.61 2331.45 30.09 2010-11-07 10:53:18.000 311 33420.69 283.63 2331.46 30.09 2010-11-07 10:53:19.000 311 33420.70 283.62 2331.46 30.09 2010-11-07 10:53:20.000 311 33420.61 283.56 2331.44 30.09 2010-11-07 10:53:21.000 311 33420.75 283.58 2331.48 30.09 2010-11-07 10:53:22.000 311 33420.74 283.56 2331.48 30.09 2010-11-07 10:53:23.000 311 33420.67 283.53 2331.47 30.09 2010-11-07 10:53:24.000 311 33420.74 283.60 2331.49 30.09 2010-11-07 10:53:25.000 311 33420.79 283.58 2331.46 30.09 2010-11-07 10:53:26.000 311 33420.66 283.57 2331.45 30.09 2010-11-07 10:53:27.000 311 33420.76 283.55 2331.34 30.09 2010-11-07 10:53:28.000 311 33420.70 283.53 2331.36 30.09 2010-11-07 10:53:29.000 311 33420.72 283.58 2331.50 30.09 2010-11-07 10:53:30.000 311 33420.73 283.56 2331.46 30.09 2010-11-07 10:53:31.000 311 33420.62 283.59 2331.47 30.09 2010-11-07 10:53:32.000 311 33420.76 283.59 2331.47 30.09 2010-11-07 10:53:33.000 311 33420.71 283.55 2331.55 30.09 2010-11-07 10:53:34.000 311 33420.74 283.55 2331.52 30.09 2010-11-07 10:53:35.000 311 33420.77 283.53 2331.53 30.09 2010-11-07 10:53:36.000 311 33420.76 283.51 2331.50 30.09 2010-11-07 10:53:37.000 311 33420.72 283.52 2331.47 30.09 2010-11-07 10:53:38.000 311 33420.74 283.55 2331.42 30.09 2010-11-07 10:53:39.000 311 33420.71 283.52 2331.56 30.09 2010-11-07 10:53:40.000 311 33420.68 283.54 2331.55 30.09 2010-11-07 10:53:41.000 311 33420.72 283.54 2331.49 30.09 2010-11-07 10:53:42.000 311 33420.76 283.54 2331.46 30.09 2010-11-07 10:53:43.000 311 33420.87 283.59 2331.39 30.09 2010-11-07 10:53:44.000 311 33420.78 283.53 2331.45 30.09 2010-11-07 10:53:45.000 311 33420.74 283.54 2331.49 30.09 2010-11-07 10:53:46.000 311 33420.77 283.52 2331.46 30.09 2010-11-07 10:53:47.000 311 33420.76 283.51 2331.40 30.09 2010-11-07 10:53:48.000 311 33420.72 283.53 2331.50 30.09 2010-11-07 10:53:49.000 311 33420.78 283.54 2331.43 30.09 2010-11-07 10:53:50.000 311 33420.63 283.52 2331.50 30.09 2010-11-07 10:53:51.000 311 33420.88 283.49 2331.49 30.09 2010-11-07 10:53:52.000 311 33420.73 283.48 2331.49 30.09 2010-11-07 10:53:53.000 311 33420.70 283.53 2331.50 30.09 2010-11-07 10:53:54.000 311 33420.78 283.53 2331.50 30.09 2010-11-07 10:53:55.000 311 33420.77 283.50 2331.48 30.09 2010-11-07 10:53:56.000 311 33420.71 283.49 2331.52 30.09 2010-11-07 10:53:57.000 311 33420.72 283.52 2331.53 30.09 2010-11-07 10:53:58.000 311 33420.70 283.53 2331.46 30.09 2010-11-07 10:53:59.000 311 33420.69 283.49 2331.50 30.09 2010-11-07 10:54:00.000 311 33420.78 283.49 2331.58 30.09 2010-11-07 10:54:01.000 311 33420.67 283.48 2331.54 30.09 2010-11-07 10:54:02.000 311 33420.74 283.47 2331.62 30.09 2010-11-07 10:54:03.000 311 33420.78 283.50 2331.61 30.09 2010-11-07 10:54:04.000 311 33420.71 283.47 2331.59 30.09 2010-11-07 10:54:05.000 311 33420.71 283.48 2331.62 30.09 2010-11-07 10:54:06.000 311 33420.74 283.49 2331.61 30.09 2010-11-07 10:54:07.000 311 33420.76 283.52 2331.64 30.09 2010-11-07 10:54:08.000 311 33420.75 283.49 2331.62 30.09 2010-11-07 10:54:09.000 311 33420.69 283.46 2331.59 30.09 2010-11-07 10:54:10.000 311 33420.63 283.45 2331.59 30.09 2010-11-07 10:54:11.000 311 33420.69 283.48 2331.52 30.09 2010-11-07 10:54:12.000 311 33420.75 283.45 2331.56 30.09 2010-11-07 10:54:13.000 311 33420.69 283.47 2331.57 30.09 2010-11-07 10:54:14.000 311 33420.78 283.45 2331.56 30.09 2010-11-07 10:54:15.000 311 33420.72 283.45 2331.63 30.09 2010-11-07 10:54:16.000 311 33420.74 283.45 2331.62 30.09 2010-11-07 10:54:17.000 311 33420.68 283.42 2331.60 30.09 2010-11-07 10:54:18.000 311 33420.74 283.44 2331.67 30.09 2010-11-07 10:54:19.000 311 33420.84 283.47 2331.68 30.09 2010-11-07 10:54:20.000 311 33420.72 283.40 2331.71 30.09 2010-11-07 10:54:21.000 311 33420.82 283.40 2331.60 30.09 2010-11-07 10:54:22.000 311 33420.79 283.45 2331.64 30.09 2010-11-07 10:54:23.000 311 33420.71 283.43 2331.63 30.08 2010-11-07 10:54:24.000 311 33420.82 283.44 2331.62 30.08 2010-11-07 10:54:25.000 311 33420.81 283.45 2331.58 30.09 2010-11-07 10:54:26.000 311 33420.74 283.41 2331.68 30.08 2010-11-07 10:54:27.000 311 33420.81 283.38 2331.61 30.09 2010-11-07 10:54:28.000 311 33420.76 283.38 2331.65 30.09 2010-11-07 10:54:29.000 311 33420.75 283.37 2331.61 30.08 2010-11-07 10:54:30.000 311 33420.87 283.38 2331.64 30.09 2010-11-07 10:54:31.000 311 33420.76 283.40 2331.66 30.09 2010-11-07 10:54:32.000 311 33420.71 283.41 2331.61 30.09 2010-11-07 10:54:33.000 311 33420.78 283.40 2331.66 30.08 2010-11-07 10:54:34.000 311 33420.74 283.39 2331.66 30.09 2010-11-07 10:54:35.000 311 33420.78 283.39 2331.68 30.08 2010-11-07 10:54:36.000 311 33420.76 283.38 2331.66 30.08 2010-11-07 10:54:37.000 311 33420.80 283.36 2331.66 30.08 2010-11-07 10:54:38.000 311 33420.83 283.36 2331.70 30.08 2010-11-07 10:54:39.000 311 33420.79 283.40 2331.67 30.09 2010-11-07 10:54:40.000 311 33420.84 283.37 2331.68 30.08 2010-11-07 10:54:41.000 311 33420.74 283.37 2331.66 30.08 2010-11-07 10:54:42.000 311 33420.87 283.35 2331.66 30.09 2010-11-07 10:54:43.000 311 33420.80 283.36 2331.60 30.08 2010-11-07 10:54:44.000 311 33420.77 283.35 2331.59 30.08 2010-11-07 10:54:45.000 311 33420.81 283.35 2331.55 30.08 2010-11-07 10:54:46.000 311 33420.80 283.37 2331.73 30.08 2010-11-07 10:54:47.000 311 33420.79 283.34 2331.72 30.09 2010-11-07 10:54:48.000 311 33420.87 283.31 2331.71 30.08 2010-11-07 10:54:49.000 311 33420.89 283.35 2331.61 30.08 2010-11-07 10:54:50.000 311 33420.86 283.33 2331.70 30.08 2010-11-07 10:54:51.000 311 33420.86 283.31 2331.66 30.08 2010-11-07 10:54:52.000 311 33420.82 283.32 2331.62 30.08 2010-11-07 10:54:53.000 311 33420.86 283.34 2331.64 30.08 2010-11-07 10:54:54.000 311 33420.76 283.34 2331.70 30.08 2010-11-07 10:54:55.000 311 33420.80 283.31 2331.65 30.08 2010-11-07 10:54:56.000 311 33420.85 283.29 2331.78 30.08 2010-11-07 10:54:57.000 311 33420.88 283.29 2331.66 30.08 2010-11-07 10:54:58.000 311 33420.81 283.28 2331.67 30.08 2010-11-07 10:54:59.000 311 33420.84 283.31 2331.70 30.08 2010-11-07 10:55:00.000 311 33420.84 283.30 2331.68 30.08 2010-11-07 10:55:01.000 311 33420.84 283.31 2331.63 30.08 2010-11-07 10:55:02.000 311 33420.88 283.29 2331.73 30.08 2010-11-07 10:55:03.000 311 33420.88 283.28 2331.64 30.08 2010-11-07 10:55:04.000 311 33420.76 283.30 2331.74 30.08 2010-11-07 10:55:05.000 311 33420.87 283.29 2331.67 30.08 2010-11-07 10:55:06.000 311 33420.84 283.28 2331.73 30.08 2010-11-07 10:55:07.000 311 33420.87 283.30 2331.71 30.08 2010-11-07 10:55:08.000 311 33420.75 283.27 2331.71 30.08 2010-11-07 10:55:09.000 311 33420.86 283.28 2331.67 30.08 2010-11-07 10:55:10.000 311 33420.76 283.25 2331.72 30.08 2010-11-07 10:55:11.000 311 33420.78 283.25 2331.71 30.08 2010-11-07 10:55:12.000 311 33420.83 283.25 2331.68 30.08 2010-11-07 10:55:13.000 311 33420.76 283.27 2331.65 30.08 2010-11-07 10:55:14.000 311 33420.73 283.23 2331.67 30.08 2010-11-07 10:55:15.000 311 33420.86 283.25 2331.70 30.08 2010-11-07 10:55:16.000 311 33420.84 283.28 2331.68 30.08 2010-11-07 10:55:17.000 311 33420.79 283.26 2331.66 30.08 2010-11-07 10:55:18.000 311 33420.80 283.24 2331.71 30.08 2010-11-07 10:55:19.000 311 33420.86 283.25 2331.68 30.08 2010-11-07 10:55:20.000 311 33420.91 283.22 2331.66 30.08 2010-11-07 10:55:21.000 311 33420.86 283.23 2331.70 30.08 2010-11-07 10:55:22.000 311 33420.93 283.24 2331.73 30.08 2010-11-07 10:55:23.000 311 33420.74 283.24 2331.73 30.08 2010-11-07 10:55:24.000 311 33420.90 283.30 2331.77 30.08 2010-11-07 10:55:25.000 311 33420.84 283.28 2331.77 30.08 2010-11-07 10:55:26.000 311 33420.94 283.23 2331.78 30.08 2010-11-07 10:55:27.000 311 33420.87 283.23 2331.77 30.08 2010-11-07 10:55:28.000 311 33420.86 283.24 2331.69 30.08 2010-11-07 10:55:29.000 311 33420.90 283.22 2331.71 30.08 2010-11-07 10:55:30.000 311 33420.84 283.28 2331.68 30.08 2010-11-07 10:55:31.000 311 33420.89 283.26 2331.76 30.08 2010-11-07 10:55:32.000 311 33420.94 283.25 2331.82 30.08 2010-11-07 10:55:33.000 311 33420.89 283.23 2331.75 30.08 2010-11-07 10:55:34.000 311 33420.89 283.21 2331.81 30.08 2010-11-07 10:55:35.000 311 33420.94 283.23 2331.86 30.08 2010-11-07 10:55:36.000 311 33420.89 283.20 2331.83 30.08 2010-11-07 10:55:37.000 311 33420.95 283.21 2331.72 30.08 2010-11-07 10:55:38.000 311 33420.84 283.20 2331.78 30.08 2010-11-07 10:55:39.000 311 33420.84 283.22 2331.78 30.08 2010-11-07 10:55:40.000 311 33420.84 283.22 2331.78 30.08 2010-11-07 10:55:41.000 311 33420.89 283.22 2331.74 30.08 2010-11-07 10:55:42.000 311 33420.87 283.23 2331.78 30.08 2010-11-07 10:55:43.000 311 33420.86 283.17 2331.78 30.08 2010-11-07 10:55:44.000 311 33420.93 283.18 2331.80 30.08 2010-11-07 10:55:45.000 311 33420.94 283.18 2331.83 30.08 2010-11-07 10:55:46.000 311 33421.01 283.18 2331.78 30.08 2010-11-07 10:55:47.000 311 33420.93 283.19 2331.84 30.08 2010-11-07 10:55:48.000 311 33420.87 283.15 2331.84 30.08 2010-11-07 10:55:49.000 311 33420.94 283.17 2331.81 30.08 2010-11-07 10:55:50.000 311 33421.01 283.13 2331.83 30.08 2010-11-07 10:55:51.000 311 33421.03 283.14 2331.85 30.08 2010-11-07 10:55:52.000 311 33421.00 283.08 2331.74 30.08 2010-11-07 10:55:53.000 311 33421.02 283.12 2331.77 30.09 2010-11-07 10:55:54.000 311 33420.93 283.14 2331.73 30.08 2010-11-07 10:55:55.000 311 33420.94 283.14 2331.81 30.08 2010-11-07 10:55:56.000 311 33421.07 283.11 2331.76 30.08 2010-11-07 10:55:57.000 311 33421.00 283.14 2331.71 30.08 2010-11-07 10:55:58.000 311 33421.00 283.13 2331.76 30.08 2010-11-07 10:55:59.000 311 33420.96 283.14 2331.83 30.08 2010-11-07 10:56:00.000 311 33421.00 283.15 2331.81 30.08 2010-11-07 10:56:01.000 311 33420.98 283.11 2331.78 30.08 2010-11-07 10:56:02.000 311 33420.98 283.09 2331.76 30.08 2010-11-07 10:56:03.000 311 33421.07 283.13 2331.82 30.08 2010-11-07 10:56:04.000 311 33421.07 283.13 2331.80 30.08 2010-11-07 10:56:05.000 311 33421.02 283.12 2331.79 30.08 2010-11-07 10:56:06.000 311 33421.09 283.07 2331.84 30.08 2010-11-07 10:56:07.000 311 33421.07 283.11 2331.77 30.08 2010-11-07 10:56:08.000 311 33421.07 283.09 2331.79 30.08 2010-11-07 10:56:09.000 311 33421.12 283.12 2331.77 30.08 2010-11-07 10:56:10.000 311 33421.21 283.11 2331.82 30.08 2010-11-07 10:56:11.000 311 33421.02 283.13 2331.76 30.08 2010-11-07 10:56:12.000 311 33421.08 283.14 2331.78 30.08 2010-11-07 10:56:13.000 311 33421.08 283.10 2331.83 30.08 2010-11-07 10:56:14.000 311 33421.07 283.08 2331.80 30.08 2010-11-07 10:56:15.000 311 33421.12 283.11 2331.75 30.08 2010-11-07 10:56:16.000 311 33421.15 283.08 2331.69 30.08 2010-11-07 10:56:17.000 311 33421.09 283.03 2331.79 30.08 2010-11-07 10:56:18.000 311 33421.01 283.10 2331.79 30.08 2010-11-07 10:56:19.000 311 33421.14 283.11 2331.90 30.08 2010-11-07 10:56:20.000 311 33421.10 283.07 2331.84 30.08 2010-11-07 10:56:21.000 311 33421.05 283.10 2331.77 30.08 2010-11-07 10:56:22.000 311 33421.15 283.12 2331.87 30.08 2010-11-07 10:56:23.000 311 33421.02 283.10 2331.81 30.08 2010-11-07 10:56:24.000 311 33421.15 283.08 2331.80 30.08 2010-11-07 10:56:25.000 311 33421.03 283.08 2331.83 30.08 2010-11-07 10:56:26.000 311 33421.09 283.06 2331.82 30.08 2010-11-07 10:56:27.000 311 33421.14 283.10 2331.80 30.08 2010-11-07 10:56:28.000 311 33420.99 283.08 2331.83 30.08 2010-11-07 10:56:29.000 311 33421.12 283.12 2331.84 30.08 2010-11-07 10:56:30.000 311 33421.11 283.06 2331.87 30.08 2010-11-07 10:56:31.000 311 33421.07 283.10 2331.77 30.08 2010-11-07 10:56:32.000 311 33421.09 283.12 2331.85 30.08 2010-11-07 10:56:33.000 311 33421.15 283.11 2331.83 30.08 2010-11-07 10:56:34.000 311 33421.18 283.05 2331.90 30.08 2010-11-07 10:56:35.000 311 33421.14 283.02 2331.87 30.08 2010-11-07 10:56:36.000 311 33421.06 283.05 2331.87 30.08 2010-11-07 10:56:37.000 311 33421.11 283.11 2331.82 30.08 2010-11-07 10:56:38.000 311 33421.14 283.06 2331.87 30.08 2010-11-07 10:56:39.000 311 33421.09 283.04 2331.82 30.08 2010-11-07 10:56:40.000 311 33421.10 283.10 2331.84 30.08 2010-11-07 10:56:41.000 311 33421.05 283.07 2331.87 30.08 2010-11-07 10:56:42.000 311 33421.05 283.06 2331.84 30.08 2010-11-07 10:56:43.000 311 33421.11 283.07 2331.94 30.08 2010-11-07 10:56:44.000 311 33421.07 283.08 2331.83 30.08 2010-11-07 10:56:45.000 311 33421.14 283.07 2331.83 30.08 2010-11-07 10:56:46.000 311 33421.07 283.07 2331.95 30.08 2010-11-07 10:56:47.000 311 33421.11 283.05 2331.87 30.08 2010-11-07 10:56:48.000 311 33421.13 283.08 2331.87 30.08 2010-11-07 10:56:49.000 311 33421.14 283.05 2331.92 30.08 2010-11-07 10:56:50.000 311 33421.22 283.05 2331.86 30.08 2010-11-07 10:56:51.000 311 33421.14 282.99 2331.90 30.08 2010-11-07 10:56:52.000 311 33421.03 283.07 2331.87 30.08 2010-11-07 10:56:53.000 311 33421.17 283.06 2331.92 30.08 2010-11-07 10:56:54.000 311 33421.11 283.04 2331.83 30.08 2010-11-07 10:56:55.000 311 33421.13 283.04 2331.86 30.08 2010-11-07 10:56:56.000 311 33421.14 283.06 2331.89 30.08 2010-11-07 10:56:57.000 311 33421.04 283.01 2331.86 30.08 2010-11-07 10:56:58.000 311 33421.15 283.00 2331.87 30.08 2010-11-07 10:56:59.000 311 33421.12 282.97 2331.81 30.08 2010-11-07 10:57:00.000 311 33421.21 283.02 2331.78 30.08 2010-11-07 10:57:01.000 311 33421.24 283.01 2331.91 30.08 2010-11-07 10:57:02.000 311 33421.25 282.97 2332.00 30.08 2010-11-07 10:57:03.000 311 33421.19 282.99 2331.88 30.08 2010-11-07 10:57:04.000 311 33421.15 282.97 2331.90 30.08 2010-11-07 10:57:05.000 311 33421.21 282.99 2331.92 30.08 2010-11-07 10:57:06.000 311 33421.18 282.99 2331.93 30.08 2010-11-07 10:57:07.000 311 33421.22 282.99 2332.03 30.08 2010-11-07 10:57:08.000 311 33421.20 282.97 2331.95 30.08 2010-11-07 10:57:09.000 311 33421.20 282.95 2331.92 30.08 2010-11-07 10:57:10.000 311 33421.17 282.98 2331.97 30.08 2010-11-07 10:57:11.000 311 33421.21 282.92 2331.95 30.08 2010-11-07 10:57:12.000 311 33421.21 282.92 2331.92 30.08 2010-11-07 10:57:13.000 311 33421.24 282.97 2331.93 30.08 2010-11-07 10:57:14.000 311 33421.24 282.98 2331.96 30.08 2010-11-07 10:57:15.000 311 33421.35 282.95 2331.90 30.08 2010-11-07 10:57:16.000 311 33421.22 283.00 2331.96 30.08 2010-11-07 10:57:17.000 311 33421.20 282.95 2331.88 30.08 2010-11-07 10:57:18.000 311 33421.21 282.92 2331.98 30.08 2010-11-07 10:57:19.000 311 33421.25 282.94 2331.94 30.08 2010-11-07 10:57:20.000 311 33421.21 282.90 2331.93 30.08 2010-11-07 10:57:21.000 311 33421.26 282.91 2331.96 30.08 2010-11-07 10:57:22.000 311 33421.09 282.95 2332.02 30.08 2010-11-07 10:57:23.000 311 33421.24 282.94 2331.95 30.08 2010-11-07 10:57:24.000 311 33421.34 282.95 2331.92 30.08 2010-11-07 10:57:25.000 311 33421.27 282.94 2331.98 30.08 2010-11-07 10:57:26.000 311 33421.27 282.90 2331.84 30.08 2010-11-07 10:57:27.000 311 33421.35 282.93 2331.92 30.08 2010-11-07 10:57:28.000 311 33421.31 282.90 2332.04 30.08 2010-11-07 10:57:29.000 311 33421.25 282.88 2332.01 30.08 2010-11-07 10:57:30.000 311 33421.31 282.91 2332.00 30.08 2010-11-07 10:57:31.000 311 33421.22 282.93 2331.91 30.08 2010-11-07 10:57:32.000 311 33421.17 282.90 2331.96 30.08 2010-11-07 10:57:33.000 311 33421.35 282.93 2332.01 30.08 2010-11-07 10:57:34.000 311 33421.28 282.90 2331.99 30.08 2010-11-07 10:57:35.000 311 33421.24 282.87 2331.93 30.08 2010-11-07 10:57:36.000 311 33421.25 282.89 2331.97 30.08 2010-11-07 10:57:37.000 311 33421.29 282.91 2332.01 30.08 2010-11-07 10:57:38.000 311 33421.38 282.88 2331.89 30.08 2010-11-07 10:57:39.000 311 33421.39 282.87 2331.98 30.08 2010-11-07 10:57:40.000 311 33421.23 282.85 2331.86 30.08 2010-11-07 10:57:41.000 311 33421.32 282.86 2331.90 30.08 2010-11-07 10:57:42.000 311 33421.34 282.89 2331.90 30.08 2010-11-07 10:57:43.000 311 33421.40 282.88 2331.87 30.08 2010-11-07 10:57:44.000 311 33421.36 282.84 2331.92 30.08 2010-11-07 10:57:45.000 311 33421.30 282.84 2332.02 30.08 2010-11-07 10:57:46.000 311 33421.33 282.82 2331.98 30.08 2010-11-07 10:57:47.000 311 33421.32 282.84 2332.00 30.08 2010-11-07 10:57:48.000 311 33421.42 282.84 2332.07 30.08 2010-11-07 10:57:49.000 311 33421.38 282.82 2332.02 30.08 2010-11-07 10:57:50.000 311 33421.39 282.79 2332.02 30.08 2010-11-07 10:57:51.000 311 33421.31 282.81 2332.03 30.08 2010-11-07 10:57:52.000 311 33421.41 282.82 2332.04 30.08 2010-11-07 10:57:53.000 311 33421.42 282.83 2331.99 30.08 2010-11-07 10:57:54.000 311 33421.44 282.83 2331.98 30.08 2010-11-07 10:57:55.000 311 33421.39 282.81 2332.05 30.08 2010-11-07 10:57:56.000 311 33421.31 282.83 2332.04 30.08 2010-11-07 10:57:57.000 311 33421.33 282.83 2332.05 30.08 2010-11-07 10:57:58.000 311 33421.45 282.83 2332.11 30.08 2010-11-07 10:57:59.000 311 33421.40 282.85 2331.99 30.08 2010-11-07 10:58:00.000 311 33421.34 282.81 2332.03 30.08 2010-11-07 10:58:01.000 311 33421.34 282.82 2332.04 30.08 2010-11-07 10:58:02.000 311 33421.41 282.84 2332.04 30.08 2010-11-07 10:58:03.000 311 33421.29 282.87 2331.98 30.08 2010-11-07 10:58:04.000 311 33421.44 282.81 2332.01 30.08 2010-11-07 10:58:05.000 311 33421.36 282.77 2332.01 30.08 2010-11-07 10:58:06.000 311 33421.36 282.79 2332.05 30.08 2010-11-07 10:58:07.000 311 33421.41 282.85 2332.05 30.08 2010-11-07 10:58:08.000 311 33421.41 282.82 2332.03 30.08 2010-11-07 10:58:09.000 311 33421.42 282.87 2332.15 30.08 2010-11-07 10:58:10.000 311 33421.38 282.80 2332.02 30.08 2010-11-07 10:58:11.000 311 33421.44 282.83 2332.06 30.08 2010-11-07 10:58:12.000 311 33421.41 282.85 2332.11 30.08 2010-11-07 10:58:13.000 311 33421.36 282.81 2332.04 30.08 2010-11-07 10:58:14.000 311 33421.46 282.82 2332.14 30.08 2010-11-07 10:58:15.000 311 33421.31 282.79 2332.06 30.08 2010-11-07 10:58:16.000 311 33421.39 282.79 2332.07 30.08 2010-11-07 10:58:17.000 311 33421.35 282.76 2332.07 30.08 2010-11-07 10:58:18.000 311 33421.37 282.82 2332.05 30.08 2010-11-07 10:58:19.000 311 33421.40 282.78 2332.08 30.08 2010-11-07 10:58:20.000 311 33421.27 282.81 2332.11 30.08 2010-11-07 10:58:21.000 311 33421.43 282.80 2332.13 30.08 2010-11-07 10:58:22.000 311 33421.46 282.81 2332.09 30.08 2010-11-07 10:58:23.000 311 33421.34 282.85 2332.18 30.08 2010-11-07 10:58:24.000 311 33421.42 282.79 2332.14 30.08 2010-11-07 10:58:25.000 311 33421.40 282.79 2332.14 30.08 2010-11-07 10:58:26.000 311 33421.49 282.77 2332.16 30.08 2010-11-07 10:58:27.000 311 33421.35 282.78 2332.16 30.08 2010-11-07 10:58:28.000 311 33421.43 282.73 2332.07 30.08 2010-11-07 10:58:29.000 311 33421.37 282.73 2332.09 30.08 2010-11-07 10:58:30.000 311 33421.43 282.76 2332.15 30.08 2010-11-07 10:58:31.000 311 33421.37 282.77 2332.09 30.08 2010-11-07 10:58:32.000 311 33421.34 282.73 2332.19 30.08 2010-11-07 10:58:33.000 311 33421.46 282.70 2332.15 30.08 2010-11-07 10:58:34.000 311 33421.44 282.75 2332.09 30.08 2010-11-07 10:58:35.000 311 33421.37 282.75 2332.18 30.08 2010-11-07 10:58:36.000 311 33421.36 282.73 2332.17 30.08 2010-11-07 10:58:37.000 311 33421.43 282.74 2332.10 30.08 2010-11-07 10:58:38.000 311 33421.36 282.72 2332.18 30.08 2010-11-07 10:58:39.000 311 33421.37 282.72 2332.15 30.08 2010-11-07 10:58:40.000 311 33421.50 282.72 2332.07 30.08 2010-11-07 10:58:41.000 311 33421.37 282.70 2332.15 30.08 2010-11-07 10:58:42.000 311 33421.50 282.71 2332.09 30.08 2010-11-07 10:58:43.000 311 33421.43 282.69 2332.11 30.08 2010-11-07 10:58:44.000 311 33421.44 282.68 2332.21 30.08 2010-11-07 10:58:45.000 311 33421.43 282.67 2332.14 30.08 2010-11-07 10:58:46.000 311 33421.45 282.73 2332.21 30.08 2010-11-07 10:58:47.000 311 33421.56 282.69 2332.23 30.08 2010-11-07 10:58:48.000 311 33421.50 282.69 2332.18 30.08 2010-11-07 10:58:49.000 311 33421.43 282.68 2332.09 30.08 2010-11-07 10:58:50.000 311 33421.52 282.69 2332.26 30.08 2010-11-07 10:58:51.000 311 33421.49 282.69 2332.19 30.08 2010-11-07 10:58:52.000 311 33421.54 282.69 2332.14 30.08 2010-11-07 10:58:53.000 311 33421.48 282.68 2332.13 30.08 2010-11-07 10:58:54.000 311 33421.48 282.63 2332.23 30.08 2010-11-07 10:58:55.000 311 33421.61 282.68 2332.20 30.08 2010-11-07 10:58:56.000 311 33421.47 282.68 2332.17 30.08 2010-11-07 10:58:57.000 311 33421.54 282.68 2332.19 30.08 2010-11-07 10:58:58.000 311 33421.60 282.59 2332.21 30.08 2010-11-07 10:58:59.000 311 33421.60 282.61 2332.18 30.08 2010-11-07 10:59:00.000 311 33421.52 282.63 2332.17 30.08 2010-11-07 10:59:01.000 311 33421.58 282.66 2332.24 30.08 2010-11-07 10:59:02.000 311 33421.46 282.61 2332.19 30.08 2010-11-07 10:59:03.000 311 33421.60 282.61 2332.11 30.08 2010-11-07 10:59:04.000 311 33421.61 282.63 2332.10 30.08 2010-11-07 10:59:05.000 311 33421.55 282.66 2332.08 30.08 2010-11-07 10:59:06.000 311 33421.62 282.63 2332.17 30.08 2010-11-07 10:59:07.000 311 33421.60 282.61 2332.21 30.08 2010-11-07 10:59:08.000 311 33421.55 282.62 2332.17 30.08 2010-11-07 10:59:09.000 311 33421.64 282.59 2332.18 30.08 2010-11-07 10:59:10.000 311 33421.68 282.61 2332.16 30.08 2010-11-07 10:59:11.000 311 33421.62 282.59 2332.15 30.08 2010-11-07 10:59:12.000 311 33421.57 282.59 2332.12 30.08 2010-11-07 10:59:13.000 311 33421.65 282.58 2332.13 30.08 2010-11-07 10:59:14.000 311 33421.69 282.56 2332.13 30.08 2010-11-07 10:59:15.000 311 33421.62 282.55 2332.20 30.08 2010-11-07 10:59:16.000 311 33421.72 282.54 2332.14 30.08 2010-11-07 10:59:17.000 311 33421.68 282.55 2332.19 30.08 2010-11-07 10:59:18.000 311 33421.59 282.50 2332.19 30.08 2010-11-07 10:59:19.000 311 33421.61 282.57 2332.22 30.08 2010-11-07 10:59:20.000 311 33421.55 282.51 2332.21 30.08 2010-11-07 10:59:21.000 311 33421.59 282.54 2332.18 30.08 2010-11-07 10:59:22.000 311 33421.65 282.56 2332.13 30.08 2010-11-07 10:59:23.000 311 33421.68 282.53 2332.13 30.08 2010-11-07 10:59:24.000 311 33421.68 282.56 2332.12 30.08 2010-11-07 10:59:25.000 311 33421.63 282.51 2332.10 30.08 2010-11-07 10:59:26.000 311 33421.71 282.56 2332.17 30.08 2010-11-07 10:59:27.000 311 33421.68 282.53 2332.11 30.08 2010-11-07 10:59:28.000 311 33421.69 282.50 2332.14 30.08 2010-11-07 10:59:29.000 311 33421.69 282.49 2332.08 30.08 2010-11-07 10:59:30.000 311 33421.62 282.53 2332.13 30.08 2010-11-07 10:59:31.000 311 33421.68 282.45 2332.14 30.08 2010-11-07 10:59:32.000 311 33421.65 282.50 2332.14 30.08 2010-11-07 10:59:33.000 311 33421.68 282.51 2332.12 30.08 2010-11-07 10:59:34.000 311 33421.71 282.50 2332.18 30.08 2010-11-07 10:59:35.000 311 33421.74 282.52 2332.12 30.08 2010-11-07 10:59:36.000 311 33421.66 282.46 2332.17 30.08 2010-11-07 10:59:37.000 311 33421.74 282.49 2332.11 30.08 2010-11-07 10:59:38.000 311 33421.68 282.47 2332.18 30.08 2010-11-07 10:59:39.000 311 33421.71 282.46 2332.15 30.08 2010-11-07 10:59:40.000 311 33421.76 282.46 2332.22 30.08 2010-11-07 10:59:41.000 311 33421.66 282.47 2332.18 30.08 2010-11-07 10:59:42.000 311 33421.72 282.49 2332.14 30.08 2010-11-07 10:59:43.000 311 33421.70 282.44 2332.18 30.08 2010-11-07 10:59:44.000 311 33421.80 282.48 2332.16 30.08 2010-11-07 10:59:45.000 311 33421.71 282.44 2332.19 30.08 2010-11-07 10:59:46.000 311 33421.77 282.43 2332.17 30.08 2010-11-07 10:59:47.000 311 33421.74 282.41 2332.18 30.08 2010-11-07 10:59:48.000 311 33421.70 282.46 2332.18 30.08 2010-11-07 10:59:49.000 311 33421.71 282.41 2332.20 30.08 2010-11-07 10:59:50.000 311 33421.72 282.44 2332.19 30.08 2010-11-07 10:59:51.000 311 33421.71 282.42 2332.17 30.08 2010-11-07 10:59:52.000 311 33421.72 282.41 2332.24 30.08 2010-11-07 10:59:53.000 311 33421.60 282.39 2332.20 30.08 2010-11-07 10:59:54.000 311 33421.75 282.45 2332.22 30.08 2010-11-07 10:59:55.000 311 33421.81 282.41 2332.22 30.08 2010-11-07 10:59:56.000 311 33421.74 282.42 2332.22 30.08 2010-11-07 10:59:57.000 311 33421.73 282.38 2332.26 30.08 2010-11-07 10:59:58.000 311 33421.83 282.43 2332.23 30.08 2010-11-07 10:59:59.000 311 33421.83 282.37 2332.22 30.08 2010-11-07 11:00:00.000 311 33421.81 282.40 2332.15 30.08 2010-11-07 11:00:01.000 311 33421.69 282.43 2332.22 30.08 2010-11-07 11:00:02.000 311 33421.67 282.44 2332.06 30.08 2010-11-07 11:00:03.000 311 33421.77 282.36 2332.20 30.08 2010-11-07 11:00:04.000 311 33421.79 282.42 2332.29 30.08 2010-11-07 11:00:05.000 311 33421.75 282.39 2332.32 30.08 2010-11-07 11:00:06.000 311 33421.83 282.43 2332.21 30.08 2010-11-07 11:00:07.000 311 33421.79 282.40 2332.14 30.08 2010-11-07 11:00:08.000 311 33421.75 282.37 2332.16 30.08 2010-11-07 11:00:09.000 311 33421.64 282.36 2332.20 30.08 2010-11-07 11:00:10.000 311 33421.84 282.35 2332.20 30.08 2010-11-07 11:00:11.000 311 33421.77 282.35 2332.21 30.08 2010-11-07 11:00:12.000 311 33421.77 282.41 2332.20 30.08 2010-11-07 11:00:13.000 311 33421.75 282.36 2332.22 30.08 2010-11-07 11:00:14.000 311 33421.81 282.36 2332.28 30.08 2010-11-07 11:00:15.000 311 33421.87 282.32 2332.26 30.08 2010-11-07 11:00:16.000 311 33421.79 282.34 2332.28 30.08 2010-11-07 11:00:17.000 311 33421.83 282.39 2332.23 30.08 2010-11-07 11:00:18.000 311 33421.86 282.35 2332.22 30.08 2010-11-07 11:00:19.000 311 33421.84 282.33 2332.21 30.08 2010-11-07 11:00:20.000 311 33421.82 282.29 2332.18 30.08 2010-11-07 11:00:21.000 311 33421.82 282.32 2332.30 30.08 2010-11-07 11:00:22.000 311 33421.83 282.30 2332.20 30.08 2010-11-07 11:00:23.000 311 33421.73 282.31 2332.28 30.08 2010-11-07 11:00:24.000 311 33421.81 282.29 2332.26 30.08 2010-11-07 11:00:25.000 311 33421.84 282.31 2332.26 30.08 2010-11-07 11:00:26.000 311 33421.70 282.30 2332.18 30.08 2010-11-07 11:00:27.000 311 33421.77 282.33 2332.24 30.08 2010-11-07 11:00:28.000 311 33421.81 282.27 2332.24 30.08 2010-11-07 11:00:29.000 311 33421.81 282.26 2332.22 30.08 2010-11-07 11:00:30.000 311 33421.75 282.31 2332.26 30.08 2010-11-07 11:00:31.000 311 33421.81 282.27 2332.20 30.08 2010-11-07 11:00:32.000 311 33421.86 282.21 2332.22 30.08 2010-11-07 11:00:33.000 311 33421.81 282.25 2332.20 30.08 2010-11-07 11:00:34.000 311 33421.83 282.22 2332.26 30.08 2010-11-07 11:00:35.000 311 33421.83 282.20 2332.27 30.08 2010-11-07 11:00:36.000 311 33421.75 282.21 2332.27 30.08 2010-11-07 11:00:37.000 311 33421.83 282.23 2332.27 30.08 2010-11-07 11:00:38.000 311 33421.91 282.27 2332.26 30.08 2010-11-07 11:00:39.000 311 33421.86 282.23 2332.28 30.08 2010-11-07 11:00:40.000 311 33421.95 282.22 2332.30 30.08 2010-11-07 11:00:41.000 311 33421.83 282.22 2332.23 30.08 2010-11-07 11:00:42.000 311 33421.84 282.22 2332.21 30.08 2010-11-07 11:00:43.000 311 33421.90 282.21 2332.32 30.08 2010-11-07 11:00:44.000 311 33421.90 282.19 2332.28 30.08 2010-11-07 11:00:45.000 311 33421.90 282.19 2332.30 30.08 2010-11-07 11:00:46.000 311 33421.83 282.16 2332.22 30.08 2010-11-07 11:00:47.000 311 33421.86 282.17 2332.28 30.08 2010-11-07 11:00:48.000 311 33421.90 282.15 2332.25 30.08 2010-11-07 11:00:49.000 311 33421.86 282.14 2332.26 30.08 2010-11-07 11:00:50.000 311 33421.80 282.12 2332.29 30.08 2010-11-07 11:00:51.000 311 33421.96 282.12 2332.26 30.08 2010-11-07 11:00:52.000 311 33421.99 282.13 2332.26 30.08 2010-11-07 11:00:53.000 311 33421.85 282.14 2332.29 30.08 2010-11-07 11:00:54.000 311 33421.81 282.14 2332.24 30.08 2010-11-07 11:00:55.000 311 33421.89 282.10 2332.29 30.08 2010-11-07 11:00:56.000 311 33421.87 282.06 2332.38 30.08 2010-11-07 11:00:57.000 311 33421.90 282.12 2332.26 30.08 2010-11-07 11:00:58.000 311 33421.86 282.15 2332.21 30.08 2010-11-07 11:00:59.000 311 33421.91 282.13 2332.29 30.08 2010-11-07 11:01:00.000 311 33421.94 282.12 2332.21 30.08 2010-11-07 11:01:01.000 311 33421.92 282.06 2332.26 30.08 2010-11-07 11:01:02.000 311 33421.92 282.09 2332.24 30.08 2010-11-07 11:01:03.000 311 33421.91 282.10 2332.22 30.08 2010-11-07 11:01:04.000 311 33421.86 282.05 2332.22 30.08 2010-11-07 11:01:05.000 311 33421.80 282.03 2332.25 30.08 2010-11-07 11:01:06.000 311 33421.90 282.08 2332.30 30.08 2010-11-07 11:01:07.000 311 33421.88 282.08 2332.21 30.08 2010-11-07 11:01:08.000 311 33421.82 282.07 2332.33 30.08 2010-11-07 11:01:09.000 311 33421.84 282.09 2332.21 30.08 2010-11-07 11:01:10.000 311 33421.94 282.09 2332.36 30.08 2010-11-07 11:01:11.000 311 33421.81 282.01 2332.37 30.08 2010-11-07 11:01:12.000 311 33421.86 282.01 2332.39 30.08 2010-11-07 11:01:13.000 311 33421.83 282.01 2332.34 30.08 2010-11-07 11:01:14.000 311 33421.87 282.02 2332.33 30.08 2010-11-07 11:01:15.000 311 33421.73 282.05 2332.31 30.08 2010-11-07 11:01:16.000 311 33421.86 282.02 2332.34 30.08 2010-11-07 11:01:17.000 311 33421.79 282.04 2332.39 30.08 2010-11-07 11:01:18.000 311 33421.88 282.06 2332.44 30.08 2010-11-07 11:01:19.000 311 33421.83 282.00 2332.37 30.08 2010-11-07 11:01:20.000 311 33421.95 282.01 2332.34 30.08 2010-11-07 11:01:21.000 311 33421.81 282.02 2332.30 30.08 2010-11-07 11:01:22.000 311 33421.86 282.04 2332.36 30.08 2010-11-07 11:01:23.000 311 33421.80 282.01 2332.32 30.08 2010-11-07 11:01:24.000 311 33421.84 282.01 2332.33 30.08 2010-11-07 11:01:25.000 311 33421.77 282.05 2332.38 30.08 2010-11-07 11:01:26.000 311 33421.86 282.03 2332.36 30.08 2010-11-07 11:01:27.000 311 33421.89 281.96 2332.34 30.08 2010-11-07 11:01:28.000 311 33421.86 282.00 2332.34 30.08 2010-11-07 11:01:29.000 311 33421.86 281.97 2332.38 30.08 2010-11-07 11:01:30.000 311 33421.95 281.97 2332.41 30.08 2010-11-07 11:01:31.000 311 33421.87 282.01 2332.38 30.08 2010-11-07 11:01:32.000 311 33421.87 282.00 2332.38 30.08 2010-11-07 11:01:33.000 311 33421.89 281.99 2332.32 30.08 2010-11-07 11:01:34.000 311 33421.90 281.93 2332.29 30.08 2010-11-07 11:01:35.000 311 33421.84 281.93 2332.33 30.08 2010-11-07 11:01:36.000 311 33421.88 281.94 2332.42 30.08 2010-11-07 11:01:37.000 311 33421.95 281.93 2332.33 30.08 2010-11-07 11:01:38.000 311 33422.01 281.92 2332.36 30.08 2010-11-07 11:01:39.000 311 33421.95 281.90 2332.31 30.08 2010-11-07 11:01:40.000 311 33421.82 281.89 2332.28 30.08 2010-11-07 11:01:41.000 311 33421.77 281.90 2332.29 30.08 2010-11-07 11:01:42.000 311 33421.84 281.88 2332.29 30.08 2010-11-07 11:01:43.000 311 33421.91 281.90 2332.39 30.08 2010-11-07 11:01:44.000 311 33421.82 281.90 2332.43 30.08 2010-11-07 11:01:45.000 311 33421.90 281.88 2332.43 30.08 2010-11-07 11:01:46.000 311 33421.96 281.94 2332.41 30.08 2010-11-07 11:01:47.000 311 33421.83 281.88 2332.36 30.08 2010-11-07 11:01:48.000 311 33421.86 281.88 2332.36 30.08 2010-11-07 11:01:49.000 311 33421.83 281.91 2332.44 30.08 2010-11-07 11:01:50.000 311 33421.90 281.92 2332.40 30.08 2010-11-07 11:01:51.000 311 33421.90 281.91 2332.29 30.08 2010-11-07 11:01:52.000 311 33421.83 281.87 2332.34 30.08 2010-11-07 11:01:53.000 311 33421.84 281.85 2332.40 30.08 2010-11-07 11:01:54.000 311 33421.99 281.89 2332.38 30.08 2010-11-07 11:01:55.000 311 33421.92 281.88 2332.40 30.08 2010-11-07 11:01:56.000 311 33421.84 281.84 2332.40 30.08 2010-11-07 11:01:57.000 311 33421.92 281.87 2332.37 30.08 2010-11-07 11:01:58.000 311 33421.93 281.82 2332.46 30.08 2010-11-07 11:01:59.000 311 33421.93 281.85 2332.39 30.08 2010-11-07 11:02:00.000 311 33421.91 281.81 2332.43 30.08 2010-11-07 11:02:01.000 311 33421.87 281.83 2332.42 30.08 2010-11-07 11:02:02.000 311 33421.94 281.88 2332.43 30.08 2010-11-07 11:02:03.000 311 33421.92 281.81 2332.44 30.08 2010-11-07 11:02:04.000 311 33421.92 281.83 2332.45 30.08 2010-11-07 11:02:05.000 311 33421.80 281.82 2332.42 30.08 2010-11-07 11:02:06.000 311 33421.90 281.83 2332.45 30.08 2010-11-07 11:02:07.000 311 33421.83 281.82 2332.40 30.08 2010-11-07 11:02:08.000 311 33421.87 281.86 2332.43 30.08 2010-11-07 11:02:09.000 311 33421.91 281.83 2332.42 30.08 2010-11-07 11:02:10.000 311 33421.94 281.82 2332.46 30.08 2010-11-07 11:02:11.000 311 33421.90 281.81 2332.37 30.08 2010-11-07 11:02:12.000 311 33421.86 281.85 2332.50 30.08 2010-11-07 11:02:13.000 311 33421.86 281.82 2332.43 30.08 2010-11-07 11:02:14.000 311 33421.85 281.80 2332.49 30.08 2010-11-07 11:02:15.000 311 33421.93 281.84 2332.41 30.08 2010-11-07 11:02:16.000 311 33421.86 281.85 2332.40 30.08 2010-11-07 11:02:17.000 311 33421.78 281.79 2332.39 30.08 2010-11-07 11:02:18.000 311 33421.81 281.79 2332.42 30.08 2010-11-07 11:02:19.000 311 33421.82 281.79 2332.48 30.08 2010-11-07 11:02:20.000 311 33421.89 281.79 2332.43 30.08 2010-11-07 11:02:21.000 311 33421.82 281.77 2332.48 30.08 2010-11-07 11:02:22.000 311 33421.82 281.80 2332.47 30.08 2010-11-07 11:02:23.000 311 33421.81 281.77 2332.50 30.08 2010-11-07 11:02:24.000 311 33421.77 281.78 2332.56 30.08 2010-11-07 11:02:25.000 311 33421.87 281.78 2332.45 30.08 2010-11-07 11:02:26.000 311 33421.73 281.77 2332.43 30.08 2010-11-07 11:02:27.000 311 33421.96 281.79 2332.51 30.08 2010-11-07 11:02:28.000 311 33421.87 281.75 2332.44 30.08 2010-11-07 11:02:29.000 311 33421.84 281.77 2332.46 30.08 2010-11-07 11:02:30.000 311 33421.83 281.79 2332.52 30.08 2010-11-07 11:02:31.000 311 33421.85 281.78 2332.48 30.08 2010-11-07 11:02:32.000 311 33421.85 281.75 2332.44 30.08 2010-11-07 11:02:33.000 311 33421.85 281.81 2332.47 30.08 2010-11-07 11:02:34.000 311 33421.79 281.79 2332.55 30.08 2010-11-07 11:02:35.000 311 33421.80 281.78 2332.53 30.08 2010-11-07 11:02:36.000 311 33421.80 281.77 2332.43 30.08 2010-11-07 11:02:37.000 311 33421.90 281.74 2332.51 30.08 2010-11-07 11:02:38.000 311 33421.79 281.74 2332.49 30.08 2010-11-07 11:02:39.000 311 33421.83 281.74 2332.48 30.08 2010-11-07 11:02:40.000 311 33421.87 281.70 2332.55 30.08 2010-11-07 11:02:41.000 311 33421.81 281.71 2332.58 30.08 2010-11-07 11:02:42.000 311 33421.88 281.71 2332.65 30.08 2010-11-07 11:02:43.000 311 33421.80 281.75 2332.58 30.08 2010-11-07 11:02:44.000 311 33421.81 281.72 2332.53 30.08 2010-11-07 11:02:45.000 311 33421.77 281.74 2332.51 30.08 2010-11-07 11:02:46.000 311 33421.70 281.70 2332.52 30.08 2010-11-07 11:02:47.000 311 33421.84 281.68 2332.52 30.08 2010-11-07 11:02:48.000 311 33421.82 281.72 2332.55 30.08 2010-11-07 11:02:49.000 311 33421.74 281.71 2332.59 30.08 2010-11-07 11:02:50.000 311 33421.65 281.74 2332.62 30.08 2010-11-07 11:02:51.000 311 33421.75 281.72 2332.49 30.08 2010-11-07 11:02:52.000 311 33421.78 281.72 2332.55 30.08 2010-11-07 11:02:53.000 311 33421.76 281.63 2332.55 30.08 2010-11-07 11:02:54.000 311 33421.82 281.72 2332.58 30.08 2010-11-07 11:02:55.000 311 33421.80 281.68 2332.64 30.08 2010-11-07 11:02:56.000 311 33421.81 281.67 2332.57 30.08 2010-11-07 11:02:57.000 311 33421.68 281.66 2332.62 30.08 2010-11-07 11:02:58.000 311 33421.84 281.66 2332.52 30.08 2010-11-07 11:02:59.000 311 33421.79 281.67 2332.57 30.08 2010-11-07 11:03:00.000 311 33421.83 281.68 2332.54 30.08 2010-11-07 11:03:01.000 311 33421.90 281.67 2332.55 30.08 2010-11-07 11:03:02.000 311 33421.90 281.62 2332.59 30.08 2010-11-07 11:03:03.000 311 33421.67 281.60 2332.53 30.08 2010-11-07 11:03:04.000 311 33421.82 281.63 2332.53 30.08 2010-11-07 11:03:05.000 311 33421.78 281.61 2332.55 30.08 2010-11-07 11:03:06.000 311 33421.75 281.64 2332.59 30.08 2010-11-07 11:03:07.000 311 33421.72 281.66 2332.53 30.08 2010-11-07 11:03:08.000 311 33421.69 281.61 2332.55 30.08 2010-11-07 11:03:09.000 311 33421.86 281.61 2332.58 30.08 2010-11-07 11:03:10.000 311 33421.71 281.59 2332.53 30.08 2010-11-07 11:03:11.000 311 33421.72 281.62 2332.57 30.08 2010-11-07 11:03:12.000 311 33421.79 281.61 2332.62 30.08 2010-11-07 11:03:13.000 311 33421.79 281.62 2332.66 30.08 2010-11-07 11:03:14.000 311 33421.78 281.62 2332.55 30.08 2010-11-07 11:03:15.000 311 33421.72 281.63 2332.62 30.08 2010-11-07 11:03:16.000 311 33421.67 281.61 2332.61 30.08 2010-11-07 11:03:17.000 311 33421.68 281.60 2332.59 30.08 2010-11-07 11:03:18.000 311 33421.78 281.62 2332.62 30.08 2010-11-07 11:03:19.000 311 33421.71 281.61 2332.68 30.08 2010-11-07 11:03:20.000 311 33421.69 281.60 2332.62 30.08 2010-11-07 11:03:21.000 311 33421.72 281.61 2332.62 30.08 2010-11-07 11:03:22.000 311 33421.69 281.61 2332.56 30.08 2010-11-07 11:03:23.000 311 33421.69 281.58 2332.56 30.08 2010-11-07 11:03:24.000 311 33421.68 281.60 2332.66 30.08 2010-11-07 11:03:25.000 311 33421.69 281.60 2332.66 30.08 2010-11-07 11:03:26.000 311 33421.63 281.59 2332.59 30.08 2010-11-07 11:03:27.000 311 33421.69 281.60 2332.68 30.07 2010-11-07 11:03:28.000 311 33421.65 281.60 2332.64 30.08 2010-11-07 11:03:29.000 311 33421.72 281.59 2332.68 30.08 2010-11-07 11:03:30.000 311 33421.68 281.57 2332.59 30.08 2010-11-07 11:03:31.000 311 33421.65 281.55 2332.62 30.08 2010-11-07 11:03:32.000 311 33421.65 281.58 2332.67 30.08 2010-11-07 11:03:33.000 311 33421.79 281.56 2332.77 30.07 2010-11-07 11:03:34.000 311 33421.60 281.56 2332.66 30.08 2010-11-07 11:03:35.000 311 33421.67 281.60 2332.71 30.08 2010-11-07 11:03:36.000 311 33421.65 281.56 2332.72 30.08 2010-11-07 11:03:37.000 311 33421.64 281.55 2332.64 30.07 2010-11-07 11:03:38.000 311 33421.61 281.54 2332.77 30.08 2010-11-07 11:03:39.000 311 33421.71 281.60 2332.75 30.08 2010-11-07 11:03:40.000 311 33421.66 281.58 2332.68 30.07 2010-11-07 11:03:41.000 311 33421.67 281.56 2332.70 30.07 2010-11-07 11:03:42.000 311 33421.62 281.56 2332.73 30.08 2010-11-07 11:03:43.000 311 33421.68 281.51 2332.63 30.08 2010-11-07 11:03:44.000 311 33421.55 281.53 2332.72 30.08 2010-11-07 11:03:45.000 311 33421.68 281.55 2332.68 30.08 2010-11-07 11:03:46.000 311 33421.58 281.53 2332.75 30.08 2010-11-07 11:03:47.000 311 33421.57 281.51 2332.70 30.08 2010-11-07 11:03:48.000 311 33421.61 281.50 2332.71 30.08 2010-11-07 11:03:49.000 311 33421.69 281.53 2332.72 30.08 2010-11-07 11:03:50.000 311 33421.56 281.52 2332.76 30.08 2010-11-07 11:03:51.000 311 33421.67 281.52 2332.78 30.08 2010-11-07 11:03:52.000 311 33421.62 281.50 2332.85 30.08 2010-11-07 11:03:53.000 311 33421.62 281.49 2332.79 30.08 2010-11-07 11:03:54.000 311 33421.55 281.46 2332.76 30.08 2010-11-07 11:03:55.000 311 33421.61 281.51 2332.75 30.08 2010-11-07 11:03:56.000 311 33421.61 281.51 2332.77 30.08 2010-11-07 11:03:57.000 311 33421.61 281.49 2332.79 30.08 2010-11-07 11:03:58.000 311 33421.61 281.51 2332.79 30.08 2010-11-07 11:03:59.000 311 33421.50 281.49 2332.81 30.08 2010-11-07 11:04:00.000 311 33421.53 281.49 2332.73 30.08 2010-11-07 11:04:01.000 311 33421.64 281.52 2332.74 30.08 2010-11-07 11:04:02.000 311 33421.55 281.52 2332.75 30.08 2010-11-07 11:04:03.000 311 33421.66 281.49 2332.83 30.08 2010-11-07 11:04:04.000 311 33421.55 281.46 2332.83 30.08 2010-11-07 11:04:05.000 311 33421.54 281.43 2332.80 30.08 2010-11-07 11:04:06.000 311 33421.62 281.46 2332.84 30.08 2010-11-07 11:04:07.000 311 33421.53 281.49 2332.83 30.08 2010-11-07 11:04:08.000 311 33421.60 281.50 2332.78 30.08 2010-11-07 11:04:09.000 311 33421.52 281.49 2332.83 30.08 2010-11-07 11:04:10.000 311 33421.62 281.43 2332.73 30.08 2010-11-07 11:04:11.000 311 33421.55 281.45 2332.70 30.08 2010-11-07 11:04:12.000 311 33421.58 281.47 2332.81 30.08 2010-11-07 11:04:13.000 311 33421.47 281.44 2332.77 30.08 2010-11-07 11:04:14.000 311 33421.50 281.47 2332.83 30.08 2010-11-07 11:04:15.000 311 33421.48 281.48 2332.71 30.08 2010-11-07 11:04:16.000 311 33421.62 281.49 2332.86 30.08 2010-11-07 11:04:17.000 311 33421.51 281.50 2332.83 30.08 2010-11-07 11:04:18.000 311 33421.50 281.48 2332.81 30.08 2010-11-07 11:04:19.000 311 33421.53 281.44 2332.86 30.08 2010-11-07 11:04:20.000 311 33421.44 281.49 2332.86 30.08 2010-11-07 11:04:21.000 311 33421.54 281.52 2332.86 30.08 2010-11-07 11:04:22.000 311 33421.52 281.44 2332.79 30.08 2010-11-07 11:04:23.000 311 33421.42 281.44 2332.81 30.08 2010-11-07 11:04:24.000 311 33421.42 281.42 2332.85 30.08 2010-11-07 11:04:25.000 311 33421.46 281.48 2332.85 30.08 2010-11-07 11:04:26.000 311 33421.51 281.45 2332.86 30.08 2010-11-07 11:04:27.000 311 33421.37 281.49 2332.88 30.07 2010-11-07 11:04:28.000 311 33421.43 281.45 2332.94 30.08 2010-11-07 11:04:29.000 311 33421.46 281.42 2332.89 30.07 2010-11-07 11:04:30.000 311 33421.49 281.46 2332.88 30.08 2010-11-07 11:04:31.000 311 33421.41 281.46 2332.95 30.08 2010-11-07 11:04:32.000 311 33421.49 281.46 2332.89 30.08 2010-11-07 11:04:33.000 311 33421.34 281.42 2332.92 30.08 2010-11-07 11:04:34.000 311 33421.39 281.49 2332.92 30.08 2010-11-07 11:04:35.000 311 33421.41 281.46 2332.93 30.08 2010-11-07 11:04:36.000 311 33421.43 281.44 2332.90 30.08 2010-11-07 11:04:37.000 311 33421.49 281.38 2332.92 30.08 2010-11-07 11:04:38.000 311 33421.46 281.43 2332.93 30.08 2010-11-07 11:04:39.000 311 33421.46 281.40 2332.89 30.08 2010-11-07 11:04:40.000 311 33421.27 281.40 2332.89 30.08 2010-11-07 11:04:41.000 311 33421.37 281.39 2332.93 30.08 2010-11-07 11:04:42.000 311 33421.42 281.39 2332.88 30.08 2010-11-07 11:04:43.000 311 33421.42 281.38 2333.02 30.08 2010-11-07 11:04:44.000 311 33421.43 281.40 2332.93 30.08 2010-11-07 11:04:45.000 311 33421.39 281.42 2332.96 30.08 2010-11-07 11:04:46.000 311 33421.39 281.41 2332.88 30.08 2010-11-07 11:04:47.000 311 33421.38 281.45 2332.90 30.08 2010-11-07 11:04:48.000 311 33421.40 281.39 2332.92 30.08 2010-11-07 11:04:49.000 311 33421.39 281.46 2332.95 30.08 2010-11-07 11:04:50.000 311 33421.37 281.38 2333.03 30.08 2010-11-07 11:04:51.000 311 33421.33 281.42 2332.99 30.08 2010-11-07 11:04:52.000 311 33421.53 281.43 2332.97 30.08 2010-11-07 11:04:53.000 311 33421.38 281.42 2332.99 30.08 2010-11-07 11:04:54.000 311 33421.42 281.41 2332.99 30.08 2010-11-07 11:04:55.000 311 33421.39 281.45 2332.97 30.08 2010-11-07 11:04:56.000 311 33421.30 281.40 2333.07 30.08 2010-11-07 11:04:57.000 311 33421.41 281.42 2332.98 30.08 2010-11-07 11:04:58.000 311 33421.40 281.35 2332.99 30.07 2010-11-07 11:04:59.000 311 33421.28 281.38 2332.99 30.07 2010-11-07 11:05:00.000 311 33421.39 281.35 2333.06 30.08 2010-11-07 11:05:01.000 311 33421.36 281.40 2333.10 30.07 2010-11-07 11:05:02.000 311 33421.33 281.37 2333.14 30.08 2010-11-07 11:05:03.000 311 33421.42 281.37 2333.05 30.08 2010-11-07 11:05:04.000 311 33421.20 281.32 2333.00 30.08 2010-11-07 11:05:05.000 311 33421.21 281.33 2332.99 30.08 2010-11-07 11:05:06.000 311 33421.27 281.36 2333.04 30.08 2010-11-07 11:05:07.000 311 33421.32 281.36 2333.08 30.08 2010-11-07 11:05:08.000 311 33421.30 281.35 2333.10 30.08 2010-11-07 11:05:09.000 311 33421.36 281.37 2333.11 30.08 2010-11-07 11:05:10.000 311 33421.25 281.39 2333.15 30.08 2010-11-07 11:05:11.000 311 33421.26 281.36 2333.09 30.08 2010-11-07 11:05:12.000 311 33421.27 281.33 2333.07 30.08 2010-11-07 11:05:13.000 311 33421.29 281.29 2333.08 30.08 2010-11-07 11:05:14.000 311 33421.29 281.38 2333.10 30.08 2010-11-07 11:05:15.000 311 33421.24 281.32 2333.16 30.07 2010-11-07 11:05:16.000 311 33421.29 281.32 2333.08 30.08 2010-11-07 11:05:17.000 311 33421.24 281.31 2333.07 30.08 2010-11-07 11:05:18.000 311 33421.33 281.32 2333.22 30.07 2010-11-07 11:05:19.000 311 33421.26 281.37 2333.11 30.08 2010-11-07 11:05:20.000 311 33421.25 281.31 2333.10 30.07 2010-11-07 11:05:21.000 311 33421.33 281.32 2333.15 30.08 2010-11-07 11:05:22.000 311 33421.25 281.34 2333.11 30.08 2010-11-07 11:05:23.000 311 33421.30 281.31 2333.16 30.08 2010-11-07 11:05:24.000 311 33421.29 281.31 2333.12 30.08 2010-11-07 11:05:25.000 311 33421.28 281.29 2333.20 30.08 2010-11-07 11:05:26.000 311 33421.29 281.27 2333.08 30.08 2010-11-07 11:05:27.000 311 33421.28 281.31 2333.18 30.08 2010-11-07 11:05:28.000 311 33421.25 281.33 2333.12 30.08 2010-11-07 11:05:29.000 311 33421.19 281.34 2333.19 30.08 2010-11-07 11:05:30.000 311 33421.24 281.29 2333.21 30.08 2010-11-07 11:05:31.000 311 33421.27 281.27 2333.15 30.08 2010-11-07 11:05:32.000 311 33421.21 281.29 2333.19 30.08 2010-11-07 11:05:33.000 311 33421.23 281.30 2333.14 30.08 2010-11-07 11:05:34.000 311 33421.30 281.28 2333.22 30.08 2010-11-07 11:05:35.000 311 33421.15 281.29 2333.14 30.08 2010-11-07 11:05:36.000 311 33421.21 281.26 2333.22 30.08 2010-11-07 11:05:37.000 311 33421.21 281.27 2333.18 30.08 2010-11-07 11:05:38.000 311 33421.28 281.26 2333.20 30.08 2010-11-07 11:05:39.000 311 33421.18 281.25 2333.27 30.08 2010-11-07 11:05:40.000 311 33421.25 281.27 2333.22 30.08 2010-11-07 11:05:41.000 311 33421.19 281.30 2333.24 30.08 2010-11-07 11:05:42.000 311 33421.18 281.25 2333.25 30.08 2010-11-07 11:05:43.000 311 33421.25 281.28 2333.26 30.08 2010-11-07 11:05:44.000 311 33421.26 281.26 2333.22 30.08 2010-11-07 11:05:45.000 311 33421.17 281.22 2333.32 30.08 2010-11-07 11:05:46.000 311 33421.29 281.26 2333.24 30.08 2010-11-07 11:05:47.000 311 33421.22 281.26 2333.20 30.08 2010-11-07 11:05:48.000 311 33421.19 281.30 2333.24 30.08 2010-11-07 11:05:49.000 311 33421.22 281.25 2333.26 30.08 2010-11-07 11:05:50.000 311 33421.14 281.25 2333.24 30.08 2010-11-07 11:05:51.000 311 33421.34 281.20 2333.17 30.08 2010-11-07 11:05:52.000 311 33421.20 281.28 2333.24 30.08 2010-11-07 11:05:53.000 311 33421.21 281.24 2333.21 30.08 2010-11-07 11:05:54.000 311 33421.22 281.22 2333.30 30.08 2010-11-07 11:05:55.000 311 33421.19 281.26 2333.30 30.08 2010-11-07 11:05:56.000 311 33421.23 281.22 2333.32 30.08 2010-11-07 11:05:57.000 311 33421.14 281.24 2333.29 30.08 2010-11-07 11:05:58.000 311 33421.17 281.23 2333.37 30.08 2010-11-07 11:05:59.000 311 33421.17 281.22 2333.27 30.08 2010-11-07 11:06:00.000 311 33421.15 281.21 2333.25 30.08 2010-11-07 11:06:01.000 311 33421.18 281.19 2333.38 30.08 2010-11-07 11:06:02.000 311 33421.20 281.21 2333.35 30.08 2010-11-07 11:06:03.000 311 33421.19 281.20 2333.33 30.08 2010-11-07 11:06:04.000 311 33421.13 281.22 2333.35 30.08 2010-11-07 11:06:05.000 311 33421.11 281.20 2333.35 30.08 2010-11-07 11:06:06.000 311 33421.19 281.14 2333.35 30.08 2010-11-07 11:06:07.000 311 33421.16 281.20 2333.33 30.08 2010-11-07 11:06:08.000 311 33421.18 281.18 2333.35 30.08 2010-11-07 11:06:09.000 311 33421.11 281.19 2333.38 30.08 2010-11-07 11:06:10.000 311 33421.22 281.22 2333.32 30.08 2010-11-07 11:06:11.000 311 33421.14 281.20 2333.35 30.08 2010-11-07 11:06:12.000 311 33421.18 281.19 2333.33 30.08 2010-11-07 11:06:13.000 311 33421.24 281.18 2333.33 30.08 2010-11-07 11:06:14.000 311 33421.17 281.18 2333.41 30.08 2010-11-07 11:06:15.000 311 33421.18 281.17 2333.36 30.08 2010-11-07 11:06:16.000 311 33421.13 281.17 2333.38 30.08 2010-11-07 11:06:17.000 311 33421.11 281.17 2333.35 30.08 2010-11-07 11:06:18.000 311 33421.14 281.18 2333.36 30.08 2010-11-07 11:06:19.000 311 33421.16 281.16 2333.30 30.08 2010-11-07 11:06:20.000 311 33421.18 281.15 2333.35 30.08 2010-11-07 11:06:21.000 311 33421.14 281.17 2333.31 30.08 2010-11-07 11:06:22.000 311 33421.23 281.18 2333.30 30.08 2010-11-07 11:06:23.000 311 33421.20 281.18 2333.35 30.08 2010-11-07 11:06:24.000 311 33421.10 281.14 2333.43 30.08 2010-11-07 11:06:25.000 311 33421.18 281.13 2333.39 30.08 2010-11-07 11:06:26.000 311 33421.18 281.14 2333.39 30.08 2010-11-07 11:06:27.000 311 33421.14 281.12 2333.27 30.08 2010-11-07 11:06:28.000 311 33421.12 281.14 2333.39 30.08 2010-11-07 11:06:29.000 311 33421.18 281.12 2333.36 30.08 2010-11-07 11:06:30.000 311 33421.12 281.16 2333.41 30.08 2010-11-07 11:06:31.000 311 33421.16 281.14 2333.41 30.08 2010-11-07 11:06:32.000 311 33421.11 281.18 2333.40 30.08 2010-11-07 11:06:33.000 311 33421.24 281.14 2333.43 30.08 2010-11-07 11:06:34.000 311 33421.07 281.12 2333.40 30.08 2010-11-07 11:06:35.000 311 33421.06 281.14 2333.38 30.08 2010-11-07 11:06:36.000 311 33421.10 281.12 2333.47 30.08 2010-11-07 11:06:37.000 311 33421.17 281.08 2333.35 30.08 2010-11-07 11:06:38.000 311 33421.12 281.11 2333.41 30.08 2010-11-07 11:06:39.000 311 33421.03 281.13 2333.42 30.08 2010-11-07 11:06:40.000 311 33421.22 281.10 2333.43 30.08 2010-11-07 11:06:41.000 311 33421.09 281.09 2333.40 30.08 2010-11-07 11:06:42.000 311 33421.09 281.11 2333.39 30.08 2010-11-07 11:06:43.000 311 33421.15 281.13 2333.41 30.08 2010-11-07 11:06:44.000 311 33421.12 281.12 2333.34 30.08 2010-11-07 11:06:45.000 311 33421.21 281.11 2333.47 30.08 2010-11-07 11:06:46.000 311 33421.06 281.08 2333.44 30.07 2010-11-07 11:06:47.000 311 33420.99 281.06 2333.47 30.07 2010-11-07 11:06:48.000 311 33421.11 281.08 2333.42 30.08 2010-11-07 11:06:49.000 311 33421.11 281.06 2333.47 30.07 2010-11-07 11:06:50.000 311 33421.02 281.10 2333.43 30.08 2010-11-07 11:06:51.000 311 33421.06 281.10 2333.49 30.07 2010-11-07 11:06:52.000 311 33421.12 281.07 2333.42 30.07 2010-11-07 11:06:53.000 311 33421.10 281.07 2333.39 30.07 2010-11-07 11:06:54.000 311 33421.14 281.11 2333.38 30.07 2010-11-07 11:06:55.000 311 33421.12 281.08 2333.47 30.07 2010-11-07 11:06:56.000 311 33421.07 281.11 2333.41 30.07 2010-11-07 11:06:57.000 311 33421.01 281.07 2333.45 30.07 2010-11-07 11:06:58.000 311 33421.07 281.06 2333.50 30.07 2010-11-07 11:06:59.000 311 33421.03 281.08 2333.46 30.08 2010-11-07 11:07:00.000 311 33421.06 281.02 2333.39 30.08 2010-11-07 11:07:01.000 311 33421.08 281.04 2333.52 30.08 2010-11-07 11:07:02.000 311 33420.93 281.07 2333.46 30.08 2010-11-07 11:07:03.000 311 33421.06 281.07 2333.52 30.08 2010-11-07 11:07:04.000 311 33421.03 281.06 2333.48 30.07 2010-11-07 11:07:05.000 311 33421.06 281.06 2333.45 30.08 2010-11-07 11:07:06.000 311 33421.11 281.07 2333.50 30.08 2010-11-07 11:07:07.000 311 33421.01 281.05 2333.61 30.08 2010-11-07 11:07:08.000 311 33420.91 281.08 2333.47 30.08 2010-11-07 11:07:09.000 311 33421.06 281.11 2333.43 30.08 2010-11-07 11:07:10.000 311 33420.97 281.07 2333.56 30.08 2010-11-07 11:07:11.000 311 33420.95 281.06 2333.54 30.08 2010-11-07 11:07:12.000 311 33421.07 281.04 2333.58 30.08 2010-11-07 11:07:13.000 311 33421.02 281.05 2333.63 30.08 2010-11-07 11:07:14.000 311 33421.07 281.05 2333.53 30.08 2010-11-07 11:07:15.000 311 33420.97 281.06 2333.55 30.08 2010-11-07 11:07:16.000 311 33421.03 281.09 2333.55 30.08 2010-11-07 11:07:17.000 311 33421.00 281.06 2333.58 30.08 2010-11-07 11:07:18.000 311 33421.03 281.06 2333.56 30.08 2010-11-07 11:07:19.000 311 33420.96 281.00 2333.48 30.08 2010-11-07 11:07:20.000 311 33420.99 281.06 2333.57 30.08 2010-11-07 11:07:21.000 311 33420.87 281.06 2333.55 30.08 2010-11-07 11:07:22.000 311 33421.15 281.05 2333.51 30.08 2010-11-07 11:07:23.000 311 33421.02 281.04 2333.56 30.07 2010-11-07 11:07:24.000 311 33421.02 281.01 2333.62 30.07 2010-11-07 11:07:25.000 311 33420.96 281.05 2333.58 30.08 2010-11-07 11:07:26.000 311 33420.94 281.00 2333.51 30.08 2010-11-07 11:07:27.000 311 33421.07 281.04 2333.60 30.08 2010-11-07 11:07:28.000 311 33421.05 281.01 2333.57 30.08 2010-11-07 11:07:29.000 311 33420.96 281.04 2333.56 30.07 2010-11-07 11:07:30.000 311 33420.93 280.99 2333.55 30.07 2010-11-07 11:07:31.000 311 33421.01 281.01 2333.55 30.07 2010-11-07 11:07:32.000 311 33420.92 281.01 2333.58 30.08 2010-11-07 11:07:33.000 311 33421.12 280.98 2333.63 30.07 2010-11-07 11:07:34.000 311 33421.00 281.00 2333.55 30.07 2010-11-07 11:07:35.000 311 33420.96 281.01 2333.58 30.07 2010-11-07 11:07:36.000 311 33420.97 280.98 2333.62 30.07 2010-11-07 11:07:37.000 311 33421.06 280.98 2333.66 30.07 2010-11-07 11:07:38.000 311 33421.00 280.94 2333.72 30.07 2010-11-07 11:07:39.000 311 33421.00 280.98 2333.57 30.07 2010-11-07 11:07:40.000 311 33420.97 281.02 2333.71 30.08 2010-11-07 11:07:41.000 311 33421.00 280.96 2333.67 30.08 2010-11-07 11:07:42.000 311 33421.03 280.93 2333.72 30.07 2010-11-07 11:07:43.000 311 33420.97 280.90 2333.61 30.08 2010-11-07 11:07:44.000 311 33421.00 280.93 2333.67 30.07 2010-11-07 11:07:45.000 311 33420.90 280.88 2333.74 30.08 2010-11-07 11:07:46.000 311 33421.03 280.87 2333.60 30.07 2010-11-07 11:07:47.000 311 33420.93 280.91 2333.62 30.08 2010-11-07 11:07:48.000 311 33421.05 280.92 2333.54 30.07 2010-11-07 11:07:49.000 311 33420.94 280.91 2333.71 30.07 2010-11-07 11:07:50.000 311 33421.01 280.93 2333.60 30.07 2010-11-07 11:07:51.000 311 33421.05 280.93 2333.63 30.07 2010-11-07 11:07:52.000 311 33420.94 280.93 2333.60 30.07 2010-11-07 11:07:53.000 311 33421.02 280.94 2333.63 30.07 2010-11-07 11:07:54.000 311 33421.03 280.88 2333.67 30.07 2010-11-07 11:07:55.000 311 33421.03 280.89 2333.61 30.07 2010-11-07 11:07:56.000 311 33420.94 280.87 2333.60 30.07 2010-11-07 11:07:57.000 311 33421.09 280.88 2333.70 30.07 2010-11-07 11:07:58.000 311 33421.02 280.87 2333.68 30.07 2010-11-07 11:07:59.000 311 33420.93 280.89 2333.66 30.07 2010-11-07 11:08:00.000 311 33421.05 280.87 2333.74 30.07 2010-11-07 11:08:01.000 311 33421.00 280.89 2333.66 30.07 2010-11-07 11:08:02.000 311 33420.99 280.88 2333.69 30.07 2010-11-07 11:08:03.000 311 33420.96 280.87 2333.70 30.07 2010-11-07 11:08:04.000 311 33421.06 280.82 2333.73 30.07 2010-11-07 11:08:05.000 311 33420.96 280.83 2333.66 30.07 2010-11-07 11:08:06.000 311 33420.96 280.83 2333.66 30.07 2010-11-07 11:08:07.000 311 33421.03 280.88 2333.65 30.07 2010-11-07 11:08:08.000 311 33420.99 280.87 2333.65 30.07 2010-11-07 11:08:09.000 311 33421.00 280.84 2333.70 30.07 2010-11-07 11:08:10.000 311 33420.99 280.87 2333.70 30.07 2010-11-07 11:08:11.000 311 33421.00 280.83 2333.70 30.07 2010-11-07 11:08:12.000 311 33421.00 280.84 2333.67 30.07 2010-11-07 11:08:13.000 311 33420.98 280.85 2333.63 30.07 2010-11-07 11:08:14.000 311 33421.00 280.79 2333.70 30.07 2010-11-07 11:08:15.000 311 33420.85 280.86 2333.60 30.07 2010-11-07 11:08:16.000 311 33421.10 280.83 2333.67 30.07 2010-11-07 11:08:17.000 311 33421.06 280.83 2333.68 30.07 2010-11-07 11:08:18.000 311 33421.04 280.83 2333.64 30.07 2010-11-07 11:08:19.000 311 33420.96 280.83 2333.66 30.07 2010-11-07 11:08:20.000 311 33421.04 280.80 2333.74 30.07 2010-11-07 11:08:21.000 311 33420.97 280.82 2333.70 30.07 2010-11-07 11:08:22.000 311 33421.01 280.81 2333.70 30.07 2010-11-07 11:08:23.000 311 33421.01 280.82 2333.74 30.07 2010-11-07 11:08:24.000 311 33420.99 280.83 2333.72 30.07 2010-11-07 11:08:25.000 311 33420.93 280.80 2333.74 30.07 2010-11-07 11:08:26.000 311 33420.97 280.81 2333.73 30.07 2010-11-07 11:08:27.000 311 33420.95 280.82 2333.71 30.07 2010-11-07 11:08:28.000 311 33421.05 280.82 2333.67 30.07 2010-11-07 11:08:29.000 311 33420.88 280.79 2333.69 30.07 2010-11-07 11:08:30.000 311 33420.98 280.81 2333.72 30.07 2010-11-07 11:08:31.000 311 33420.99 280.76 2333.73 30.07 2010-11-07 11:08:32.000 311 33420.96 280.79 2333.78 30.07 2010-11-07 11:08:33.000 311 33421.03 280.76 2333.70 30.07 2010-11-07 11:08:34.000 311 33420.96 280.81 2333.80 30.07 2010-11-07 11:08:35.000 311 33420.93 280.79 2333.82 30.07 2010-11-07 11:08:36.000 311 33421.02 280.79 2333.87 30.07 2010-11-07 11:08:37.000 311 33421.00 280.77 2333.82 30.07 2010-11-07 11:08:38.000 311 33420.96 280.78 2333.73 30.07 2010-11-07 11:08:39.000 311 33421.06 280.77 2333.76 30.07 2010-11-07 11:08:40.000 311 33420.99 280.74 2333.85 30.07 2010-11-07 11:08:41.000 311 33420.91 280.69 2333.77 30.07 2010-11-07 11:08:42.000 311 33420.97 280.72 2333.73 30.07 2010-11-07 11:08:43.000 311 33421.06 280.74 2333.76 30.07 2010-11-07 11:08:44.000 311 33420.97 280.74 2333.78 30.07 2010-11-07 11:08:45.000 311 33421.07 280.70 2333.76 30.07 2010-11-07 11:08:46.000 311 33420.93 280.73 2333.74 30.07 2010-11-07 11:08:47.000 311 33421.03 280.71 2333.79 30.07 2010-11-07 11:08:48.000 311 33420.96 280.66 2333.73 30.07 2010-11-07 11:08:49.000 311 33421.09 280.72 2333.72 30.07 2010-11-07 11:08:50.000 311 33420.99 280.71 2333.83 30.07 2010-11-07 11:08:51.000 311 33421.02 280.71 2333.84 30.07 2010-11-07 11:08:52.000 311 33420.93 280.70 2333.84 30.07 2010-11-07 11:08:53.000 311 33421.11 280.69 2333.87 30.07 2010-11-07 11:08:54.000 311 33420.96 280.72 2333.89 30.07 2010-11-07 11:08:55.000 311 33420.97 280.69 2333.85 30.07 2010-11-07 11:08:56.000 311 33420.97 280.71 2333.85 30.07 2010-11-07 11:08:57.000 311 33420.92 280.68 2333.84 30.07 2010-11-07 11:08:58.000 311 33420.99 280.69 2333.84 30.07 2010-11-07 11:08:59.000 311 33420.98 280.69 2333.83 30.07 2010-11-07 11:09:00.000 311 33420.96 280.63 2333.78 30.07 2010-11-07 11:09:01.000 311 33421.03 280.67 2333.84 30.07 2010-11-07 11:09:02.000 311 33421.05 280.68 2333.84 30.07 2010-11-07 11:09:03.000 311 33420.94 280.68 2333.84 30.07 2010-11-07 11:09:04.000 311 33421.00 280.64 2333.83 30.07 2010-11-07 11:09:05.000 311 33421.09 280.68 2333.82 30.07 2010-11-07 11:09:06.000 311 33421.01 280.68 2333.86 30.07 2010-11-07 11:09:07.000 311 33421.04 280.62 2333.82 30.07 2010-11-07 11:09:08.000 311 33420.96 280.65 2333.82 30.07 2010-11-07 11:09:09.000 311 33421.07 280.65 2333.82 30.07 2010-11-07 11:09:10.000 311 33420.93 280.62 2333.84 30.07 2010-11-07 11:09:11.000 311 33420.99 280.64 2333.82 30.07 2010-11-07 11:09:12.000 311 33421.07 280.61 2333.79 30.07 2010-11-07 11:09:13.000 311 33420.97 280.62 2333.78 30.07 2010-11-07 11:09:14.000 311 33420.97 280.63 2333.86 30.07 2010-11-07 11:09:15.000 311 33421.01 280.63 2333.86 30.07 2010-11-07 11:09:16.000 311 33421.06 280.58 2333.79 30.07 2010-11-07 11:09:17.000 311 33421.08 280.62 2333.85 30.07 2010-11-07 11:09:18.000 311 33421.05 280.58 2333.83 30.07 2010-11-07 11:09:19.000 311 33421.10 280.62 2333.85 30.07 2010-11-07 11:09:20.000 311 33421.02 280.61 2333.84 30.07 2010-11-07 11:09:21.000 311 33421.00 280.63 2333.89 30.07 2010-11-07 11:09:22.000 311 33420.99 280.59 2333.91 30.07 2010-11-07 11:09:23.000 311 33421.01 280.57 2333.82 30.07 2010-11-07 11:09:24.000 311 33420.96 280.60 2333.83 30.07 2010-11-07 11:09:25.000 311 33421.06 280.58 2333.88 30.07 2010-11-07 11:09:26.000 311 33420.92 280.58 2333.87 30.07 2010-11-07 11:09:27.000 311 33421.05 280.59 2333.92 30.07 2010-11-07 11:09:28.000 311 33420.96 280.62 2333.89 30.07 2010-11-07 11:09:29.000 311 33421.05 280.56 2333.87 30.07 2010-11-07 11:09:30.000 311 33421.00 280.58 2333.84 30.07 2010-11-07 11:09:31.000 311 33420.99 280.57 2333.93 30.07 2010-11-07 11:09:32.000 311 33421.05 280.53 2333.91 30.07 2010-11-07 11:09:33.000 311 33421.04 280.56 2333.82 30.07 2010-11-07 11:09:34.000 311 33421.02 280.55 2333.88 30.07 2010-11-07 11:09:35.000 311 33420.97 280.54 2333.88 30.07 2010-11-07 11:09:36.000 311 33421.08 280.54 2333.87 30.07 2010-11-07 11:09:37.000 311 33420.94 280.49 2333.92 30.07 2010-11-07 11:09:38.000 311 33421.09 280.52 2333.91 30.07 2010-11-07 11:09:39.000 311 33421.06 280.52 2333.90 30.07 2010-11-07 11:09:40.000 311 33421.05 280.53 2333.85 30.07 2010-11-07 11:09:41.000 311 33421.14 280.51 2333.88 30.07 2010-11-07 11:09:42.000 311 33421.08 280.50 2333.87 30.07 2010-11-07 11:09:43.000 311 33421.12 280.50 2333.81 30.07 2010-11-07 11:09:44.000 311 33421.06 280.49 2333.89 30.07 2010-11-07 11:09:45.000 311 33421.07 280.53 2333.83 30.07 2010-11-07 11:09:46.000 311 33421.12 280.47 2333.88 30.07 2010-11-07 11:09:47.000 311 33421.03 280.50 2333.85 30.07 2010-11-07 11:09:48.000 311 33421.05 280.48 2333.84 30.07 2010-11-07 11:09:49.000 311 33421.11 280.50 2333.91 30.07 2010-11-07 11:09:50.000 311 33421.08 280.49 2333.84 30.07 2010-11-07 11:09:51.000 311 33421.09 280.52 2333.89 30.07 2010-11-07 11:09:52.000 311 33421.12 280.46 2333.92 30.07 2010-11-07 11:09:53.000 311 33421.11 280.46 2333.94 30.07 2010-11-07 11:09:54.000 311 33421.06 280.49 2333.89 30.07 2010-11-07 11:09:55.000 311 33421.10 280.48 2333.76 30.07 2010-11-07 11:09:56.000 311 33421.11 280.47 2333.92 30.07 2010-11-07 11:09:57.000 311 33421.16 280.48 2333.80 30.07 2010-11-07 11:09:58.000 311 33421.16 280.48 2333.95 30.07 2010-11-07 11:09:59.000 311 33421.19 280.51 2333.92 30.07 2010-11-07 11:10:00.000 311 33421.07 280.52 2333.96 30.07 2010-11-07 11:10:01.000 311 33421.12 280.50 2334.00 30.07 2010-11-07 11:10:02.000 311 33421.09 280.40 2333.98 30.07 2010-11-07 11:10:03.000 311 33421.00 280.41 2333.86 30.07 2010-11-07 11:10:04.000 311 33421.15 280.44 2333.89 30.07 2010-11-07 11:10:05.000 311 33421.11 280.44 2333.86 30.07 2010-11-07 11:10:06.000 311 33421.12 280.44 2333.89 30.07 2010-11-07 11:10:07.000 311 33421.07 280.42 2333.86 30.07 2010-11-07 11:10:08.000 311 33421.12 280.39 2333.95 30.07 2010-11-07 11:10:09.000 311 33421.10 280.38 2333.98 30.07 2010-11-07 11:10:10.000 311 33421.17 280.38 2333.93 30.07 2010-11-07 11:10:11.000 311 33421.11 280.43 2333.97 30.07 2010-11-07 11:10:12.000 311 33421.09 280.43 2333.95 30.07 2010-11-07 11:10:13.000 311 33421.15 280.36 2333.93 30.07 2010-11-07 11:10:14.000 311 33421.13 280.37 2333.94 30.07 2010-11-07 11:10:15.000 311 33421.18 280.43 2333.93 30.07 2010-11-07 11:10:16.000 311 33421.05 280.38 2333.95 30.07 2010-11-07 11:10:17.000 311 33421.24 280.32 2333.91 30.07 2010-11-07 11:10:18.000 311 33421.19 280.33 2333.93 30.07 2010-11-07 11:10:19.000 311 33421.07 280.39 2333.91 30.07 2010-11-07 11:10:20.000 311 33421.19 280.38 2333.98 30.07 2010-11-07 11:10:21.000 311 33421.09 280.42 2333.94 30.07 2010-11-07 11:10:22.000 311 33421.18 280.41 2333.92 30.07 2010-11-07 11:10:23.000 311 33421.15 280.36 2333.91 30.07 2010-11-07 11:10:24.000 311 33421.12 280.38 2333.96 30.07 2010-11-07 11:10:25.000 311 33421.12 280.38 2333.90 30.07 2010-11-07 11:10:26.000 311 33421.20 280.39 2333.92 30.07 2010-11-07 11:10:27.000 311 33421.18 280.39 2333.89 30.07 2010-11-07 11:10:28.000 311 33421.06 280.36 2334.02 30.07 2010-11-07 11:10:29.000 311 33421.19 280.31 2333.80 30.07 2010-11-07 11:10:30.000 311 33421.18 280.31 2333.82 30.07 2010-11-07 11:10:31.000 311 33421.21 280.33 2333.88 30.07 2010-11-07 11:10:32.000 311 33421.14 280.37 2333.95 30.07 2010-11-07 11:10:33.000 311 33421.21 280.38 2333.93 30.07 2010-11-07 11:10:34.000 311 33421.14 280.35 2333.98 30.07 2010-11-07 11:10:35.000 311 33421.12 280.32 2333.96 30.07 2010-11-07 11:10:36.000 311 33421.07 280.35 2334.00 30.07 2010-11-07 11:10:37.000 311 33421.14 280.35 2333.95 30.07 2010-11-07 11:10:38.000 311 33421.16 280.30 2333.99 30.07 2010-11-07 11:10:39.000 311 33421.11 280.33 2333.89 30.07 2010-11-07 11:10:40.000 311 33421.17 280.34 2333.89 30.07 2010-11-07 11:10:41.000 311 33421.22 280.31 2333.97 30.07 2010-11-07 11:10:42.000 311 33421.15 280.29 2333.91 30.07 2010-11-07 11:10:43.000 311 33421.11 280.31 2334.00 30.07 2010-11-07 11:10:44.000 311 33421.17 280.32 2333.92 30.07 2010-11-07 11:10:45.000 311 33421.15 280.34 2333.94 30.07 2010-11-07 11:10:46.000 311 33421.13 280.28 2333.89 30.07 2010-11-07 11:10:47.000 311 33421.15 280.31 2333.88 30.07 2010-11-07 11:10:48.000 311 33421.11 280.30 2333.90 30.07 2010-11-07 11:10:49.000 311 33421.17 280.31 2333.94 30.07 2010-11-07 11:10:50.000 311 33421.08 280.27 2334.03 30.07 2010-11-07 11:10:51.000 311 33421.12 280.32 2333.90 30.07 2010-11-07 11:10:52.000 311 33421.14 280.30 2333.91 30.07 2010-11-07 11:10:53.000 311 33421.21 280.31 2333.88 30.07 2010-11-07 11:10:54.000 311 33421.15 280.31 2333.92 30.07 2010-11-07 11:10:55.000 311 33421.12 280.29 2333.95 30.07 2010-11-07 11:10:56.000 311 33421.11 280.30 2333.92 30.07 2010-11-07 11:10:57.000 311 33421.12 280.27 2333.93 30.07 2010-11-07 11:10:58.000 311 33421.10 280.25 2333.99 30.07 2010-11-07 11:10:59.000 311 33421.05 280.26 2333.95 30.07 2010-11-07 11:11:00.000 311 33421.11 280.26 2333.93 30.07 2010-11-07 11:11:01.000 311 33420.99 280.29 2333.92 30.07 2010-11-07 11:11:02.000 311 33421.03 280.29 2333.92 30.07 2010-11-07 11:11:03.000 311 33421.03 280.28 2333.95 30.07 2010-11-07 11:11:04.000 311 33421.11 280.25 2333.94 30.07 2010-11-07 11:11:05.000 311 33421.11 280.32 2334.00 30.07 2010-11-07 11:11:06.000 311 33421.07 280.29 2333.97 30.07 2010-11-07 11:11:07.000 311 33421.12 280.24 2333.88 30.07 2010-11-07 11:11:08.000 311 33421.10 280.28 2333.93 30.07 2010-11-07 11:11:09.000 311 33421.03 280.28 2333.97 30.07 2010-11-07 11:11:10.000 311 33421.03 280.27 2334.02 30.07 2010-11-07 11:11:11.000 311 33421.12 280.24 2333.99 30.07 2010-11-07 11:11:12.000 311 33421.00 280.26 2334.00 30.07 2010-11-07 11:11:13.000 311 33421.10 280.26 2333.98 30.07 2010-11-07 11:11:14.000 311 33421.10 280.28 2333.99 30.07 2010-11-07 11:11:15.000 311 33420.99 280.28 2334.00 30.07 2010-11-07 11:11:16.000 311 33421.03 280.24 2333.95 30.07 2010-11-07 11:11:17.000 311 33421.02 280.23 2333.94 30.07 2010-11-07 11:11:18.000 311 33420.96 280.23 2333.93 30.07 2010-11-07 11:11:19.000 311 33420.99 280.24 2333.95 30.07 2010-11-07 11:11:20.000 311 33421.02 280.27 2334.03 30.07 2010-11-07 11:11:21.000 311 33420.93 280.30 2333.98 30.07 2010-11-07 11:11:22.000 311 33420.97 280.22 2334.06 30.07 2010-11-07 11:11:23.000 311 33420.95 280.24 2334.03 30.07 2010-11-07 11:11:24.000 311 33421.03 280.23 2334.02 30.07 2010-11-07 11:11:25.000 311 33420.96 280.24 2334.16 30.07 2010-11-07 11:11:26.000 311 33420.91 280.22 2334.13 30.07 2010-11-07 11:11:27.000 311 33420.90 280.26 2334.04 30.07 2010-11-07 11:11:28.000 311 33420.91 280.24 2334.03 30.07 2010-11-07 11:11:29.000 311 33420.94 280.26 2334.05 30.07 2010-11-07 11:11:30.000 311 33420.91 280.22 2334.04 30.07 2010-11-07 11:11:31.000 311 33420.90 280.25 2334.07 30.07 2010-11-07 11:11:32.000 311 33420.85 280.22 2334.04 30.07 2010-11-07 11:11:33.000 311 33420.90 280.23 2334.04 30.07 2010-11-07 11:11:34.000 311 33420.87 280.25 2334.11 30.07 2010-11-07 11:11:35.000 311 33420.87 280.25 2334.09 30.07 2010-11-07 11:11:36.000 311 33420.85 280.22 2334.09 30.07 2010-11-07 11:11:37.000 311 33420.87 280.27 2334.10 30.07 2010-11-07 11:11:38.000 311 33420.96 280.25 2334.12 30.07 2010-11-07 11:11:39.000 311 33420.94 280.23 2334.13 30.07 2010-11-07 11:11:40.000 311 33420.84 280.25 2334.08 30.07 2010-11-07 11:11:41.000 311 33420.86 280.20 2334.13 30.07 2010-11-07 11:11:42.000 311 33420.83 280.21 2334.15 30.07 2010-11-07 11:11:43.000 311 33420.90 280.25 2334.07 30.07 2010-11-07 11:11:44.000 311 33420.82 280.23 2334.10 30.07 2010-11-07 11:11:45.000 311 33420.76 280.20 2334.09 30.07 2010-11-07 11:11:46.000 311 33420.81 280.20 2334.18 30.07 2010-11-07 11:11:47.000 311 33420.71 280.22 2334.15 30.07 2010-11-07 11:11:48.000 311 33420.76 280.20 2334.16 30.07 2010-11-07 11:11:49.000 311 33420.79 280.19 2334.14 30.07 2010-11-07 11:11:50.000 311 33420.78 280.21 2334.13 30.07 2010-11-07 11:11:51.000 311 33420.69 280.17 2334.13 30.07 2010-11-07 11:11:52.000 311 33420.89 280.19 2334.15 30.07 2010-11-07 11:11:53.000 311 33420.84 280.21 2334.21 30.07 2010-11-07 11:11:54.000 311 33420.75 280.20 2334.16 30.07 2010-11-07 11:11:55.000 311 33420.75 280.24 2334.27 30.07 2010-11-07 11:11:56.000 311 33420.81 280.17 2334.22 30.07 2010-11-07 11:11:57.000 311 33420.83 280.19 2334.16 30.07 2010-11-07 11:11:58.000 311 33420.80 280.20 2334.26 30.07 2010-11-07 11:11:59.000 311 33420.82 280.19 2334.14 30.07 2010-11-07 11:12:00.000 311 33420.80 280.12 2334.17 30.07 2010-11-07 11:12:01.000 311 33420.71 280.17 2334.21 30.07 2010-11-07 11:12:02.000 311 33420.78 280.17 2334.20 30.07 2010-11-07 11:12:03.000 311 33420.68 280.18 2334.27 30.07 2010-11-07 11:12:04.000 311 33420.72 280.19 2334.26 30.07 2010-11-07 11:12:05.000 311 33420.72 280.13 2334.19 30.07 2010-11-07 11:12:06.000 311 33420.70 280.16 2334.28 30.07 2010-11-07 11:12:07.000 311 33420.70 280.14 2334.26 30.07 2010-11-07 11:12:08.000 311 33420.57 280.14 2334.22 30.07 2010-11-07 11:12:09.000 311 33420.68 280.20 2334.13 30.07 2010-11-07 11:12:10.000 311 33420.72 280.14 2334.19 30.07 2010-11-07 11:12:11.000 311 33420.72 280.17 2334.20 30.07 2010-11-07 11:12:12.000 311 33420.71 280.15 2334.23 30.07 2010-11-07 11:12:13.000 311 33420.69 280.12 2334.25 30.07 2010-11-07 11:12:14.000 311 33420.66 280.20 2334.19 30.07 2010-11-07 11:12:15.000 311 33420.62 280.15 2334.23 30.07 2010-11-07 11:12:16.000 311 33420.59 280.17 2334.19 30.07 2010-11-07 11:12:17.000 311 33420.67 280.17 2334.30 30.07 2010-11-07 11:12:18.000 311 33420.68 280.16 2334.31 30.07 2010-11-07 11:12:19.000 311 33420.62 280.16 2334.24 30.07 2010-11-07 11:12:20.000 311 33420.61 280.17 2334.23 30.07 2010-11-07 11:12:21.000 311 33420.54 280.21 2334.26 30.07 2010-11-07 11:12:22.000 311 33420.59 280.19 2334.25 30.07 2010-11-07 11:12:23.000 311 33420.74 280.22 2334.30 30.07 2010-11-07 11:12:24.000 311 33420.56 280.16 2334.35 30.07 2010-11-07 11:12:25.000 311 33420.59 280.16 2334.31 30.07 2010-11-07 11:12:26.000 311 33420.62 280.19 2334.38 30.07 2010-11-07 11:12:27.000 311 33420.61 280.14 2334.35 30.07 2010-11-07 11:12:28.000 311 33420.51 280.13 2334.35 30.07 2010-11-07 11:12:29.000 311 33420.50 280.14 2334.27 30.07 2010-11-07 11:12:30.000 311 33420.60 280.11 2334.25 30.07 2010-11-07 11:12:31.000 311 33420.54 280.17 2334.36 30.07 2010-11-07 11:12:32.000 311 33420.56 280.19 2334.33 30.07 2010-11-07 11:12:33.000 311 33420.54 280.21 2334.34 30.07 2010-11-07 11:12:34.000 311 33420.57 280.13 2334.35 30.07 2010-11-07 11:12:35.000 311 33420.51 280.17 2334.40 30.07 2010-11-07 11:12:36.000 311 33420.47 280.14 2334.42 30.07 2010-11-07 11:12:37.000 311 33420.56 280.15 2334.40 30.07 2010-11-07 11:12:38.000 311 33420.53 280.11 2334.48 30.07 2010-11-07 11:12:39.000 311 33420.47 280.14 2334.43 30.07 2010-11-07 11:12:40.000 311 33420.45 280.17 2334.39 30.07 2010-11-07 11:12:41.000 311 33420.46 280.13 2334.38 30.07 2010-11-07 11:12:42.000 311 33420.52 280.16 2334.39 30.07 2010-11-07 11:12:43.000 311 33420.50 280.14 2334.36 30.07 2010-11-07 11:12:44.000 311 33420.43 280.13 2334.38 30.07 2010-11-07 11:12:45.000 311 33420.44 280.12 2334.42 30.07 2010-11-07 11:12:46.000 311 33420.47 280.11 2334.41 30.07 2010-11-07 11:12:47.000 311 33420.49 280.12 2334.41 30.07 2010-11-07 11:12:48.000 311 33420.40 280.11 2334.39 30.07 2010-11-07 11:12:49.000 311 33420.45 280.12 2334.43 30.07 2010-11-07 11:12:50.000 311 33420.44 280.08 2334.45 30.07 2010-11-07 11:12:51.000 311 33420.45 280.13 2334.47 30.07 2010-11-07 11:12:52.000 311 33420.34 280.16 2334.48 30.07 2010-11-07 11:12:53.000 311 33420.33 280.16 2334.45 30.07 2010-11-07 11:12:54.000 311 33420.41 280.12 2334.47 30.07 2010-11-07 11:12:55.000 311 33420.44 280.13 2334.35 30.07 2010-11-07 11:12:56.000 311 33420.47 280.12 2334.50 30.07 2010-11-07 11:12:57.000 311 33420.32 280.10 2334.50 30.07 2010-11-07 11:12:58.000 311 33420.41 280.17 2334.48 30.07 2010-11-07 11:12:59.000 311 33420.33 280.12 2334.44 30.07 2010-11-07 11:13:00.000 311 33420.36 280.13 2334.46 30.07 2010-11-07 11:13:01.000 311 33420.31 280.15 2334.48 30.07 2010-11-07 11:13:02.000 311 33420.28 280.12 2334.51 30.07 2010-11-07 11:13:03.000 311 33420.38 280.11 2334.54 30.07 2010-11-07 11:13:04.000 311 33420.31 280.12 2334.48 30.07 2010-11-07 11:13:05.000 311 33420.34 280.11 2334.56 30.07 2010-11-07 11:13:06.000 311 33420.30 280.12 2334.57 30.07 2010-11-07 11:13:07.000 311 33420.38 280.14 2334.56 30.07 2010-11-07 11:13:08.000 311 33420.34 280.11 2334.57 30.07 2010-11-07 11:13:09.000 311 33420.22 280.15 2334.56 30.07 2010-11-07 11:13:10.000 311 33420.28 280.11 2334.48 30.07 2010-11-07 11:13:11.000 311 33420.25 280.17 2334.47 30.07 2010-11-07 11:13:12.000 311 33420.21 280.12 2334.47 30.07 2010-11-07 11:13:13.000 311 33420.27 280.09 2334.55 30.07 2010-11-07 11:13:14.000 311 33420.16 280.13 2334.60 30.07 2010-11-07 11:13:15.000 311 33420.15 280.10 2334.57 30.07 2010-11-07 11:13:16.000 311 33420.22 280.10 2334.65 30.07 2010-11-07 11:13:17.000 311 33420.20 280.15 2334.60 30.07 2010-11-07 11:13:18.000 311 33420.16 280.15 2334.57 30.07 2010-11-07 11:13:19.000 311 33420.18 280.15 2334.66 30.07 2010-11-07 11:13:20.000 311 33420.16 280.11 2334.64 30.07 2010-11-07 11:13:21.000 311 33420.17 280.14 2334.59 30.07 2010-11-07 11:13:22.000 311 33420.13 280.08 2334.60 30.07 2010-11-07 11:13:23.000 311 33420.22 280.15 2334.63 30.07 2010-11-07 11:13:24.000 311 33420.09 280.10 2334.61 30.07 2010-11-07 11:13:25.000 311 33420.15 280.11 2334.64 30.07 2010-11-07 11:13:26.000 311 33420.12 280.07 2334.54 30.07 2010-11-07 11:13:27.000 311 33420.15 280.11 2334.61 30.07 2010-11-07 11:13:28.000 311 33420.07 280.10 2334.67 30.07 2010-11-07 11:13:29.000 311 33420.16 280.09 2334.60 30.07 2010-11-07 11:13:30.000 311 33420.12 280.09 2334.64 30.07 2010-11-07 11:13:31.000 311 33420.09 280.09 2334.69 30.07 2010-11-07 11:13:32.000 311 33420.11 280.11 2334.61 30.07 2010-11-07 11:13:33.000 311 33420.10 280.13 2334.59 30.07 2010-11-07 11:13:34.000 311 33420.16 280.12 2334.69 30.07 2010-11-07 11:13:35.000 311 33420.09 280.11 2334.74 30.07 2010-11-07 11:13:36.000 311 33420.07 280.09 2334.69 30.07 2010-11-07 11:13:37.000 311 33420.11 280.10 2334.64 30.07 2010-11-07 11:13:38.000 311 33420.12 280.10 2334.69 30.07 2010-11-07 11:13:39.000 311 33420.10 280.13 2334.72 30.07 2010-11-07 11:13:40.000 311 33420.07 280.11 2334.69 30.07 2010-11-07 11:13:41.000 311 33420.14 280.07 2334.69 30.07 2010-11-07 11:13:42.000 311 33420.08 280.05 2334.61 30.07 2010-11-07 11:13:43.000 311 33420.07 280.09 2334.79 30.07 2010-11-07 11:13:44.000 311 33420.07 280.13 2334.66 30.07 2010-11-07 11:13:45.000 311 33420.06 280.06 2334.77 30.07 2010-11-07 11:13:46.000 311 33420.06 280.05 2334.70 30.07 2010-11-07 11:13:47.000 311 33420.13 280.06 2334.69 30.07 2010-11-07 11:13:48.000 311 33420.06 280.05 2334.64 30.07 2010-11-07 11:13:49.000 311 33420.10 280.06 2334.78 30.07 2010-11-07 11:13:50.000 311 33419.91 280.07 2334.67 30.07 2010-11-07 11:13:51.000 311 33419.87 280.08 2334.75 30.07 2010-11-07 11:13:52.000 311 33420.10 280.05 2334.70 30.07 2010-11-07 11:13:53.000 311 33419.92 280.02 2334.70 30.07 2010-11-07 11:13:54.000 311 33419.86 280.03 2334.75 30.07 2010-11-07 11:13:55.000 311 33420.00 280.08 2334.67 30.07 2010-11-07 11:13:56.000 311 33420.01 280.08 2334.72 30.07 2010-11-07 11:13:57.000 311 33419.94 280.00 2334.78 30.07 2010-11-07 11:13:58.000 311 33419.98 280.04 2334.75 30.07 2010-11-07 11:13:59.000 311 33419.96 280.01 2334.81 30.07 2010-11-07 11:14:00.000 311 33419.97 280.03 2334.84 30.07 2010-11-07 11:14:01.000 311 33419.95 280.07 2334.69 30.07 2010-11-07 11:14:02.000 311 33419.89 280.04 2334.87 30.07 2010-11-07 11:14:03.000 311 33419.89 280.03 2334.88 30.07 2010-11-07 11:14:04.000 311 33419.96 280.03 2334.74 30.07 2010-11-07 11:14:05.000 311 33419.99 280.02 2334.75 30.07 2010-11-07 11:14:06.000 311 33419.88 280.03 2334.78 30.07 2010-11-07 11:14:07.000 311 33419.89 280.03 2334.82 30.07 2010-11-07 11:14:08.000 311 33419.91 280.03 2334.79 30.07 2010-11-07 11:14:09.000 311 33419.87 280.05 2334.88 30.07 2010-11-07 11:14:10.000 311 33419.85 279.99 2334.81 30.07 2010-11-07 11:14:11.000 311 33419.97 280.05 2334.90 30.07 2010-11-07 11:14:12.000 311 33419.91 280.01 2334.83 30.07 2010-11-07 11:14:13.000 311 33419.88 280.04 2334.85 30.07 2010-11-07 11:14:14.000 311 33419.80 280.01 2334.88 30.07 2010-11-07 11:14:15.000 311 33419.84 280.01 2334.95 30.07 2010-11-07 11:14:16.000 311 33419.80 280.03 2334.75 30.07 2010-11-07 11:14:17.000 311 33419.99 280.00 2334.84 30.07 2010-11-07 11:14:18.000 311 33419.75 280.03 2334.86 30.07 2010-11-07 11:14:19.000 311 33419.80 280.02 2334.83 30.07 2010-11-07 11:14:20.000 311 33419.79 279.97 2334.95 30.07 2010-11-07 11:14:21.000 311 33419.84 279.98 2334.89 30.07 2010-11-07 11:14:22.000 311 33419.81 280.02 2334.82 30.07 2010-11-07 11:14:23.000 311 33419.77 280.02 2334.85 30.07 2010-11-07 11:14:24.000 311 33419.72 280.01 2334.91 30.07 2010-11-07 11:14:25.000 311 33419.77 280.05 2334.90 30.07 2010-11-07 11:14:26.000 311 33419.83 280.00 2334.78 30.07 2010-11-07 11:14:27.000 311 33419.79 280.05 2334.84 30.07 2010-11-07 11:14:28.000 311 33419.69 280.05 2334.90 30.07 2010-11-07 11:14:29.000 311 33419.76 280.04 2334.94 30.07 2010-11-07 11:14:30.000 311 33419.71 280.02 2334.91 30.07 2010-11-07 11:14:31.000 311 33419.72 280.02 2334.91 30.07 2010-11-07 11:14:32.000 311 33419.75 280.03 2334.86 30.07 2010-11-07 11:14:33.000 311 33419.76 280.03 2334.94 30.07 2010-11-07 11:14:34.000 311 33419.78 279.96 2335.01 30.07 2010-11-07 11:14:35.000 311 33419.67 279.94 2334.94 30.07 2010-11-07 11:14:36.000 311 33419.70 279.94 2334.99 30.07 2010-11-07 11:14:37.000 311 33419.78 279.92 2334.95 30.07 2010-11-07 11:14:38.000 311 33419.76 280.00 2334.87 30.07 2010-11-07 11:14:39.000 311 33419.68 279.90 2334.94 30.07 2010-11-07 11:14:40.000 311 33419.66 280.00 2334.99 30.07 2010-11-07 11:14:41.000 311 33419.72 279.97 2334.99 30.07 2010-11-07 11:14:42.000 311 33419.72 279.98 2335.01 30.07 2010-11-07 11:14:43.000 311 33419.72 279.95 2334.93 30.07 2010-11-07 11:14:44.000 311 33419.73 279.95 2334.95 30.07 2010-11-07 11:14:45.000 311 33419.72 279.96 2335.06 30.07 2010-11-07 11:14:46.000 311 33419.57 279.97 2334.99 30.07 2010-11-07 11:14:47.000 311 33419.78 279.94 2335.09 30.06 2010-11-07 11:14:48.000 311 33419.66 279.96 2335.00 30.06 2010-11-07 11:14:49.000 311 33419.61 280.01 2335.03 30.07 2010-11-07 11:14:50.000 311 33419.59 279.98 2334.98 30.07 2010-11-07 11:14:51.000 311 33419.60 279.94 2335.05 30.07 2010-11-07 11:14:52.000 311 33419.69 280.01 2334.97 30.07 2010-11-07 11:14:53.000 311 33419.61 279.99 2335.03 30.07 2010-11-07 11:14:54.000 311 33419.61 279.96 2335.06 30.07 2010-11-07 11:14:55.000 311 33419.69 279.93 2335.01 30.07 2010-11-07 11:14:56.000 311 33419.66 279.97 2334.99 30.07 2010-11-07 11:14:57.000 311 33419.51 279.91 2335.03 30.06 2010-11-07 11:14:58.000 311 33419.58 279.96 2335.03 30.07 2010-11-07 11:14:59.000 311 33419.48 280.00 2334.99 30.07 2010-11-07 11:15:00.000 311 33419.54 279.98 2334.99 30.07 2010-11-07 11:15:01.000 311 33419.54 279.93 2335.10 30.06 2010-11-07 11:15:02.000 311 33419.53 279.94 2335.06 30.06 2010-11-07 11:15:03.000 311 33419.57 279.94 2334.94 30.06 2010-11-07 11:15:04.000 311 33419.51 279.96 2335.12 30.06 2010-11-07 11:15:05.000 311 33419.62 279.94 2335.13 30.07 2010-11-07 11:15:06.000 311 33419.47 279.93 2335.15 30.06 2010-11-07 11:15:07.000 311 33419.52 279.94 2335.10 30.07 2010-11-07 11:15:08.000 311 33419.53 280.00 2335.10 30.06 2010-11-07 11:15:09.000 311 33419.42 279.93 2335.14 30.06 2010-11-07 11:15:10.000 311 33419.51 279.94 2335.10 30.06 2010-11-07 11:15:11.000 311 33419.56 279.92 2335.05 30.07 2010-11-07 11:15:12.000 311 33419.43 279.91 2335.08 30.07 2010-11-07 11:15:13.000 311 33419.46 279.93 2335.05 30.07 2010-11-07 11:15:14.000 311 33419.44 279.93 2335.08 30.07 2010-11-07 11:15:15.000 311 33419.46 280.01 2335.11 30.07 2010-11-07 11:15:16.000 311 33419.45 279.90 2335.07 30.07 2010-11-07 11:15:17.000 311 33419.39 279.91 2335.12 30.07 2010-11-07 11:15:18.000 311 33419.38 279.96 2335.15 30.07 2010-11-07 11:15:19.000 311 33419.38 279.94 2335.12 30.07 2010-11-07 11:15:20.000 311 33419.47 279.96 2335.11 30.07 2010-11-07 11:15:21.000 311 33419.47 279.95 2335.12 30.07 2010-11-07 11:15:22.000 311 33419.47 279.92 2335.09 30.07 2010-11-07 11:15:23.000 311 33419.43 279.96 2335.18 30.07 2010-11-07 11:15:24.000 311 33419.38 279.94 2335.12 30.07 2010-11-07 11:15:25.000 311 33419.35 279.98 2335.15 30.07 2010-11-07 11:15:26.000 311 33419.34 279.95 2335.13 30.07 2010-11-07 11:15:27.000 311 33419.38 279.95 2335.25 30.07 2010-11-07 11:15:28.000 311 33419.35 279.97 2335.17 30.07 2010-11-07 11:15:29.000 311 33419.33 279.93 2335.16 30.07 2010-11-07 11:15:30.000 311 33419.28 279.91 2335.12 30.07 2010-11-07 11:15:31.000 311 33419.38 279.94 2335.19 30.07 2010-11-07 11:15:32.000 311 33419.33 279.92 2335.14 30.07 2010-11-07 11:15:33.000 311 33419.30 279.99 2335.16 30.07 2010-11-07 11:15:34.000 311 33419.35 279.94 2335.23 30.07 2010-11-07 11:15:35.000 311 33419.26 279.95 2335.20 30.07 2010-11-07 11:15:36.000 311 33419.29 279.93 2335.18 30.07 2010-11-07 11:15:37.000 311 33419.24 279.94 2335.15 30.07 2010-11-07 11:15:38.000 311 33419.26 279.89 2335.22 30.07 2010-11-07 11:15:39.000 311 33419.29 279.92 2335.15 30.07 2010-11-07 11:15:40.000 311 33419.29 279.91 2335.31 30.07 2010-11-07 11:15:41.000 311 33419.36 279.92 2335.29 30.07 2010-11-07 11:15:42.000 311 33419.23 279.94 2335.31 30.07 2010-11-07 11:15:43.000 311 33419.20 279.92 2335.31 30.07 2010-11-07 11:15:44.000 311 33419.24 279.92 2335.15 30.07 2010-11-07 11:15:45.000 311 33419.29 279.88 2335.22 30.07 2010-11-07 11:15:46.000 311 33419.27 279.88 2335.26 30.07 2010-11-07 11:15:47.000 311 33419.16 279.89 2335.22 30.07 2010-11-07 11:15:48.000 311 33419.17 279.88 2335.19 30.07 2010-11-07 11:15:49.000 311 33419.20 279.90 2335.22 30.07 2010-11-07 11:15:50.000 311 33419.22 279.91 2335.28 30.07 2010-11-07 11:15:51.000 311 33419.21 279.93 2335.22 30.07 2010-11-07 11:15:52.000 311 33419.19 279.85 2335.24 30.07 2010-11-07 11:15:53.000 311 33419.25 279.88 2335.32 30.07 2010-11-07 11:15:54.000 311 33419.17 279.90 2335.33 30.07 2010-11-07 11:15:55.000 311 33419.20 279.89 2335.30 30.07 2010-11-07 11:15:56.000 311 33419.20 279.88 2335.26 30.07 2010-11-07 11:15:57.000 311 33419.14 279.87 2335.32 30.07 2010-11-07 11:15:58.000 311 33419.24 279.94 2335.28 30.07 2010-11-07 11:15:59.000 311 33419.03 279.87 2335.28 30.07 2010-11-07 11:16:00.000 311 33419.11 279.86 2335.32 30.07 2010-11-07 11:16:01.000 311 33419.11 279.84 2335.32 30.07 2010-11-07 11:16:02.000 311 33419.14 279.86 2335.26 30.07 2010-11-07 11:16:03.000 311 33419.17 279.88 2335.30 30.07 2010-11-07 11:16:04.000 311 33419.12 279.81 2335.40 30.07 2010-11-07 11:16:05.000 311 33419.08 279.88 2335.33 30.07 2010-11-07 11:16:06.000 311 33419.08 279.84 2335.34 30.07 2010-11-07 11:16:07.000 311 33419.07 279.83 2335.28 30.07 2010-11-07 11:16:08.000 311 33419.10 279.84 2335.30 30.07 2010-11-07 11:16:09.000 311 33419.10 279.87 2335.32 30.07 2010-11-07 11:16:10.000 311 33419.01 279.83 2335.30 30.07 2010-11-07 11:16:11.000 311 33419.05 279.81 2335.34 30.07 2010-11-07 11:16:12.000 311 33419.07 279.85 2335.35 30.06 2010-11-07 11:16:13.000 311 33419.14 279.82 2335.38 30.06 2010-11-07 11:16:14.000 311 33419.06 279.84 2335.34 30.07 2010-11-07 11:16:15.000 311 33418.98 279.84 2335.37 30.06 2010-11-07 11:16:16.000 311 33419.05 279.81 2335.30 30.06 2010-11-07 11:16:17.000 311 33419.04 279.83 2335.47 30.06 2010-11-07 11:16:18.000 311 33419.02 279.82 2335.33 30.06 2010-11-07 11:16:19.000 311 33419.00 279.84 2335.34 30.06 2010-11-07 11:16:20.000 311 33419.00 279.76 2335.35 30.06 2010-11-07 11:16:21.000 311 33418.88 279.81 2335.37 30.06 2010-11-07 11:16:22.000 311 33419.01 279.80 2335.37 30.06 2010-11-07 11:16:23.000 311 33418.97 279.78 2335.40 30.07 2010-11-07 11:16:24.000 311 33418.92 279.80 2335.43 30.06 2010-11-07 11:16:25.000 311 33418.92 279.77 2335.42 30.06 2010-11-07 11:16:26.000 311 33418.93 279.84 2335.41 30.06 2010-11-07 11:16:27.000 311 33418.90 279.80 2335.40 30.06 2010-11-07 11:16:28.000 311 33418.89 279.85 2335.34 30.06 2010-11-07 11:16:29.000 311 33419.05 279.82 2335.36 30.06 2010-11-07 11:16:30.000 311 33418.89 279.83 2335.36 30.06 2010-11-07 11:16:31.000 311 33419.01 279.81 2335.41 30.06 2010-11-07 11:16:32.000 311 33418.94 279.85 2335.48 30.06 2010-11-07 11:16:33.000 311 33418.94 279.82 2335.49 30.06 2010-11-07 11:16:34.000 311 33418.91 279.86 2335.53 30.06 2010-11-07 11:16:35.000 311 33418.94 279.84 2335.49 30.06 2010-11-07 11:16:36.000 311 33418.88 279.82 2335.41 30.06 2010-11-07 11:16:37.000 311 33418.88 279.82 2335.47 30.06 2010-11-07 11:16:38.000 311 33418.86 279.82 2335.50 30.06 2010-11-07 11:16:39.000 311 33419.05 279.85 2335.45 30.06 2010-11-07 11:16:40.000 311 33418.73 279.81 2335.43 30.06 2010-11-07 11:16:41.000 311 33418.87 279.79 2335.49 30.06 2010-11-07 11:16:42.000 311 33418.81 279.81 2335.45 30.06 2010-11-07 11:16:43.000 311 33418.85 279.80 2335.51 30.06 2010-11-07 11:16:44.000 311 33418.68 279.81 2335.50 30.06 2010-11-07 11:16:45.000 311 33418.75 279.79 2335.40 30.06 2010-11-07 11:16:46.000 311 33418.82 279.85 2335.61 30.06 2010-11-07 11:16:47.000 311 33418.70 279.82 2335.57 30.06 2010-11-07 11:16:48.000 311 33418.79 279.82 2335.55 30.06 2010-11-07 11:16:49.000 311 33418.70 279.85 2335.40 30.06 2010-11-07 11:16:50.000 311 33418.74 279.80 2335.44 30.06 2010-11-07 11:16:51.000 311 33418.86 279.80 2335.47 30.06 2010-11-07 11:16:52.000 311 33418.73 279.82 2335.48 30.06 2010-11-07 11:16:53.000 311 33418.60 279.79 2335.51 30.06 2010-11-07 11:16:54.000 311 33418.67 279.81 2335.50 30.06 2010-11-07 11:16:55.000 311 33418.69 279.78 2335.49 30.06 2010-11-07 11:16:56.000 311 33418.67 279.78 2335.51 30.06 2010-11-07 11:16:57.000 311 33418.59 279.83 2335.57 30.06 2010-11-07 11:16:58.000 311 33418.70 279.81 2335.55 30.06 2010-11-07 11:16:59.000 311 33418.69 279.81 2335.57 30.06 2010-11-07 11:17:00.000 311 33418.67 279.82 2335.60 30.06 2010-11-07 11:17:01.000 311 33418.67 279.82 2335.64 30.06 2010-11-07 11:17:02.000 311 33418.60 279.80 2335.51 30.06 2010-11-07 11:17:03.000 311 33418.67 279.82 2335.59 30.06 2010-11-07 11:17:04.000 311 33418.63 279.80 2335.62 30.06 2010-11-07 11:17:05.000 311 33418.64 279.81 2335.69 30.06 2010-11-07 11:17:06.000 311 33418.61 279.79 2335.67 30.06 2010-11-07 11:17:07.000 311 33418.54 279.83 2335.64 30.06 2010-11-07 11:17:08.000 311 33418.57 279.74 2335.58 30.06 2010-11-07 11:17:09.000 311 33418.64 279.83 2335.65 30.06 2010-11-07 11:17:10.000 311 33418.58 279.83 2335.70 30.06 2010-11-07 11:17:11.000 311 33418.63 279.80 2335.63 30.06 2010-11-07 11:17:12.000 311 33418.49 279.79 2335.61 30.06 2010-11-07 11:17:13.000 311 33418.58 279.80 2335.74 30.06 2010-11-07 11:17:14.000 311 33418.50 279.84 2335.64 30.06 2010-11-07 11:17:15.000 311 33418.58 279.81 2335.66 30.07 2010-11-07 11:17:16.000 311 33418.59 279.80 2335.63 30.06 2010-11-07 11:17:17.000 311 33418.52 279.77 2335.72 30.07 2010-11-07 11:17:18.000 311 33418.41 279.76 2335.68 30.06 2010-11-07 11:17:19.000 311 33418.53 279.77 2335.70 30.07 2010-11-07 11:17:20.000 311 33418.47 279.75 2335.59 30.07 2010-11-07 11:17:21.000 311 33418.48 279.80 2335.66 30.06 2010-11-07 11:17:22.000 311 33418.44 279.81 2335.76 30.06 2010-11-07 11:17:23.000 311 33418.39 279.78 2335.71 30.06 2010-11-07 11:17:24.000 311 33418.46 279.77 2335.69 30.06 2010-11-07 11:17:25.000 311 33418.45 279.75 2335.77 30.06 2010-11-07 11:17:26.000 311 33418.46 279.82 2335.74 30.06 2010-11-07 11:17:27.000 311 33418.43 279.77 2335.72 30.06 2010-11-07 11:17:28.000 311 33418.48 279.80 2335.71 30.06 2010-11-07 11:17:29.000 311 33418.41 279.79 2335.78 30.06 2010-11-07 11:17:30.000 311 33418.35 279.79 2335.75 30.06 2010-11-07 11:17:31.000 311 33418.39 279.84 2335.65 30.06 2010-11-07 11:17:32.000 311 33418.33 279.79 2335.70 30.06 2010-11-07 11:17:33.000 311 33418.32 279.77 2335.80 30.06 2010-11-07 11:17:34.000 311 33418.37 279.78 2335.81 30.06 2010-11-07 11:17:35.000 311 33418.42 279.82 2335.83 30.06 2010-11-07 11:17:36.000 311 33418.39 279.79 2335.81 30.06 2010-11-07 11:17:37.000 311 33418.40 279.79 2335.72 30.06 2010-11-07 11:17:38.000 311 33418.38 279.84 2335.76 30.06 2010-11-07 11:17:39.000 311 33418.27 279.76 2335.68 30.06 2010-11-07 11:17:40.000 311 33418.39 279.80 2335.74 30.06 2010-11-07 11:17:41.000 311 33418.36 279.74 2335.84 30.06 2010-11-07 11:17:42.000 311 33418.26 279.78 2335.81 30.07 2010-11-07 11:17:43.000 311 33418.32 279.81 2335.77 30.07 2010-11-07 11:17:44.000 311 33418.33 279.78 2335.75 30.06 2010-11-07 11:17:45.000 311 33418.36 279.76 2335.78 30.07 2010-11-07 11:17:46.000 311 33418.30 279.78 2335.84 30.07 2010-11-07 11:17:47.000 311 33418.29 279.79 2335.81 30.06 2010-11-07 11:17:48.000 311 33418.26 279.78 2335.78 30.06 2010-11-07 11:17:49.000 311 33418.28 279.83 2335.91 30.07 2010-11-07 11:17:50.000 311 33418.28 279.77 2335.74 30.07 2010-11-07 11:17:51.000 311 33418.21 279.76 2335.81 30.07 2010-11-07 11:17:52.000 311 33418.31 279.79 2335.78 30.06 2010-11-07 11:17:53.000 311 33418.15 279.82 2335.89 30.06 2010-11-07 11:17:54.000 311 33418.20 279.79 2335.85 30.06 2010-11-07 11:17:55.000 311 33418.26 279.77 2335.78 30.06 2010-11-07 11:17:56.000 311 33418.23 279.77 2335.83 30.06 2010-11-07 11:17:57.000 311 33418.24 279.77 2335.87 30.06 2010-11-07 11:17:58.000 311 33418.24 279.80 2335.85 30.06 2010-11-07 11:17:59.000 311 33418.26 279.75 2335.85 30.06 2010-11-07 11:18:00.000 311 33418.16 279.75 2335.86 30.06 2010-11-07 11:18:01.000 311 33418.26 279.76 2335.91 30.06 2010-11-07 11:18:02.000 311 33418.18 279.75 2335.84 30.06 2010-11-07 11:18:03.000 311 33418.07 279.71 2335.82 30.06 2010-11-07 11:18:04.000 311 33418.15 279.71 2335.87 30.06 2010-11-07 11:18:05.000 311 33418.10 279.76 2335.87 30.06 2010-11-07 11:18:06.000 311 33418.18 279.75 2335.87 30.06 2010-11-07 11:18:07.000 311 33418.18 279.75 2335.87 30.06 2010-11-07 11:18:08.000 311 33418.18 279.75 2335.90 30.06 2010-11-07 11:18:09.000 311 33418.19 279.72 2335.81 30.06 2010-11-07 11:18:10.000 311 33418.14 279.75 2335.88 30.06 2010-11-07 11:18:11.000 311 33418.18 279.74 2335.92 30.06 2010-11-07 11:18:12.000 311 33418.14 279.76 2335.93 30.06 2010-11-07 11:18:13.000 311 33418.22 279.78 2335.87 30.06 2010-11-07 11:18:14.000 311 33418.11 279.73 2335.82 30.06 2010-11-07 11:18:15.000 311 33418.20 279.74 2335.89 30.06 2010-11-07 11:18:16.000 311 33418.12 279.72 2335.89 30.06 2010-11-07 11:18:17.000 311 33418.12 279.73 2335.97 30.06 2010-11-07 11:18:18.000 311 33418.14 279.72 2335.99 30.06 2010-11-07 11:18:19.000 311 33418.05 279.71 2335.99 30.06 2010-11-07 11:18:20.000 311 33418.10 279.69 2336.01 30.07 2010-11-07 11:18:21.000 311 33418.05 279.73 2335.84 30.06 2010-11-07 11:18:22.000 311 33418.07 279.74 2335.95 30.06 2010-11-07 11:18:23.000 311 33418.17 279.68 2335.96 30.06 2010-11-07 11:18:24.000 311 33418.01 279.69 2335.98 30.06 2010-11-07 11:18:25.000 311 33418.11 279.71 2335.93 30.06 2010-11-07 11:18:26.000 311 33418.10 279.67 2336.02 30.06 2010-11-07 11:18:27.000 311 33418.01 279.70 2335.90 30.06 2010-11-07 11:18:28.000 311 33418.23 279.67 2336.03 30.06 2010-11-07 11:18:29.000 311 33418.05 279.74 2336.05 30.06 2010-11-07 11:18:30.000 311 33418.10 279.71 2336.01 30.06 2010-11-07 11:18:31.000 311 33418.08 279.68 2335.95 30.06 2010-11-07 11:18:32.000 311 33418.11 279.67 2336.00 30.06 2010-11-07 11:18:33.000 311 33418.07 279.68 2335.94 30.06 2010-11-07 11:18:34.000 311 33418.08 279.65 2335.98 30.06 2010-11-07 11:18:35.000 311 33418.10 279.68 2336.06 30.06 2010-11-07 11:18:36.000 311 33418.09 279.67 2336.00 30.06 2010-11-07 11:18:37.000 311 33418.07 279.66 2336.00 30.06 2010-11-07 11:18:38.000 311 33418.01 279.63 2335.99 30.06 2010-11-07 11:18:39.000 311 33418.05 279.62 2335.94 30.06 2010-11-07 11:18:40.000 311 33417.98 279.67 2336.03 30.06 2010-11-07 11:18:41.000 311 33418.06 279.64 2336.08 30.06 2010-11-07 11:18:42.000 311 33418.06 279.63 2336.02 30.06 2010-11-07 11:18:43.000 311 33418.04 279.64 2335.97 30.06 2010-11-07 11:18:44.000 311 33418.15 279.60 2336.03 30.06 2010-11-07 11:18:45.000 311 33418.04 279.63 2336.05 30.06 2010-11-07 11:18:46.000 311 33418.03 279.65 2335.99 30.06 2010-11-07 11:18:47.000 311 33418.01 279.60 2335.93 30.06 2010-11-07 11:18:48.000 311 33418.07 279.60 2336.01 30.06 2010-11-07 11:18:49.000 311 33417.98 279.58 2335.96 30.06 2010-11-07 11:18:50.000 311 33418.06 279.65 2335.98 30.06 2010-11-07 11:18:51.000 311 33418.14 279.61 2335.99 30.06 2010-11-07 11:18:52.000 311 33418.04 279.63 2336.03 30.06 2010-11-07 11:18:53.000 311 33417.99 279.65 2335.97 30.06 2010-11-07 11:18:54.000 311 33417.98 279.64 2335.99 30.06 2010-11-07 11:18:55.000 311 33418.01 279.62 2336.05 30.06 2010-11-07 11:18:56.000 311 33417.96 279.63 2336.03 30.06 2010-11-07 11:18:57.000 311 33417.93 279.64 2335.98 30.06 2010-11-07 11:18:58.000 311 33417.96 279.59 2336.07 30.06 2010-11-07 11:18:59.000 311 33418.07 279.58 2336.02 30.06 2010-11-07 11:19:00.000 311 33417.99 279.61 2336.05 30.06 2010-11-07 11:19:01.000 311 33418.03 279.64 2335.97 30.06 2010-11-07 11:19:02.000 311 33418.01 279.56 2336.03 30.06 2010-11-07 11:19:03.000 311 33418.07 279.58 2336.02 30.06 2010-11-07 11:19:04.000 311 33418.00 279.59 2336.07 30.06 2010-11-07 11:19:05.000 311 33417.99 279.56 2336.00 30.06 2010-11-07 11:19:06.000 311 33418.01 279.55 2336.02 30.06 2010-11-07 11:19:07.000 311 33418.01 279.62 2335.98 30.06 2010-11-07 11:19:08.000 311 33417.98 279.58 2336.06 30.06 2010-11-07 11:19:09.000 311 33418.00 279.57 2336.02 30.06 2010-11-07 11:19:10.000 311 33418.01 279.58 2336.02 30.06 2010-11-07 11:19:11.000 311 33418.00 279.56 2336.04 30.06 2010-11-07 11:19:12.000 311 33417.95 279.53 2336.02 30.06 2010-11-07 11:19:13.000 311 33417.99 279.54 2336.00 30.06 2010-11-07 11:19:14.000 311 33418.03 279.60 2336.02 30.06 2010-11-07 11:19:15.000 311 33417.98 279.62 2336.05 30.06 2010-11-07 11:19:16.000 311 33417.93 279.55 2336.05 30.06 2010-11-07 11:19:17.000 311 33417.90 279.59 2336.11 30.06 2010-11-07 11:19:18.000 311 33417.94 279.52 2336.06 30.06 2010-11-07 11:19:19.000 311 33417.99 279.51 2336.06 30.06 2010-11-07 11:19:20.000 311 33417.94 279.59 2336.15 30.06 2010-11-07 11:19:21.000 311 33417.95 279.56 2336.07 30.06 2010-11-07 11:19:22.000 311 33417.98 279.56 2336.11 30.06 2010-11-07 11:19:23.000 311 33418.03 279.57 2336.09 30.06 2010-11-07 11:19:24.000 311 33417.86 279.55 2336.06 30.06 2010-11-07 11:19:25.000 311 33417.88 279.57 2336.14 30.06 2010-11-07 11:19:26.000 311 33417.92 279.54 2336.14 30.06 2010-11-07 11:19:27.000 311 33417.93 279.54 2336.11 30.06 2010-11-07 11:19:28.000 311 33417.91 279.57 2336.11 30.06 2010-11-07 11:19:29.000 311 33417.96 279.58 2336.13 30.06 2010-11-07 11:19:30.000 311 33417.82 279.57 2336.18 30.06 2010-11-07 11:19:31.000 311 33417.92 279.58 2336.14 30.06 2010-11-07 11:19:32.000 311 33417.99 279.57 2336.11 30.06 2010-11-07 11:19:33.000 311 33417.93 279.57 2336.22 30.06 2010-11-07 11:19:34.000 311 33417.92 279.56 2336.14 30.06 2010-11-07 11:19:35.000 311 33417.88 279.59 2336.14 30.06 2010-11-07 11:19:36.000 311 33417.82 279.60 2336.14 30.06 2010-11-07 11:19:37.000 311 33417.81 279.57 2336.16 30.06 2010-11-07 11:19:38.000 311 33417.86 279.57 2336.15 30.06 2010-11-07 11:19:39.000 311 33417.83 279.57 2336.25 30.06 2010-11-07 11:19:40.000 311 33417.78 279.59 2336.15 30.06 2010-11-07 11:19:41.000 311 33417.82 279.56 2336.21 30.06 2010-11-07 11:19:42.000 311 33417.79 279.51 2336.11 30.06 2010-11-07 11:19:43.000 311 33417.82 279.55 2336.15 30.06 2010-11-07 11:19:44.000 311 33417.83 279.52 2336.06 30.06 2010-11-07 11:19:45.000 311 33417.70 279.53 2336.18 30.06 2010-11-07 11:19:46.000 311 33417.89 279.51 2336.15 30.06 2010-11-07 11:19:47.000 311 33417.76 279.54 2336.24 30.06 2010-11-07 11:19:48.000 311 33417.80 279.51 2336.23 30.06 2010-11-07 11:19:49.000 311 33417.77 279.53 2336.25 30.06 2010-11-07 11:19:50.000 311 33417.71 279.54 2336.23 30.06 2010-11-07 11:19:51.000 311 33417.83 279.49 2336.21 30.06 2010-11-07 11:19:52.000 311 33417.72 279.51 2336.22 30.06 2010-11-07 11:19:53.000 311 33417.74 279.50 2336.21 30.06 2010-11-07 11:19:54.000 311 33417.76 279.51 2336.16 30.06 2010-11-07 11:19:55.000 311 33417.78 279.51 2336.18 30.06 2010-11-07 11:19:56.000 311 33417.87 279.52 2336.19 30.06 2010-11-07 11:19:57.000 311 33417.76 279.51 2336.29 30.06 2010-11-07 11:19:58.000 311 33417.77 279.52 2336.31 30.06 2010-11-07 11:19:59.000 311 33417.71 279.51 2336.21 30.06 2010-11-07 11:20:00.000 311 33417.77 279.52 2336.26 30.06 2010-11-07 11:20:01.000 311 33417.66 279.49 2336.18 30.06 2010-11-07 11:20:02.000 311 33417.78 279.49 2336.26 30.06 2010-11-07 11:20:03.000 311 33417.73 279.48 2336.25 30.06 2010-11-07 11:20:04.000 311 33417.73 279.54 2336.26 30.06 2010-11-07 11:20:05.000 311 33417.75 279.53 2336.19 30.06 2010-11-07 11:20:06.000 311 33417.66 279.49 2336.20 30.06 2010-11-07 11:20:07.000 311 33417.73 279.48 2336.24 30.06 2010-11-07 11:20:08.000 311 33417.77 279.51 2336.24 30.06 2010-11-07 11:20:09.000 311 33417.70 279.52 2336.26 30.06 2010-11-07 11:20:10.000 311 33417.68 279.45 2336.14 30.06 2010-11-07 11:20:11.000 311 33417.61 279.46 2336.21 30.06 2010-11-07 11:20:12.000 311 33417.62 279.47 2336.24 30.06 2010-11-07 11:20:13.000 311 33417.66 279.53 2336.21 30.06 2010-11-07 11:20:14.000 311 33417.65 279.48 2336.34 30.06 2010-11-07 11:20:15.000 311 33417.74 279.51 2336.15 30.06 2010-11-07 11:20:16.000 311 33417.73 279.52 2336.32 30.06 2010-11-07 11:20:17.000 311 33417.62 279.51 2336.22 30.06 2010-11-07 11:20:18.000 311 33417.65 279.46 2336.25 30.06 2010-11-07 11:20:19.000 311 33417.70 279.44 2336.26 30.06 2010-11-07 11:20:20.000 311 33417.61 279.47 2336.30 30.06 2010-11-07 11:20:21.000 311 33417.65 279.50 2336.23 30.06 2010-11-07 11:20:22.000 311 33417.64 279.47 2336.37 30.06 2010-11-07 11:20:23.000 311 33417.64 279.44 2336.30 30.06 2010-11-07 11:20:24.000 311 33417.55 279.45 2336.31 30.06 2010-11-07 11:20:25.000 311 33417.71 279.45 2336.33 30.06 2010-11-07 11:20:26.000 311 33417.62 279.49 2336.30 30.06 2010-11-07 11:20:27.000 311 33417.65 279.44 2336.38 30.06 2010-11-07 11:20:28.000 311 33417.62 279.47 2336.22 30.06 2010-11-07 11:20:29.000 311 33417.68 279.49 2336.33 30.06 2010-11-07 11:20:30.000 311 33417.50 279.45 2336.32 30.06 2010-11-07 11:20:31.000 311 33417.68 279.48 2336.24 30.06 2010-11-07 11:20:32.000 311 33417.61 279.47 2336.21 30.06 2010-11-07 11:20:33.000 311 33417.63 279.43 2336.28 30.06 2010-11-07 11:20:34.000 311 33417.57 279.43 2336.33 30.06 2010-11-07 11:20:35.000 311 33417.64 279.47 2336.31 30.06 2010-11-07 11:20:36.000 311 33417.59 279.45 2336.27 30.06 2010-11-07 11:20:37.000 311 33417.64 279.48 2336.31 30.06 2010-11-07 11:20:38.000 311 33417.61 279.45 2336.34 30.06 2010-11-07 11:20:39.000 311 33417.50 279.42 2336.31 30.06 2010-11-07 11:20:40.000 311 33417.54 279.47 2336.34 30.06 2010-11-07 11:20:41.000 311 33417.57 279.45 2336.38 30.06 2010-11-07 11:20:42.000 311 33417.54 279.43 2336.33 30.06 2010-11-07 11:20:43.000 311 33417.57 279.47 2336.33 30.06 2010-11-07 11:20:44.000 311 33417.62 279.46 2336.35 30.06 2010-11-07 11:20:45.000 311 33417.62 279.47 2336.34 30.06 2010-11-07 11:20:46.000 311 33417.51 279.43 2336.37 30.06 2010-11-07 11:20:47.000 311 33417.48 279.40 2336.37 30.06 2010-11-07 11:20:48.000 311 33417.45 279.42 2336.35 30.06 2010-11-07 11:20:49.000 311 33417.53 279.43 2336.41 30.06 2010-11-07 11:20:50.000 311 33417.50 279.41 2336.30 30.06 2010-11-07 11:20:51.000 311 33417.49 279.43 2336.33 30.06 2010-11-07 11:20:52.000 311 33417.52 279.38 2336.32 30.06 2010-11-07 11:20:53.000 311 33417.54 279.40 2336.37 30.06 2010-11-07 11:20:54.000 311 33417.48 279.40 2336.33 30.06 2010-11-07 11:20:55.000 311 33417.50 279.43 2336.40 30.06 2010-11-07 11:20:56.000 311 33417.51 279.48 2336.40 30.06 2010-11-07 11:20:57.000 311 33417.47 279.40 2336.43 30.06 2010-11-07 11:20:58.000 311 33417.58 279.38 2336.40 30.06 2010-11-07 11:20:59.000 311 33417.52 279.44 2336.41 30.06 2010-11-07 11:21:00.000 311 33417.47 279.45 2336.43 30.06 2010-11-07 11:21:01.000 311 33417.55 279.44 2336.43 30.06 2010-11-07 11:21:02.000 311 33417.42 279.37 2336.40 30.06 2010-11-07 11:21:03.000 311 33417.45 279.46 2336.41 30.06 2010-11-07 11:21:04.000 311 33417.45 279.45 2336.41 30.06 2010-11-07 11:21:05.000 311 33417.45 279.42 2336.47 30.06 2010-11-07 11:21:06.000 311 33417.40 279.44 2336.42 30.06 2010-11-07 11:21:07.000 311 33417.43 279.42 2336.48 30.06 2010-11-07 11:21:08.000 311 33417.42 279.41 2336.43 30.06 2010-11-07 11:21:09.000 311 33417.39 279.39 2336.35 30.06 2010-11-07 11:21:10.000 311 33417.44 279.40 2336.51 30.06 2010-11-07 11:21:11.000 311 33417.31 279.44 2336.56 30.06 2010-11-07 11:21:12.000 311 33417.37 279.45 2336.46 30.06 2010-11-07 11:21:13.000 311 33417.37 279.46 2336.53 30.06 2010-11-07 11:21:14.000 311 33417.42 279.41 2336.43 30.06 2010-11-07 11:21:15.000 311 33417.41 279.44 2336.48 30.06 2010-11-07 11:21:16.000 311 33417.29 279.44 2336.46 30.06 2010-11-07 11:21:17.000 311 33417.43 279.41 2336.44 30.06 2010-11-07 11:21:18.000 311 33417.34 279.41 2336.44 30.06 2010-11-07 11:21:19.000 311 33417.37 279.38 2336.46 30.06 2010-11-07 11:21:20.000 311 33417.33 279.45 2336.44 30.06 2010-11-07 11:21:21.000 311 33417.32 279.43 2336.49 30.06 2010-11-07 11:21:22.000 311 33417.36 279.40 2336.40 30.06 2010-11-07 11:21:23.000 311 33417.34 279.42 2336.56 30.06 2010-11-07 11:21:24.000 311 33417.22 279.39 2336.50 30.06 2010-11-07 11:21:25.000 311 33417.27 279.43 2336.48 30.06 2010-11-07 11:21:26.000 311 33417.38 279.40 2336.49 30.06 2010-11-07 11:21:27.000 311 33417.22 279.41 2336.51 30.06 2010-11-07 11:21:28.000 311 33417.40 279.40 2336.55 30.06 2010-11-07 11:21:29.000 311 33417.24 279.38 2336.57 30.06 2010-11-07 11:21:30.000 311 33417.27 279.36 2336.60 30.06 2010-11-07 11:21:31.000 311 33417.32 279.38 2336.53 30.06 2010-11-07 11:21:32.000 311 33417.28 279.40 2336.50 30.06 2010-11-07 11:21:33.000 311 33417.30 279.40 2336.58 30.06 2010-11-07 11:21:34.000 311 33417.15 279.39 2336.51 30.06 2010-11-07 11:21:35.000 311 33417.23 279.36 2336.61 30.06 2010-11-07 11:21:36.000 311 33417.18 279.38 2336.47 30.06 2010-11-07 11:21:37.000 311 33417.27 279.39 2336.60 30.06 2010-11-07 11:21:38.000 311 33417.27 279.38 2336.55 30.06 2010-11-07 11:21:39.000 311 33417.24 279.43 2336.58 30.06 2010-11-07 11:21:40.000 311 33417.25 279.44 2336.65 30.06 2010-11-07 11:21:41.000 311 33417.16 279.44 2336.49 30.06 2010-11-07 11:21:42.000 311 33417.29 279.43 2336.56 30.06 2010-11-07 11:21:43.000 311 33417.21 279.43 2336.57 30.06 2010-11-07 11:21:44.000 311 33417.26 279.39 2336.56 30.06 2010-11-07 11:21:45.000 311 33417.22 279.36 2336.64 30.06 2010-11-07 11:21:46.000 311 33417.21 279.38 2336.59 30.06 2010-11-07 11:21:47.000 311 33417.21 279.36 2336.62 30.06 2010-11-07 11:21:48.000 311 33417.17 279.38 2336.55 30.06 2010-11-07 11:21:49.000 311 33417.18 279.36 2336.51 30.06 2010-11-07 11:21:50.000 311 33417.20 279.38 2336.60 30.06 2010-11-07 11:21:51.000 311 33417.22 279.39 2336.57 30.06 2010-11-07 11:21:52.000 311 33417.16 279.41 2336.65 30.06 2010-11-07 11:21:53.000 311 33417.22 279.36 2336.64 30.06 2010-11-07 11:21:54.000 311 33417.09 279.38 2336.50 30.06 2010-11-07 11:21:55.000 311 33417.13 279.34 2336.57 30.06 2010-11-07 11:21:56.000 311 33417.19 279.37 2336.61 30.06 2010-11-07 11:21:57.000 311 33417.08 279.30 2336.60 30.06 2010-11-07 11:21:58.000 311 33417.09 279.38 2336.60 30.06 2010-11-07 11:21:59.000 311 33417.16 279.34 2336.62 30.06 2010-11-07 11:22:00.000 311 33417.19 279.32 2336.72 30.06 2010-11-07 11:22:01.000 311 33417.08 279.32 2336.68 30.06 2010-11-07 11:22:02.000 311 33417.05 279.38 2336.64 30.06 2010-11-07 11:22:03.000 311 33417.11 279.37 2336.61 30.06 2010-11-07 11:22:04.000 311 33417.14 279.31 2336.58 30.06 2010-11-07 11:22:05.000 311 33417.10 279.36 2336.65 30.06 2010-11-07 11:22:06.000 311 33417.03 279.32 2336.69 30.06 2010-11-07 11:22:07.000 311 33417.11 279.30 2336.61 30.06 2010-11-07 11:22:08.000 311 33417.15 279.32 2336.69 30.06 2010-11-07 11:22:09.000 311 33417.09 279.32 2336.70 30.06 2010-11-07 11:22:10.000 311 33417.06 279.35 2336.68 30.06 2010-11-07 11:22:11.000 311 33416.97 279.36 2336.73 30.06 2010-11-07 11:22:12.000 311 33417.09 279.37 2336.54 30.06 2010-11-07 11:22:13.000 311 33417.07 279.38 2336.62 30.06 2010-11-07 11:22:14.000 311 33417.11 279.31 2336.68 30.06 2010-11-07 11:22:15.000 311 33417.06 279.32 2336.66 30.06 2010-11-07 11:22:16.000 311 33417.01 279.35 2336.74 30.06 2010-11-07 11:22:17.000 311 33417.03 279.32 2336.69 30.06 2010-11-07 11:22:18.000 311 33417.08 279.39 2336.78 30.06 2010-11-07 11:22:19.000 311 33417.08 279.38 2336.77 30.06 2010-11-07 11:22:20.000 311 33417.09 279.33 2336.77 30.06 2010-11-07 11:22:21.000 311 33417.07 279.33 2336.71 30.06 2010-11-07 11:22:22.000 311 33417.08 279.31 2336.77 30.06 2010-11-07 11:22:23.000 311 33417.04 279.29 2336.70 30.06 2010-11-07 11:22:24.000 311 33417.10 279.33 2336.81 30.06 2010-11-07 11:22:25.000 311 33417.02 279.35 2336.71 30.06 2010-11-07 11:22:26.000 311 33417.05 279.30 2336.70 30.06 2010-11-07 11:22:27.000 311 33417.03 279.35 2336.61 30.06 2010-11-07 11:22:28.000 311 33417.06 279.35 2336.76 30.06 2010-11-07 11:22:29.000 311 33417.08 279.31 2336.69 30.06 2010-11-07 11:22:30.000 311 33417.08 279.34 2336.68 30.06 2010-11-07 11:22:31.000 311 33417.03 279.36 2336.71 30.06 2010-11-07 11:22:32.000 311 33417.00 279.30 2336.84 30.06 2010-11-07 11:22:33.000 311 33417.00 279.33 2336.75 30.06 2010-11-07 11:22:34.000 311 33417.09 279.31 2336.77 30.06 2010-11-07 11:22:35.000 311 33416.95 279.29 2336.73 30.06 2010-11-07 11:22:36.000 311 33416.88 279.31 2336.79 30.06 2010-11-07 11:22:37.000 311 33416.96 279.30 2336.72 30.06 2010-11-07 11:22:38.000 311 33417.02 279.29 2336.85 30.06 2010-11-07 11:22:39.000 311 33416.96 279.26 2336.86 30.06 2010-11-07 11:22:40.000 311 33416.94 279.31 2336.73 30.06 2010-11-07 11:22:41.000 311 33416.96 279.30 2336.77 30.06 2010-11-07 11:22:42.000 311 33416.89 279.26 2336.74 30.06 2010-11-07 11:22:43.000 311 33416.83 279.26 2336.76 30.06 2010-11-07 11:22:44.000 311 33416.95 279.32 2336.76 30.06 2010-11-07 11:22:45.000 311 33416.94 279.27 2336.79 30.06 2010-11-07 11:22:46.000 311 33417.02 279.27 2336.82 30.06 2010-11-07 11:22:47.000 311 33416.99 279.31 2336.79 30.06 2010-11-07 11:22:48.000 311 33416.98 279.31 2336.84 30.06 2010-11-07 11:22:49.000 311 33416.93 279.26 2336.85 30.06 2010-11-07 11:22:50.000 311 33416.93 279.29 2336.84 30.06 2010-11-07 11:22:51.000 311 33416.94 279.28 2336.88 30.06 2010-11-07 11:22:52.000 311 33416.99 279.27 2336.84 30.06 2010-11-07 11:22:53.000 311 33416.98 279.26 2336.87 30.06 2010-11-07 11:22:54.000 311 33417.00 279.26 2336.90 30.06 2010-11-07 11:22:55.000 311 33416.97 279.24 2336.86 30.06 2010-11-07 11:22:56.000 311 33417.03 279.24 2336.86 30.06 2010-11-07 11:22:57.000 311 33416.96 279.25 2336.90 30.06 2010-11-07 11:22:58.000 311 33416.91 279.19 2336.78 30.06 2010-11-07 11:22:59.000 311 33416.94 279.24 2336.78 30.06 2010-11-07 11:23:00.000 311 33416.97 279.23 2336.80 30.06 2010-11-07 11:23:01.000 311 33416.96 279.24 2336.83 30.06 2010-11-07 11:23:02.000 311 33416.97 279.20 2336.75 30.06 2010-11-07 11:23:03.000 311 33416.94 279.23 2336.83 30.06 2010-11-07 11:23:04.000 311 33416.82 279.23 2336.79 30.06 2010-11-07 11:23:05.000 311 33417.00 279.30 2336.87 30.06 2010-11-07 11:23:06.000 311 33416.93 279.27 2336.86 30.06 2010-11-07 11:23:07.000 311 33416.92 279.26 2336.83 30.06 2010-11-07 11:23:08.000 311 33417.03 279.23 2336.83 30.06 2010-11-07 11:23:09.000 311 33416.97 279.27 2336.86 30.06 2010-11-07 11:23:10.000 311 33416.87 279.24 2336.87 30.06 2010-11-07 11:23:11.000 311 33416.87 279.22 2336.84 30.06 2010-11-07 11:23:12.000 311 33416.90 279.24 2336.89 30.06 2010-11-07 11:23:13.000 311 33416.88 279.21 2336.82 30.06 2010-11-07 11:23:14.000 311 33416.84 279.25 2336.82 30.06 2010-11-07 11:23:15.000 311 33416.92 279.22 2336.84 30.06 2010-11-07 11:23:16.000 311 33417.04 279.25 2336.92 30.06 2010-11-07 11:23:17.000 311 33416.86 279.23 2336.87 30.06 2010-11-07 11:23:18.000 311 33416.89 279.24 2336.83 30.06 2010-11-07 11:23:19.000 311 33416.81 279.25 2336.86 30.06 2010-11-07 11:23:20.000 311 33416.80 279.21 2336.87 30.06 2010-11-07 11:23:21.000 311 33416.81 279.23 2336.84 30.06 2010-11-07 11:23:22.000 311 33416.95 279.23 2336.80 30.06 2010-11-07 11:23:23.000 311 33416.79 279.22 2336.95 30.06 2010-11-07 11:23:24.000 311 33416.88 279.22 2336.80 30.06 2010-11-07 11:23:25.000 311 33416.85 279.23 2336.78 30.06 2010-11-07 11:23:26.000 311 33416.85 279.23 2336.87 30.06 2010-11-07 11:23:27.000 311 33416.83 279.20 2336.96 30.06 2010-11-07 11:23:28.000 311 33416.85 279.21 2336.92 30.06 2010-11-07 11:23:29.000 311 33416.81 279.22 2336.80 30.06 2010-11-07 11:23:30.000 311 33416.74 279.23 2336.95 30.06 2010-11-07 11:23:31.000 311 33416.76 279.22 2336.94 30.06 2010-11-07 11:23:32.000 311 33416.85 279.23 2336.86 30.06 2010-11-07 11:23:33.000 311 33416.78 279.23 2336.96 30.06 2010-11-07 11:23:34.000 311 33416.78 279.19 2336.92 30.06 2010-11-07 11:23:35.000 311 33416.69 279.21 2336.82 30.06 2010-11-07 11:23:36.000 311 33416.74 279.22 2336.96 30.06 2010-11-07 11:23:37.000 311 33416.75 279.21 2336.86 30.06 2010-11-07 11:23:38.000 311 33416.77 279.22 2336.89 30.06 2010-11-07 11:23:39.000 311 33416.83 279.21 2336.91 30.06 2010-11-07 11:23:40.000 311 33416.68 279.25 2336.92 30.06 2010-11-07 11:23:41.000 311 33416.79 279.22 2336.89 30.06 2010-11-07 11:23:42.000 311 33416.77 279.22 2336.95 30.06 2010-11-07 11:23:43.000 311 33416.77 279.20 2336.96 30.06 2010-11-07 11:23:44.000 311 33416.75 279.17 2337.02 30.06 2010-11-07 11:23:45.000 311 33416.72 279.22 2336.99 30.06 2010-11-07 11:23:46.000 311 33416.76 279.16 2336.88 30.06 2010-11-07 11:23:47.000 311 33416.74 279.24 2336.97 30.06 2010-11-07 11:23:48.000 311 33416.76 279.21 2336.99 30.06 2010-11-07 11:23:49.000 311 33416.65 279.22 2336.97 30.06 2010-11-07 11:23:50.000 311 33416.67 279.18 2336.95 30.06 2010-11-07 11:23:51.000 311 33416.75 279.19 2336.93 30.06 2010-11-07 11:23:52.000 311 33416.71 279.17 2336.96 30.06 2010-11-07 11:23:53.000 311 33416.56 279.15 2336.93 30.06 2010-11-07 11:23:54.000 311 33416.79 279.16 2336.96 30.06 2010-11-07 11:23:55.000 311 33416.66 279.15 2336.95 30.06 2010-11-07 11:23:56.000 311 33416.69 279.18 2337.02 30.06 2010-11-07 11:23:57.000 311 33416.77 279.17 2337.04 30.06 2010-11-07 11:23:58.000 311 33416.71 279.13 2336.97 30.06 2010-11-07 11:23:59.000 311 33416.67 279.15 2337.02 30.06 2010-11-07 11:24:00.000 311 33416.61 279.17 2337.06 30.06 2010-11-07 11:24:01.000 311 33416.59 279.17 2337.01 30.06 2010-11-07 11:24:02.000 311 33416.68 279.18 2337.06 30.06 2010-11-07 11:24:03.000 311 33416.73 279.15 2337.02 30.06 2010-11-07 11:24:04.000 311 33416.68 279.15 2337.01 30.06 2010-11-07 11:24:05.000 311 33416.56 279.15 2336.96 30.06 2010-11-07 11:24:06.000 311 33416.58 279.16 2337.08 30.06 2010-11-07 11:24:07.000 311 33416.64 279.13 2337.03 30.06 2010-11-07 11:24:08.000 311 33416.61 279.14 2337.01 30.06 2010-11-07 11:24:09.000 311 33416.62 279.15 2337.08 30.06 2010-11-07 11:24:10.000 311 33416.65 279.14 2337.04 30.06 2010-11-07 11:24:11.000 311 33416.66 279.12 2336.96 30.06 2010-11-07 11:24:12.000 311 33416.70 279.10 2337.08 30.06 2010-11-07 11:24:13.000 311 33416.54 279.10 2337.01 30.06 2010-11-07 11:24:14.000 311 33416.60 279.11 2337.08 30.06 2010-11-07 11:24:15.000 311 33416.65 279.12 2337.09 30.06 2010-11-07 11:24:16.000 311 33416.60 279.11 2337.05 30.06 2010-11-07 11:24:17.000 311 33416.41 279.12 2337.02 30.06 2010-11-07 11:24:18.000 311 33416.65 279.13 2337.12 30.06 2010-11-07 11:24:19.000 311 33416.59 279.13 2337.02 30.06 2010-11-07 11:24:20.000 311 33416.62 279.11 2337.16 30.06 2010-11-07 11:24:21.000 311 33416.58 279.12 2337.09 30.06 2010-11-07 11:24:22.000 311 33416.55 279.07 2337.05 30.06 2010-11-07 11:24:23.000 311 33416.52 279.12 2337.14 30.06 2010-11-07 11:24:24.000 311 33416.68 279.10 2337.10 30.06 2010-11-07 11:24:25.000 311 33416.59 279.10 2337.08 30.06 2010-11-07 11:24:26.000 311 33416.62 279.10 2337.07 30.06 2010-11-07 11:24:27.000 311 33416.54 279.15 2337.12 30.06 2010-11-07 11:24:28.000 311 33416.46 279.06 2337.08 30.06 2010-11-07 11:24:29.000 311 33416.65 279.11 2337.18 30.06 2010-11-07 11:24:30.000 311 33416.44 279.11 2337.11 30.06 2010-11-07 11:24:31.000 311 33416.55 279.09 2337.14 30.06 2010-11-07 11:24:32.000 311 33416.56 279.07 2337.15 30.06 2010-11-07 11:24:33.000 311 33416.50 279.09 2337.09 30.06 2010-11-07 11:24:34.000 311 33416.50 279.08 2337.25 30.06 2010-11-07 11:24:35.000 311 33416.49 279.09 2337.10 30.06 2010-11-07 11:24:36.000 311 33416.44 279.08 2337.16 30.06 2010-11-07 11:24:37.000 311 33416.43 279.06 2337.15 30.06 2010-11-07 11:24:38.000 311 33416.49 279.08 2337.15 30.06 2010-11-07 11:24:39.000 311 33416.42 279.02 2337.15 30.06 2010-11-07 11:24:40.000 311 33416.43 279.03 2337.15 30.06 2010-11-07 11:24:41.000 311 33416.49 279.06 2337.17 30.06 2010-11-07 11:24:42.000 311 33416.46 279.07 2337.18 30.06 2010-11-07 11:24:43.000 311 33416.40 279.05 2337.15 30.06 2010-11-07 11:24:44.000 311 33416.42 279.05 2337.23 30.06 2010-11-07 11:24:45.000 311 33416.44 279.04 2337.27 30.06 2010-11-07 11:24:46.000 311 33416.46 279.04 2337.15 30.06 2010-11-07 11:24:47.000 311 33416.53 279.06 2337.15 30.06 2010-11-07 11:24:48.000 311 33416.35 279.08 2337.23 30.06 2010-11-07 11:24:49.000 311 33416.43 279.05 2337.19 30.06 2010-11-07 11:24:50.000 311 33416.50 279.05 2337.15 30.06 2010-11-07 11:24:51.000 311 33416.46 279.04 2337.22 30.06 2010-11-07 11:24:52.000 311 33416.45 279.06 2337.20 30.06 2010-11-07 11:24:53.000 311 33416.36 279.02 2337.11 30.06 2010-11-07 11:24:54.000 311 33416.41 279.08 2337.24 30.06 2010-11-07 11:24:55.000 311 33416.40 279.07 2337.20 30.06 2010-11-07 11:24:56.000 311 33416.46 279.07 2337.23 30.06 2010-11-07 11:24:57.000 311 33416.38 279.08 2337.18 30.06 2010-11-07 11:24:58.000 311 33416.37 279.03 2337.26 30.06 2010-11-07 11:24:59.000 311 33416.37 279.05 2337.20 30.06 2010-11-07 11:25:00.000 311 33416.36 279.01 2337.17 30.06 2010-11-07 11:25:01.000 311 33416.34 279.00 2337.20 30.06 2010-11-07 11:25:02.000 311 33416.35 279.08 2337.18 30.06 2010-11-07 11:25:03.000 311 33416.37 279.10 2337.26 30.06 2010-11-07 11:25:04.000 311 33416.37 279.04 2337.20 30.06 2010-11-07 11:25:05.000 311 33416.34 279.04 2337.30 30.06 2010-11-07 11:25:06.000 311 33416.29 278.99 2337.25 30.06 2010-11-07 11:25:07.000 311 33416.27 279.01 2337.22 30.06 2010-11-07 11:25:08.000 311 33416.31 279.03 2337.27 30.06 2010-11-07 11:25:09.000 311 33416.27 279.01 2337.24 30.06 2010-11-07 11:25:10.000 311 33416.36 279.05 2337.26 30.06 2010-11-07 11:25:11.000 311 33416.37 279.03 2337.26 30.06 2010-11-07 11:25:12.000 311 33416.31 279.04 2337.30 30.06 2010-11-07 11:25:13.000 311 33416.29 279.03 2337.27 30.06 2010-11-07 11:25:14.000 311 33416.30 279.03 2337.23 30.06 2010-11-07 11:25:15.000 311 33416.32 279.01 2337.24 30.06 2010-11-07 11:25:16.000 311 33416.20 279.04 2337.20 30.06 2010-11-07 11:25:17.000 311 33416.18 278.99 2337.26 30.06 2010-11-07 11:25:18.000 311 33416.22 279.02 2337.18 30.06 2010-11-07 11:25:19.000 311 33416.27 279.04 2337.21 30.06 2010-11-07 11:25:20.000 311 33416.19 279.03 2337.29 30.06 2010-11-07 11:25:21.000 311 33416.24 279.04 2337.31 30.06 2010-11-07 11:25:22.000 311 33416.28 279.03 2337.21 30.06 2010-11-07 11:25:23.000 311 33416.28 279.00 2337.30 30.06 2010-11-07 11:25:24.000 311 33416.23 278.98 2337.24 30.06 2010-11-07 11:25:25.000 311 33416.22 279.00 2337.25 30.06 2010-11-07 11:25:26.000 311 33416.24 278.97 2337.30 30.06 2010-11-07 11:25:27.000 311 33416.19 278.95 2337.25 30.06 2010-11-07 11:25:28.000 311 33416.28 278.98 2337.25 30.06 2010-11-07 11:25:29.000 311 33416.25 278.97 2337.23 30.06 2010-11-07 11:25:30.000 311 33416.24 279.00 2337.29 30.06 2010-11-07 11:25:31.000 311 33416.31 278.99 2337.29 30.06 2010-11-07 11:25:32.000 311 33416.28 278.97 2337.36 30.06 2010-11-07 11:25:33.000 311 33416.19 278.99 2337.36 30.06 2010-11-07 11:25:34.000 311 33416.21 278.98 2337.27 30.06 2010-11-07 11:25:35.000 311 33416.19 278.98 2337.34 30.06 2010-11-07 11:25:36.000 311 33416.14 278.93 2337.29 30.06 2010-11-07 11:25:37.000 311 33416.23 278.93 2337.30 30.06 2010-11-07 11:25:38.000 311 33416.23 278.94 2337.32 30.06 2010-11-07 11:25:39.000 311 33416.24 278.95 2337.34 30.06 2010-11-07 11:25:40.000 311 33416.22 278.97 2337.33 30.05 2010-11-07 11:25:41.000 311 33416.14 278.93 2337.33 30.05 2010-11-07 11:25:42.000 311 33416.19 278.88 2337.30 30.05 2010-11-07 11:25:43.000 311 33416.14 278.92 2337.28 30.05 2010-11-07 11:25:44.000 311 33416.23 278.92 2337.35 30.05 2010-11-07 11:25:45.000 311 33416.11 278.95 2337.49 30.05 2010-11-07 11:25:46.000 311 33416.16 278.95 2337.33 30.05 2010-11-07 11:25:47.000 311 33416.22 278.94 2337.32 30.05 2010-11-07 11:25:48.000 311 33416.17 278.93 2337.36 30.05 2010-11-07 11:25:49.000 311 33416.18 278.93 2337.38 30.05 2010-11-07 11:25:50.000 311 33416.00 278.98 2337.39 30.05 2010-11-07 11:25:51.000 311 33416.09 278.92 2337.42 30.05 2010-11-07 11:25:52.000 311 33416.16 278.94 2337.43 30.05 2010-11-07 11:25:53.000 311 33416.20 278.92 2337.41 30.05 2010-11-07 11:25:54.000 311 33416.10 278.94 2337.28 30.05 2010-11-07 11:25:55.000 311 33416.11 278.93 2337.28 30.05 2010-11-07 11:25:56.000 311 33416.05 278.92 2337.32 30.05 2010-11-07 11:25:57.000 311 33416.11 278.92 2337.38 30.05 2010-11-07 11:25:58.000 311 33416.14 278.94 2337.34 30.05 2010-11-07 11:25:59.000 311 33415.99 278.92 2337.42 30.05 2010-11-07 11:26:00.000 311 33416.08 278.93 2337.40 30.05 2010-11-07 11:26:01.000 311 33415.99 278.95 2337.39 30.05 2010-11-07 11:26:02.000 311 33416.07 278.97 2337.41 30.05 2010-11-07 11:26:03.000 311 33416.07 278.94 2337.45 30.05 2010-11-07 11:26:04.000 311 33416.05 278.95 2337.45 30.05 2010-11-07 11:26:05.000 311 33415.97 278.92 2337.48 30.05 2010-11-07 11:26:06.000 311 33416.00 278.92 2337.41 30.05 2010-11-07 11:26:07.000 311 33416.07 278.91 2337.36 30.05 2010-11-07 11:26:08.000 311 33416.04 278.92 2337.37 30.05 2010-11-07 11:26:09.000 311 33416.06 278.92 2337.46 30.05 2010-11-07 11:26:10.000 311 33416.01 278.94 2337.37 30.05 2010-11-07 11:26:11.000 311 33416.07 278.95 2337.48 30.05 2010-11-07 11:26:12.000 311 33416.07 278.90 2337.42 30.05 2010-11-07 11:26:13.000 311 33415.96 278.92 2337.49 30.05 2010-11-07 11:26:14.000 311 33415.98 278.89 2337.37 30.05 2010-11-07 11:26:15.000 311 33416.04 278.90 2337.40 30.05 2010-11-07 11:26:16.000 311 33415.88 278.91 2337.44 30.05 2010-11-07 11:26:17.000 311 33415.95 278.90 2337.43 30.05 2010-11-07 11:26:18.000 311 33416.05 278.90 2337.49 30.05 2010-11-07 11:26:19.000 311 33415.93 278.91 2337.48 30.05 2010-11-07 11:26:20.000 311 33416.04 278.91 2337.48 30.05 2010-11-07 11:26:21.000 311 33416.00 278.93 2337.49 30.05 2010-11-07 11:26:22.000 311 33415.97 278.86 2337.55 30.05 2010-11-07 11:26:23.000 311 33415.89 278.89 2337.43 30.05 2010-11-07 11:26:24.000 311 33415.90 278.90 2337.52 30.05 2010-11-07 11:26:25.000 311 33415.85 278.85 2337.47 30.05 2010-11-07 11:26:26.000 311 33416.03 278.87 2337.47 30.05 2010-11-07 11:26:27.000 311 33415.91 278.87 2337.47 30.05 2010-11-07 11:26:28.000 311 33415.88 278.87 2337.50 30.05 2010-11-07 11:26:29.000 311 33415.87 278.89 2337.48 30.05 2010-11-07 11:26:30.000 311 33415.90 278.87 2337.60 30.05 2010-11-07 11:26:31.000 311 33415.97 278.85 2337.59 30.05 2010-11-07 11:26:32.000 311 33415.79 278.85 2337.55 30.05 2010-11-07 11:26:33.000 311 33415.90 278.86 2337.51 30.05 2010-11-07 11:26:34.000 311 33415.84 278.82 2337.48 30.05 2010-11-07 11:26:35.000 311 33415.83 278.85 2337.52 30.05 2010-11-07 11:26:36.000 311 33415.94 278.87 2337.57 30.05 2010-11-07 11:26:37.000 311 33415.84 278.84 2337.55 30.05 2010-11-07 11:26:38.000 311 33415.92 278.89 2337.49 30.05 2010-11-07 11:26:39.000 311 33415.91 278.85 2337.51 30.05 2010-11-07 11:26:40.000 311 33415.85 278.87 2337.58 30.05 2010-11-07 11:26:41.000 311 33415.92 278.85 2337.50 30.05 2010-11-07 11:26:42.000 311 33415.95 278.82 2337.55 30.05 2010-11-07 11:26:43.000 311 33415.91 278.80 2337.48 30.05 2010-11-07 11:26:44.000 311 33415.93 278.84 2337.51 30.05 2010-11-07 11:26:45.000 311 33415.87 278.86 2337.51 30.05 2010-11-07 11:26:46.000 311 33415.78 278.82 2337.51 30.05 2010-11-07 11:26:47.000 311 33415.94 278.88 2337.51 30.05 2010-11-07 11:26:48.000 311 33415.86 278.84 2337.50 30.05 2010-11-07 11:26:49.000 311 33415.84 278.87 2337.49 30.05 2010-11-07 11:26:50.000 311 33415.92 278.82 2337.58 30.05 2010-11-07 11:26:51.000 311 33415.81 278.85 2337.61 30.05 2010-11-07 11:26:52.000 311 33415.81 278.84 2337.52 30.05 2010-11-07 11:26:53.000 311 33415.77 278.81 2337.49 30.05 2010-11-07 11:26:54.000 311 33415.72 278.84 2337.58 30.05 2010-11-07 11:26:55.000 311 33415.75 278.83 2337.57 30.05 2010-11-07 11:26:56.000 311 33415.80 278.81 2337.60 30.05 2010-11-07 11:26:57.000 311 33415.81 278.82 2337.58 30.05 2010-11-07 11:26:58.000 311 33415.72 278.78 2337.62 30.05 2010-11-07 11:26:59.000 311 33415.73 278.81 2337.51 30.05 2010-11-07 11:27:00.000 311 33415.68 278.80 2337.60 30.05 2010-11-07 11:27:01.000 311 33415.78 278.81 2337.55 30.05 2010-11-07 11:27:02.000 311 33415.73 278.82 2337.66 30.05 2010-11-07 11:27:03.000 311 33415.72 278.82 2337.53 30.05 2010-11-07 11:27:04.000 311 33415.79 278.76 2337.62 30.05 2010-11-07 11:27:05.000 311 33415.78 278.78 2337.54 30.05 2010-11-07 11:27:06.000 311 33415.74 278.77 2337.59 30.05 2010-11-07 11:27:07.000 311 33415.72 278.75 2337.61 30.05 2010-11-07 11:27:08.000 311 33415.68 278.79 2337.64 30.05 2010-11-07 11:27:09.000 311 33415.72 278.77 2337.55 30.06 2010-11-07 11:27:10.000 311 33415.67 278.79 2337.60 30.05 2010-11-07 11:27:11.000 311 33415.62 278.79 2337.56 30.05 2010-11-07 11:27:12.000 311 33415.78 278.79 2337.55 30.06 2010-11-07 11:27:13.000 311 33415.67 278.80 2337.59 30.06 2010-11-07 11:27:14.000 311 33415.66 278.81 2337.68 30.06 2010-11-07 11:27:15.000 311 33415.65 278.77 2337.57 30.05 2010-11-07 11:27:16.000 311 33415.66 278.76 2337.64 30.05 2010-11-07 11:27:17.000 311 33415.73 278.74 2337.64 30.05 2010-11-07 11:27:18.000 311 33415.63 278.74 2337.62 30.05 2010-11-07 11:27:19.000 311 33415.66 278.75 2337.57 30.05 2010-11-07 11:27:20.000 311 33415.59 278.71 2337.67 30.05 2010-11-07 11:27:21.000 311 33415.68 278.75 2337.62 30.05 2010-11-07 11:27:22.000 311 33415.63 278.70 2337.57 30.06 2010-11-07 11:27:23.000 311 33415.63 278.76 2337.72 30.06 2010-11-07 11:27:24.000 311 33415.68 278.75 2337.61 30.05 2010-11-07 11:27:25.000 311 33415.70 278.75 2337.59 30.06 2010-11-07 11:27:26.000 311 33415.65 278.75 2337.65 30.06 2010-11-07 11:27:27.000 311 33415.69 278.74 2337.63 30.05 2010-11-07 11:27:28.000 311 33415.74 278.75 2337.63 30.05 2010-11-07 11:27:29.000 311 33415.71 278.70 2337.63 30.05 2010-11-07 11:27:30.000 311 33415.73 278.73 2337.60 30.05 2010-11-07 11:27:31.000 311 33415.70 278.71 2337.59 30.06 2010-11-07 11:27:32.000 311 33415.65 278.70 2337.68 30.06 2010-11-07 11:27:33.000 311 33415.69 278.68 2337.69 30.06 2010-11-07 11:27:34.000 311 33415.68 278.73 2337.64 30.05 2010-11-07 11:27:35.000 311 33415.68 278.73 2337.70 30.05 2010-11-07 11:27:36.000 311 33415.71 278.70 2337.68 30.05 2010-11-07 11:27:37.000 311 33415.70 278.63 2337.64 30.05 2010-11-07 11:27:38.000 311 33415.66 278.69 2337.64 30.05 2010-11-07 11:27:39.000 311 33415.66 278.69 2337.65 30.05 2010-11-07 11:27:40.000 311 33415.75 278.73 2337.59 30.05 2010-11-07 11:27:41.000 311 33415.65 278.69 2337.66 30.05 2010-11-07 11:27:42.000 311 33415.66 278.72 2337.71 30.05 2010-11-07 11:27:43.000 311 33415.62 278.68 2337.72 30.05 2010-11-07 11:27:44.000 311 33415.60 278.65 2337.67 30.05 2010-11-07 11:27:45.000 311 33415.65 278.64 2337.59 30.05 2010-11-07 11:27:46.000 311 33415.62 278.65 2337.66 30.05 2010-11-07 11:27:47.000 311 33415.69 278.65 2337.65 30.05 2010-11-07 11:27:48.000 311 33415.62 278.63 2337.57 30.05 2010-11-07 11:27:49.000 311 33415.64 278.64 2337.61 30.05 2010-11-07 11:27:50.000 311 33415.67 278.66 2337.62 30.05 2010-11-07 11:27:51.000 311 33415.72 278.67 2337.66 30.05 2010-11-07 11:27:52.000 311 33415.84 278.69 2337.70 30.05 2010-11-07 11:27:53.000 311 33415.68 278.65 2337.62 30.05 2010-11-07 11:27:54.000 311 33415.68 278.64 2337.66 30.05 2010-11-07 11:27:55.000 311 33415.67 278.58 2337.66 30.05 2010-11-07 11:27:56.000 311 33415.68 278.64 2337.67 30.05 2010-11-07 11:27:57.000 311 33415.56 278.59 2337.64 30.05 2010-11-07 11:27:58.000 311 33415.65 278.69 2337.72 30.05 2010-11-07 11:27:59.000 311 33415.56 278.60 2337.64 30.05 2010-11-07 11:28:00.000 311 33415.72 278.59 2337.64 30.05 2010-11-07 11:28:01.000 311 33415.60 278.58 2337.64 30.05 2010-11-07 11:28:02.000 311 33415.66 278.63 2337.59 30.05 2010-11-07 11:28:03.000 311 33415.64 278.60 2337.66 30.05 2010-11-07 11:28:04.000 311 33415.69 278.60 2337.68 30.05 2010-11-07 11:28:05.000 311 33415.69 278.60 2337.62 30.05 2010-11-07 11:28:06.000 311 33415.61 278.62 2337.64 30.05 2010-11-07 11:28:07.000 311 33415.59 278.60 2337.66 30.05 2010-11-07 11:28:08.000 311 33415.69 278.59 2337.68 30.05 2010-11-07 11:28:09.000 311 33415.62 278.61 2337.59 30.05 2010-11-07 11:28:10.000 311 33415.70 278.59 2337.71 30.05 2010-11-07 11:28:11.000 311 33415.59 278.61 2337.67 30.05 2010-11-07 11:28:12.000 311 33415.58 278.61 2337.63 30.05 2010-11-07 11:28:13.000 311 33415.47 278.61 2337.66 30.05 2010-11-07 11:28:14.000 311 33415.54 278.61 2337.68 30.05 2010-11-07 11:28:15.000 311 33415.53 278.57 2337.71 30.05 2010-11-07 11:28:16.000 311 33415.64 278.58 2337.64 30.05 2010-11-07 11:28:17.000 311 33415.55 278.57 2337.67 30.05 2010-11-07 11:28:18.000 311 33415.63 278.62 2337.68 30.05 2010-11-07 11:28:19.000 311 33415.65 278.60 2337.65 30.05 2010-11-07 11:28:20.000 311 33415.63 278.53 2337.62 30.05 2010-11-07 11:28:21.000 311 33415.56 278.58 2337.68 30.05 2010-11-07 11:28:22.000 311 33415.46 278.58 2337.73 30.05 2010-11-07 11:28:23.000 311 33415.56 278.57 2337.70 30.05 2010-11-07 11:28:24.000 311 33415.55 278.57 2337.64 30.05 2010-11-07 11:28:25.000 311 33415.56 278.54 2337.67 30.05 2010-11-07 11:28:26.000 311 33415.57 278.58 2337.70 30.05 2010-11-07 11:28:27.000 311 33415.63 278.56 2337.68 30.05 2010-11-07 11:28:28.000 311 33415.62 278.57 2337.68 30.05 2010-11-07 11:28:29.000 311 33415.61 278.61 2337.69 30.05 2010-11-07 11:28:30.000 311 33415.62 278.60 2337.77 30.05 2010-11-07 11:28:31.000 311 33415.60 278.55 2337.70 30.05 2010-11-07 11:28:32.000 311 33415.56 278.60 2337.74 30.05 2010-11-07 11:28:33.000 311 33415.51 278.54 2337.70 30.05 2010-11-07 11:28:34.000 311 33415.52 278.58 2337.71 30.05 2010-11-07 11:28:35.000 311 33415.59 278.56 2337.79 30.05 2010-11-07 11:28:36.000 311 33415.54 278.54 2337.73 30.05 2010-11-07 11:28:37.000 311 33415.46 278.51 2337.67 30.05 2010-11-07 11:28:38.000 311 33415.49 278.52 2337.70 30.05 2010-11-07 11:28:39.000 311 33415.48 278.56 2337.82 30.05 2010-11-07 11:28:40.000 311 33415.44 278.53 2337.73 30.05 2010-11-07 11:28:41.000 311 33415.58 278.50 2337.74 30.05 2010-11-07 11:28:42.000 311 33415.42 278.51 2337.63 30.05 2010-11-07 11:28:43.000 311 33415.41 278.48 2337.66 30.05 2010-11-07 11:28:44.000 311 33415.49 278.53 2337.69 30.05 2010-11-07 11:28:45.000 311 33415.36 278.57 2337.74 30.05 2010-11-07 11:28:46.000 311 33415.43 278.54 2337.76 30.05 2010-11-07 11:28:47.000 311 33415.41 278.55 2337.71 30.05 2010-11-07 11:28:48.000 311 33415.43 278.53 2337.79 30.05 2010-11-07 11:28:49.000 311 33415.39 278.51 2337.73 30.05 2010-11-07 11:28:50.000 311 33415.44 278.52 2337.70 30.05 2010-11-07 11:28:51.000 311 33415.41 278.54 2337.79 30.05 2010-11-07 11:28:52.000 311 33415.40 278.57 2337.79 30.05 2010-11-07 11:28:53.000 311 33415.29 278.52 2337.74 30.05 2010-11-07 11:28:54.000 311 33415.40 278.54 2337.81 30.05 2010-11-07 11:28:55.000 311 33415.32 278.51 2337.79 30.05 2010-11-07 11:28:56.000 311 33415.35 278.51 2337.79 30.05 2010-11-07 11:28:57.000 311 33415.43 278.51 2337.71 30.05 2010-11-07 11:28:58.000 311 33415.34 278.52 2337.82 30.05 2010-11-07 11:28:59.000 311 33415.31 278.54 2337.82 30.05 2010-11-07 11:29:00.000 311 33415.27 278.52 2337.86 30.05 2010-11-07 11:29:01.000 311 33415.32 278.52 2337.80 30.05 2010-11-07 11:29:02.000 311 33415.30 278.54 2337.77 30.05 2010-11-07 11:29:03.000 311 33415.36 278.56 2337.80 30.05 2010-11-07 11:29:04.000 311 33415.35 278.54 2337.83 30.05 2010-11-07 11:29:05.000 311 33415.28 278.50 2337.75 30.05 2010-11-07 11:29:06.000 311 33415.33 278.55 2337.83 30.05 2010-11-07 11:29:07.000 311 33415.26 278.56 2337.88 30.05 2010-11-07 11:29:08.000 311 33415.27 278.50 2337.72 30.05 2010-11-07 11:29:09.000 311 33415.22 278.53 2337.84 30.05 2010-11-07 11:29:10.000 311 33415.23 278.53 2337.83 30.05 2010-11-07 11:29:11.000 311 33415.24 278.52 2337.87 30.05 2010-11-07 11:29:12.000 311 33415.22 278.57 2337.79 30.05 2010-11-07 11:29:13.000 311 33415.19 278.53 2337.82 30.05 2010-11-07 11:29:14.000 311 33415.24 278.56 2337.85 30.05 2010-11-07 11:29:15.000 311 33415.21 278.53 2337.88 30.05 2010-11-07 11:29:16.000 311 33415.14 278.53 2337.88 30.05 2010-11-07 11:29:17.000 311 33415.11 278.54 2337.89 30.05 2010-11-07 11:29:18.000 311 33415.24 278.55 2337.88 30.05 2010-11-07 11:29:19.000 311 33415.15 278.55 2337.88 30.05 2010-11-07 11:29:20.000 311 33415.11 278.54 2337.97 30.05 2010-11-07 11:29:21.000 311 33415.07 278.56 2337.98 30.05 2010-11-07 11:29:22.000 311 33415.21 278.56 2337.97 30.05 2010-11-07 11:29:23.000 311 33415.13 278.56 2337.88 30.05 2010-11-07 11:29:24.000 311 33415.13 278.56 2337.98 30.05 2010-11-07 11:29:25.000 311 33415.10 278.56 2338.00 30.05 2010-11-07 11:29:26.000 311 33415.12 278.58 2337.91 30.05 2010-11-07 11:29:27.000 311 33415.00 278.54 2337.95 30.05 2010-11-07 11:29:28.000 311 33415.05 278.55 2337.93 30.05 2010-11-07 11:29:29.000 311 33415.03 278.56 2338.07 30.05 2010-11-07 11:29:30.000 311 33415.04 278.54 2338.07 30.05 2010-11-07 11:29:31.000 311 33415.07 278.54 2338.05 30.05 2010-11-07 11:29:32.000 311 33415.04 278.55 2338.03 30.05 2010-11-07 11:29:33.000 311 33414.98 278.54 2338.03 30.05 2010-11-07 11:29:34.000 311 33414.99 278.57 2338.03 30.05 2010-11-07 11:29:35.000 311 33415.04 278.57 2338.04 30.05 2010-11-07 11:29:36.000 311 33415.00 278.58 2337.98 30.05 2010-11-07 11:29:37.000 311 33414.98 278.55 2337.94 30.05 2010-11-07 11:29:38.000 311 33415.03 278.52 2338.06 30.05 2010-11-07 11:29:39.000 311 33415.01 278.56 2338.08 30.05 2010-11-07 11:29:40.000 311 33414.95 278.52 2338.05 30.05 2010-11-07 11:29:41.000 311 33415.03 278.52 2338.10 30.05 2010-11-07 11:29:42.000 311 33414.90 278.55 2338.09 30.05 2010-11-07 11:29:43.000 311 33414.91 278.57 2338.10 30.05 2010-11-07 11:29:44.000 311 33414.91 278.59 2338.10 30.05 2010-11-07 11:29:45.000 311 33414.98 278.59 2338.07 30.05 2010-11-07 11:29:46.000 311 33414.88 278.52 2338.04 30.05 2010-11-07 11:29:47.000 311 33415.04 278.54 2338.10 30.05 2010-11-07 11:29:48.000 311 33414.94 278.59 2338.14 30.05 2010-11-07 11:29:49.000 311 33415.00 278.61 2338.13 30.05 2010-11-07 11:29:50.000 311 33414.92 278.60 2338.14 30.05 2010-11-07 11:29:51.000 311 33414.88 278.61 2338.17 30.05 2010-11-07 11:29:52.000 311 33414.88 278.59 2338.11 30.05 2010-11-07 11:29:53.000 311 33414.93 278.57 2338.11 30.05 2010-11-07 11:29:54.000 311 33414.82 278.57 2338.11 30.05 2010-11-07 11:29:55.000 311 33414.88 278.55 2338.12 30.05 2010-11-07 11:29:56.000 311 33414.87 278.56 2338.10 30.05 2010-11-07 11:29:57.000 311 33414.87 278.55 2338.13 30.05 2010-11-07 11:29:58.000 311 33414.80 278.55 2338.16 30.05 2010-11-07 11:29:59.000 311 33414.95 278.55 2338.17 30.05 2010-11-07 11:30:00.000 311 33414.91 278.52 2338.10 30.05 2010-11-07 11:30:01.000 311 33414.88 278.53 2338.05 30.05 2010-11-07 11:30:02.000 311 33414.76 278.57 2338.23 30.05 2010-11-07 11:30:03.000 311 33414.87 278.55 2338.19 30.05 2010-11-07 11:30:04.000 311 33414.94 278.53 2338.13 30.05 2010-11-07 11:30:05.000 311 33414.82 278.53 2338.18 30.05 2010-11-07 11:30:06.000 311 33414.94 278.57 2338.14 30.05 2010-11-07 11:30:07.000 311 33414.86 278.54 2338.20 30.05 2010-11-07 11:30:08.000 311 33414.79 278.51 2338.17 30.05 2010-11-07 11:30:09.000 311 33414.81 278.52 2338.19 30.05 2010-11-07 11:30:10.000 311 33414.72 278.50 2338.30 30.05 2010-11-07 11:30:11.000 311 33414.88 278.57 2338.20 30.05 2010-11-07 11:30:12.000 311 33414.78 278.52 2338.28 30.05 2010-11-07 11:30:13.000 311 33414.81 278.51 2338.23 30.05 2010-11-07 11:30:14.000 311 33414.76 278.49 2338.20 30.05 2010-11-07 11:30:15.000 311 33414.78 278.48 2338.15 30.05 2010-11-07 11:30:16.000 311 33414.73 278.50 2338.18 30.05 2010-11-07 11:30:17.000 311 33414.79 278.48 2338.28 30.05 2010-11-07 11:30:18.000 311 33414.82 278.48 2338.30 30.05 2010-11-07 11:30:19.000 311 33414.76 278.48 2338.20 30.05 2010-11-07 11:30:20.000 311 33414.88 278.47 2338.26 30.05 2010-11-07 11:30:21.000 311 33414.76 278.52 2338.29 30.05 2010-11-07 11:30:22.000 311 33414.78 278.48 2338.32 30.05 2010-11-07 11:30:23.000 311 33414.66 278.43 2338.26 30.05 2010-11-07 11:30:24.000 311 33414.81 278.48 2338.23 30.05 2010-11-07 11:30:25.000 311 33414.79 278.47 2338.25 30.05 2010-11-07 11:30:26.000 311 33414.81 278.49 2338.23 30.05 2010-11-07 11:30:27.000 311 33414.69 278.43 2338.29 30.05 2010-11-07 11:30:28.000 311 33414.65 278.43 2338.23 30.05 2010-11-07 11:30:29.000 311 33414.72 278.45 2338.33 30.05 2010-11-07 11:30:30.000 311 33414.71 278.51 2338.30 30.05 2010-11-07 11:30:31.000 311 33414.76 278.49 2338.32 30.05 2010-11-07 11:30:32.000 311 33414.66 278.48 2338.26 30.05 2010-11-07 11:30:33.000 311 33414.70 278.49 2338.24 30.05 2010-11-07 11:30:34.000 311 33414.72 278.44 2338.20 30.05 2010-11-07 11:30:35.000 311 33414.78 278.42 2338.28 30.05 2010-11-07 11:30:36.000 311 33414.72 278.44 2338.33 30.05 2010-11-07 11:30:37.000 311 33414.74 278.41 2338.22 30.05 2010-11-07 11:30:38.000 311 33414.74 278.43 2338.29 30.05 2010-11-07 11:30:39.000 311 33414.70 278.46 2338.32 30.05 2010-11-07 11:30:40.000 311 33414.72 278.45 2338.26 30.05 2010-11-07 11:30:41.000 311 33414.78 278.42 2338.30 30.05 2010-11-07 11:30:42.000 311 33414.80 278.42 2338.27 30.05 2010-11-07 11:30:43.000 311 33414.72 278.41 2338.22 30.05 2010-11-07 11:30:44.000 311 33414.73 278.42 2338.30 30.05 2010-11-07 11:30:45.000 311 33414.81 278.40 2338.36 30.05 2010-11-07 11:30:46.000 311 33414.73 278.44 2338.26 30.05 2010-11-07 11:30:47.000 311 33414.71 278.45 2338.29 30.05 2010-11-07 11:30:48.000 311 33414.71 278.39 2338.29 30.05 2010-11-07 11:30:49.000 311 33414.65 278.41 2338.31 30.05 2010-11-07 11:30:50.000 311 33414.67 278.42 2338.33 30.05 2010-11-07 11:30:51.000 311 33414.67 278.37 2338.38 30.05 2010-11-07 11:30:52.000 311 33414.67 278.38 2338.36 30.05 2010-11-07 11:30:53.000 311 33414.62 278.41 2338.29 30.05 2010-11-07 11:30:54.000 311 33414.80 278.38 2338.33 30.05 2010-11-07 11:30:55.000 311 33414.69 278.37 2338.29 30.05 2010-11-07 11:30:56.000 311 33414.70 278.37 2338.38 30.05 2010-11-07 11:30:57.000 311 33414.76 278.34 2338.26 30.05 2010-11-07 11:30:58.000 311 33414.82 278.36 2338.28 30.05 2010-11-07 11:30:59.000 311 33414.81 278.33 2338.34 30.05 2010-11-07 11:31:00.000 311 33414.70 278.37 2338.34 30.05 2010-11-07 11:31:01.000 311 33414.76 278.33 2338.35 30.05 2010-11-07 11:31:02.000 311 33414.75 278.32 2338.36 30.05 2010-11-07 11:31:03.000 311 33414.78 278.37 2338.33 30.05 2010-11-07 11:31:04.000 311 33414.77 278.38 2338.35 30.05 2010-11-07 11:31:05.000 311 33414.77 278.36 2338.30 30.05 2010-11-07 11:31:06.000 311 33414.78 278.37 2338.32 30.05 2010-11-07 11:31:07.000 311 33414.73 278.35 2338.35 30.05 2010-11-07 11:31:08.000 311 33414.72 278.30 2338.34 30.05 2010-11-07 11:31:09.000 311 33414.67 278.36 2338.31 30.05 2010-11-07 11:31:10.000 311 33414.80 278.35 2338.33 30.05 2010-11-07 11:31:11.000 311 33414.77 278.34 2338.33 30.05 2010-11-07 11:31:12.000 311 33414.72 278.28 2338.38 30.05 2010-11-07 11:31:13.000 311 33414.75 278.32 2338.35 30.05 2010-11-07 11:31:14.000 311 33414.71 278.33 2338.38 30.05 2010-11-07 11:31:15.000 311 33414.75 278.32 2338.36 30.05 2010-11-07 11:31:16.000 311 33414.64 278.35 2338.33 30.05 2010-11-07 11:31:17.000 311 33414.64 278.35 2338.33 30.05 2010-11-07 11:31:18.000 311 33414.73 278.34 2338.38 30.05 2010-11-07 11:31:19.000 311 33414.72 278.31 2338.41 30.05 2010-11-07 11:31:20.000 311 33414.76 278.33 2338.32 30.05 2010-11-07 11:31:21.000 311 33414.77 278.38 2338.38 30.05 2010-11-07 11:31:22.000 311 33414.71 278.32 2338.34 30.05 2010-11-07 11:31:23.000 311 33414.64 278.32 2338.35 30.05 2010-11-07 11:31:24.000 311 33414.72 278.37 2338.37 30.05 2010-11-07 11:31:25.000 311 33414.70 278.30 2338.29 30.05 2010-11-07 11:31:26.000 311 33414.73 278.36 2338.32 30.05 2010-11-07 11:31:27.000 311 33414.73 278.32 2338.32 30.05 2010-11-07 11:31:28.000 311 33414.66 278.28 2338.28 30.05 2010-11-07 11:31:29.000 311 33414.67 278.31 2338.38 30.05 2010-11-07 11:31:30.000 311 33414.71 278.31 2338.33 30.05 2010-11-07 11:31:31.000 311 33414.76 278.33 2338.28 30.05 2010-11-07 11:31:32.000 311 33414.81 278.27 2338.28 30.05 2010-11-07 11:31:33.000 311 33414.79 278.30 2338.29 30.05 2010-11-07 11:31:34.000 311 33414.63 278.29 2338.35 30.05 2010-11-07 11:31:35.000 311 33414.64 278.28 2338.29 30.05 2010-11-07 11:31:36.000 311 33414.73 278.29 2338.39 30.05 2010-11-07 11:31:37.000 311 33414.78 278.27 2338.36 30.05 2010-11-07 11:31:38.000 311 33414.75 278.28 2338.29 30.05 2010-11-07 11:31:39.000 311 33414.73 278.32 2338.29 30.05 2010-11-07 11:31:40.000 311 33414.75 278.25 2338.30 30.05 2010-11-07 11:31:41.000 311 33414.78 278.27 2338.41 30.05 2010-11-07 11:31:42.000 311 33414.86 278.27 2338.40 30.05 2010-11-07 11:31:43.000 311 33414.67 278.29 2338.33 30.05 2010-11-07 11:31:44.000 311 33414.69 278.31 2338.30 30.05 2010-11-07 11:31:45.000 311 33414.77 278.25 2338.36 30.05 2010-11-07 11:31:46.000 311 33414.76 278.30 2338.35 30.05 2010-11-07 11:31:47.000 311 33414.74 278.26 2338.39 30.05 2010-11-07 11:31:48.000 311 33414.71 278.30 2338.26 30.05 2010-11-07 11:31:49.000 311 33414.69 278.27 2338.23 30.05 2010-11-07 11:31:50.000 311 33414.75 278.25 2338.25 30.05 2010-11-07 11:31:51.000 311 33414.75 278.29 2338.33 30.05 2010-11-07 11:31:52.000 311 33414.80 278.29 2338.29 30.05 2010-11-07 11:31:53.000 311 33414.76 278.31 2338.36 30.05 2010-11-07 11:31:54.000 311 33414.75 278.27 2338.33 30.05 2010-11-07 11:31:55.000 311 33414.74 278.27 2338.27 30.05 2010-11-07 11:31:56.000 311 33414.78 278.30 2338.38 30.05 2010-11-07 11:31:57.000 311 33414.72 278.25 2338.34 30.05 2010-11-07 11:31:58.000 311 33414.60 278.29 2338.37 30.05 2010-11-07 11:31:59.000 311 33414.82 278.21 2338.32 30.05 2010-11-07 11:32:00.000 311 33414.58 278.27 2338.35 30.05 2010-11-07 11:32:01.000 311 33414.74 278.25 2338.36 30.05 2010-11-07 11:32:02.000 311 33414.69 278.22 2338.35 30.05 2010-11-07 11:32:03.000 311 33414.67 278.25 2338.37 30.05 2010-11-07 11:32:04.000 311 33414.61 278.22 2338.38 30.05 2010-11-07 11:32:05.000 311 33414.63 278.24 2338.30 30.05 2010-11-07 11:32:06.000 311 33414.76 278.22 2338.38 30.05 2010-11-07 11:32:07.000 311 33414.66 278.23 2338.45 30.05 2010-11-07 11:32:08.000 311 33414.68 278.23 2338.32 30.05 2010-11-07 11:32:09.000 311 33414.73 278.23 2338.36 30.05 2010-11-07 11:32:10.000 311 33414.68 278.19 2338.43 30.05 2010-11-07 11:32:11.000 311 33414.72 278.17 2338.29 30.05 2010-11-07 11:32:12.000 311 33414.77 278.20 2338.36 30.05 2010-11-07 11:32:13.000 311 33414.72 278.20 2338.36 30.05 2010-11-07 11:32:14.000 311 33414.70 278.24 2338.33 30.05 2010-11-07 11:32:15.000 311 33414.65 278.20 2338.30 30.05 2010-11-07 11:32:16.000 311 33414.65 278.25 2338.35 30.05 2010-11-07 11:32:17.000 311 33414.66 278.22 2338.43 30.05 2010-11-07 11:32:18.000 311 33414.75 278.18 2338.33 30.05 2010-11-07 11:32:19.000 311 33414.71 278.19 2338.29 30.05 2010-11-07 11:32:20.000 311 33414.63 278.21 2338.29 30.05 2010-11-07 11:32:21.000 311 33414.66 278.20 2338.38 30.05 2010-11-07 11:32:22.000 311 33414.69 278.22 2338.41 30.05 2010-11-07 11:32:23.000 311 33414.63 278.21 2338.34 30.05 2010-11-07 11:32:24.000 311 33414.62 278.20 2338.34 30.05 2010-11-07 11:32:25.000 311 33414.70 278.20 2338.30 30.05 2010-11-07 11:32:26.000 311 33414.69 278.19 2338.39 30.05 2010-11-07 11:32:27.000 311 33414.68 278.20 2338.41 30.05 2010-11-07 11:32:28.000 311 33414.66 278.22 2338.42 30.05 2010-11-07 11:32:29.000 311 33414.60 278.23 2338.35 30.05 2010-11-07 11:32:30.000 311 33414.61 278.19 2338.36 30.05 2010-11-07 11:32:31.000 311 33414.58 278.20 2338.37 30.05 2010-11-07 11:32:32.000 311 33414.69 278.21 2338.45 30.05 2010-11-07 11:32:33.000 311 33414.60 278.23 2338.40 30.05 2010-11-07 11:32:34.000 311 33414.63 278.18 2338.42 30.05 2010-11-07 11:32:35.000 311 33414.55 278.18 2338.40 30.05 2010-11-07 11:32:36.000 311 33414.69 278.15 2338.40 30.05 2010-11-07 11:32:37.000 311 33414.67 278.21 2338.45 30.05 2010-11-07 11:32:38.000 311 33414.58 278.23 2338.43 30.05 2010-11-07 11:32:39.000 311 33414.53 278.23 2338.35 30.05 2010-11-07 11:32:40.000 311 33414.47 278.18 2338.36 30.05 2010-11-07 11:32:41.000 311 33414.57 278.21 2338.43 30.05 2010-11-07 11:32:42.000 311 33414.50 278.21 2338.51 30.05 2010-11-07 11:32:43.000 311 33414.51 278.19 2338.49 30.05 2010-11-07 11:32:44.000 311 33414.51 278.24 2338.43 30.05 2010-11-07 11:32:45.000 311 33414.56 278.27 2338.45 30.05 2010-11-07 11:32:46.000 311 33414.54 278.22 2338.45 30.05 2010-11-07 11:32:47.000 311 33414.50 278.21 2338.42 30.05 2010-11-07 11:32:48.000 311 33414.54 278.17 2338.46 30.05 2010-11-07 11:32:49.000 311 33414.45 278.20 2338.50 30.05 2010-11-07 11:32:50.000 311 33414.45 278.21 2338.48 30.05 2010-11-07 11:32:51.000 311 33414.54 278.25 2338.46 30.05 2010-11-07 11:32:52.000 311 33414.55 278.22 2338.39 30.05 2010-11-07 11:32:53.000 311 33414.51 278.17 2338.51 30.05 2010-11-07 11:32:54.000 311 33414.46 278.19 2338.53 30.05 2010-11-07 11:32:55.000 311 33414.38 278.21 2338.49 30.05 2010-11-07 11:32:56.000 311 33414.37 278.20 2338.43 30.05 2010-11-07 11:32:57.000 311 33414.47 278.18 2338.52 30.05 2010-11-07 11:32:58.000 311 33414.45 278.19 2338.43 30.05 2010-11-07 11:32:59.000 311 33414.45 278.15 2338.49 30.05 2010-11-07 11:33:00.000 311 33414.48 278.20 2338.45 30.05 2010-11-07 11:33:01.000 311 33414.41 278.19 2338.52 30.05 2010-11-07 11:33:02.000 311 33414.39 278.13 2338.52 30.05 2010-11-07 11:33:03.000 311 33414.44 278.18 2338.41 30.05 2010-11-07 11:33:04.000 311 33414.47 278.13 2338.47 30.05 2010-11-07 11:33:05.000 311 33414.31 278.17 2338.53 30.05 2010-11-07 11:33:06.000 311 33414.47 278.17 2338.46 30.05 2010-11-07 11:33:07.000 311 33414.38 278.16 2338.48 30.05 2010-11-07 11:33:08.000 311 33414.46 278.15 2338.56 30.05 2010-11-07 11:33:09.000 311 33414.42 278.13 2338.47 30.05 2010-11-07 11:33:10.000 311 33414.40 278.20 2338.57 30.05 2010-11-07 11:33:11.000 311 33414.45 278.17 2338.55 30.05 2010-11-07 11:33:12.000 311 33414.44 278.18 2338.49 30.05 2010-11-07 11:33:13.000 311 33414.38 278.16 2338.48 30.05 2010-11-07 11:33:14.000 311 33414.35 278.16 2338.60 30.05 2010-11-07 11:33:15.000 311 33414.47 278.15 2338.44 30.05 2010-11-07 11:33:16.000 311 33414.39 278.13 2338.59 30.05 2010-11-07 11:33:17.000 311 33414.35 278.08 2338.58 30.05 2010-11-07 11:33:18.000 311 33414.32 278.20 2338.55 30.05 2010-11-07 11:33:19.000 311 33414.35 278.15 2338.61 30.05 2010-11-07 11:33:20.000 311 33414.32 278.16 2338.59 30.05 2010-11-07 11:33:21.000 311 33414.36 278.15 2338.57 30.05 2010-11-07 11:33:22.000 311 33414.34 278.15 2338.63 30.05 2010-11-07 11:33:23.000 311 33414.28 278.11 2338.60 30.05 2010-11-07 11:33:24.000 311 33414.28 278.13 2338.64 30.05 2010-11-07 11:33:25.000 311 33414.23 278.16 2338.61 30.05 2010-11-07 11:33:26.000 311 33414.38 278.15 2338.63 30.05 2010-11-07 11:33:27.000 311 33414.28 278.18 2338.64 30.05 2010-11-07 11:33:28.000 311 33414.27 278.17 2338.59 30.05 2010-11-07 11:33:29.000 311 33414.30 278.14 2338.66 30.05 2010-11-07 11:33:30.000 311 33414.21 278.14 2338.63 30.05 2010-11-07 11:33:31.000 311 33414.29 278.15 2338.61 30.05 2010-11-07 11:33:32.000 311 33414.23 278.11 2338.67 30.05 2010-11-07 11:33:33.000 311 33414.29 278.15 2338.66 30.05 2010-11-07 11:33:34.000 311 33414.24 278.10 2338.69 30.05 2010-11-07 11:33:35.000 311 33414.34 278.14 2338.61 30.05 2010-11-07 11:33:36.000 311 33414.23 278.17 2338.68 30.05 2010-11-07 11:33:37.000 311 33414.13 278.16 2338.61 30.05 2010-11-07 11:33:38.000 311 33414.17 278.11 2338.70 30.05 2010-11-07 11:33:39.000 311 33414.21 278.12 2338.68 30.05 2010-11-07 11:33:40.000 311 33414.25 278.13 2338.68 30.05 2010-11-07 11:33:41.000 311 33414.14 278.13 2338.69 30.05 2010-11-07 11:33:42.000 311 33414.16 278.10 2338.75 30.05 2010-11-07 11:33:43.000 311 33414.16 278.11 2338.75 30.05 2010-11-07 11:33:44.000 311 33414.17 278.16 2338.73 30.05 2010-11-07 11:33:45.000 311 33414.10 278.15 2338.65 30.05 2010-11-07 11:33:46.000 311 33414.19 278.16 2338.63 30.05 2010-11-07 11:33:47.000 311 33414.20 278.13 2338.64 30.05 2010-11-07 11:33:48.000 311 33414.22 278.14 2338.69 30.05 2010-11-07 11:33:49.000 311 33414.07 278.15 2338.63 30.05 2010-11-07 11:33:50.000 311 33414.21 278.16 2338.69 30.05 2010-11-07 11:33:51.000 311 33414.15 278.12 2338.70 30.05 2010-11-07 11:33:52.000 311 33414.20 278.11 2338.73 30.05 2010-11-07 11:33:53.000 311 33414.19 278.12 2338.73 30.05 2010-11-07 11:33:54.000 311 33414.10 278.14 2338.78 30.05 2010-11-07 11:33:55.000 311 33414.09 278.10 2338.78 30.05 2010-11-07 11:33:56.000 311 33414.14 278.17 2338.75 30.05 2010-11-07 11:33:57.000 311 33414.06 278.13 2338.79 30.05 2010-11-07 11:33:58.000 311 33414.07 278.17 2338.79 30.05 2010-11-07 11:33:59.000 311 33414.16 278.13 2338.80 30.05 2010-11-07 11:34:00.000 311 33414.13 278.11 2338.77 30.05 2010-11-07 11:34:01.000 311 33414.06 278.12 2338.78 30.05 2010-11-07 11:34:02.000 311 33414.13 278.11 2338.80 30.05 2010-11-07 11:34:03.000 311 33414.08 278.09 2338.79 30.05 2010-11-07 11:34:04.000 311 33414.14 278.13 2338.80 30.05 2010-11-07 11:34:05.000 311 33414.13 278.12 2338.90 30.05 2010-11-07 11:34:06.000 311 33414.14 278.14 2338.79 30.05 2010-11-07 11:34:07.000 311 33414.08 278.14 2338.80 30.05 2010-11-07 11:34:08.000 311 33414.10 278.09 2338.78 30.05 2010-11-07 11:34:09.000 311 33414.13 278.14 2338.83 30.05 2010-11-07 11:34:10.000 311 33414.06 278.08 2338.80 30.05 2010-11-07 11:34:11.000 311 33414.17 278.07 2338.79 30.05 2010-11-07 11:34:12.000 311 33414.11 278.15 2338.75 30.05 2010-11-07 11:34:13.000 311 33414.10 278.16 2338.81 30.05 2010-11-07 11:34:14.000 311 33414.12 278.10 2338.88 30.05 2010-11-07 11:34:15.000 311 33414.09 278.12 2338.82 30.05 2010-11-07 11:34:16.000 311 33414.05 278.11 2338.73 30.05 2010-11-07 11:34:17.000 311 33414.07 278.06 2338.73 30.05 2010-11-07 11:34:18.000 311 33414.10 278.08 2338.79 30.05 2010-11-07 11:34:19.000 311 33414.06 278.09 2338.72 30.05 2010-11-07 11:34:20.000 311 33414.01 278.11 2338.82 30.05 2010-11-07 11:34:21.000 311 33414.09 278.11 2338.95 30.05 2010-11-07 11:34:22.000 311 33414.00 278.08 2338.84 30.05 2010-11-07 11:34:23.000 311 33414.04 278.10 2338.86 30.05 2010-11-07 11:34:24.000 311 33414.00 278.13 2338.75 30.05 2010-11-07 11:34:25.000 311 33413.98 278.12 2338.81 30.05 2010-11-07 11:34:26.000 311 33414.05 278.07 2338.84 30.05 2010-11-07 11:34:27.000 311 33414.04 278.12 2338.90 30.05 2010-11-07 11:34:28.000 311 33414.02 278.08 2338.81 30.05 2010-11-07 11:34:29.000 311 33413.98 278.11 2338.85 30.05 2010-11-07 11:34:30.000 311 33414.06 278.08 2338.78 30.05 2010-11-07 11:34:31.000 311 33413.96 278.03 2338.81 30.05 2010-11-07 11:34:32.000 311 33414.01 278.11 2338.88 30.05 2010-11-07 11:34:33.000 311 33413.93 278.09 2338.83 30.05 2010-11-07 11:34:34.000 311 33414.07 278.09 2338.82 30.05 2010-11-07 11:34:35.000 311 33413.95 278.11 2338.86 30.05 2010-11-07 11:34:36.000 311 33413.92 278.11 2338.91 30.05 2010-11-07 11:34:37.000 311 33414.00 278.10 2338.89 30.05 2010-11-07 11:34:38.000 311 33414.03 278.11 2338.94 30.05 2010-11-07 11:34:39.000 311 33414.00 278.12 2338.88 30.05 2010-11-07 11:34:40.000 311 33413.88 278.07 2338.87 30.05 2010-11-07 11:34:41.000 311 33414.07 278.10 2338.85 30.05 2010-11-07 11:34:42.000 311 33413.95 278.11 2338.85 30.05 2010-11-07 11:34:43.000 311 33413.89 278.09 2338.80 30.05 2010-11-07 11:34:44.000 311 33413.98 278.09 2338.88 30.05 2010-11-07 11:34:45.000 311 33413.90 278.16 2338.92 30.05 2010-11-07 11:34:46.000 311 33413.96 278.09 2338.88 30.05 2010-11-07 11:34:47.000 311 33413.89 278.13 2338.82 30.05 2010-11-07 11:34:48.000 311 33413.94 278.10 2338.95 30.05 2010-11-07 11:34:49.000 311 33413.86 278.08 2338.94 30.05 2010-11-07 11:34:50.000 311 33413.90 278.08 2338.89 30.05 2010-11-07 11:34:51.000 311 33413.82 278.11 2338.93 30.05 2010-11-07 11:34:52.000 311 33413.82 278.09 2338.85 30.05 2010-11-07 11:34:53.000 311 33413.96 278.09 2338.89 30.05 2010-11-07 11:34:54.000 311 33413.80 278.11 2338.92 30.05 2010-11-07 11:34:55.000 311 33413.85 278.09 2338.92 30.05 2010-11-07 11:34:56.000 311 33413.86 278.11 2338.97 30.05 2010-11-07 11:34:57.000 311 33413.95 278.11 2339.00 30.05 2010-11-07 11:34:58.000 311 33413.96 278.09 2339.02 30.05 2010-11-07 11:34:59.000 311 33413.80 278.10 2338.97 30.05 2010-11-07 11:35:00.000 311 33413.86 278.10 2339.04 30.05 2010-11-07 11:35:01.000 311 33413.83 278.07 2339.01 30.05 2010-11-07 11:35:02.000 311 33413.88 278.09 2338.95 30.05 2010-11-07 11:35:03.000 311 33413.84 278.12 2338.89 30.05 2010-11-07 11:35:04.000 311 33413.75 278.10 2338.95 30.05 2010-11-07 11:35:05.000 311 33413.83 278.07 2338.96 30.05 2010-11-07 11:35:06.000 311 33413.83 278.09 2339.01 30.05 2010-11-07 11:35:07.000 311 33413.77 278.04 2338.99 30.05 2010-11-07 11:35:08.000 311 33413.77 278.11 2339.00 30.05 2010-11-07 11:35:09.000 311 33413.77 278.06 2339.03 30.05 2010-11-07 11:35:10.000 311 33413.78 278.08 2338.91 30.05 2010-11-07 11:35:11.000 311 33413.75 278.10 2338.98 30.05 2010-11-07 11:35:12.000 311 33413.71 278.09 2339.03 30.05 2010-11-07 11:35:13.000 311 33413.67 278.10 2338.98 30.05 2010-11-07 11:35:14.000 311 33413.76 278.13 2338.95 30.05 2010-11-07 11:35:15.000 311 33413.86 278.10 2339.01 30.05 2010-11-07 11:35:16.000 311 33413.72 278.09 2339.11 30.05 2010-11-07 11:35:17.000 311 33413.86 278.13 2338.98 30.05 2010-11-07 11:35:18.000 311 33413.80 278.08 2338.94 30.05 2010-11-07 11:35:19.000 311 33413.78 278.03 2339.04 30.05 2010-11-07 11:35:20.000 311 33413.77 278.05 2339.00 30.05 2010-11-07 11:35:21.000 311 33413.75 278.09 2339.06 30.05 2010-11-07 11:35:22.000 311 33413.80 278.09 2339.05 30.05 2010-11-07 11:35:23.000 311 33413.74 278.07 2339.10 30.05 2010-11-07 11:35:24.000 311 33413.80 278.06 2339.01 30.05 2010-11-07 11:35:25.000 311 33413.69 278.08 2339.01 30.05 2010-11-07 11:35:26.000 311 33413.75 278.06 2339.06 30.05 2010-11-07 11:35:27.000 311 33413.76 278.09 2339.09 30.05 2010-11-07 11:35:28.000 311 33413.80 278.05 2339.12 30.05 2010-11-07 11:35:29.000 311 33413.81 278.07 2339.06 30.05 2010-11-07 11:35:30.000 311 33413.76 278.04 2339.11 30.05 2010-11-07 11:35:31.000 311 33413.73 278.07 2339.06 30.05 2010-11-07 11:35:32.000 311 33413.76 278.08 2339.04 30.05 2010-11-07 11:35:33.000 311 33413.76 278.08 2339.12 30.05 2010-11-07 11:35:34.000 311 33413.79 278.08 2339.10 30.05 2010-11-07 11:35:35.000 311 33413.73 278.04 2339.11 30.05 2010-11-07 11:35:36.000 311 33413.71 278.08 2339.09 30.05 2010-11-07 11:35:37.000 311 33413.76 278.06 2339.04 30.05 2010-11-07 11:35:38.000 311 33413.70 278.08 2339.09 30.05 2010-11-07 11:35:39.000 311 33413.67 278.06 2339.00 30.05 2010-11-07 11:35:40.000 311 33413.72 278.05 2339.10 30.05 2010-11-07 11:35:41.000 311 33413.72 278.10 2339.09 30.05 2010-11-07 11:35:42.000 311 33413.66 278.07 2339.08 30.05 2010-11-07 11:35:43.000 311 33413.70 278.03 2339.09 30.05 2010-11-07 11:35:44.000 311 33413.55 278.01 2339.11 30.05 2010-11-07 11:35:45.000 311 33413.69 278.05 2339.07 30.05 2010-11-07 11:35:46.000 311 33413.70 278.01 2339.20 30.05 2010-11-07 11:35:47.000 311 33413.71 278.06 2339.16 30.05 2010-11-07 11:35:48.000 311 33413.60 278.04 2339.12 30.05 2010-11-07 11:35:49.000 311 33413.64 278.03 2339.18 30.05 2010-11-07 11:35:50.000 311 33413.66 278.08 2339.19 30.05 2010-11-07 11:35:51.000 311 33413.65 278.03 2339.18 30.05 2010-11-07 11:35:52.000 311 33413.78 278.01 2339.21 30.05 2010-11-07 11:35:53.000 311 33413.73 278.07 2339.20 30.05 2010-11-07 11:35:54.000 311 33413.60 278.05 2339.13 30.05 2010-11-07 11:35:55.000 311 33413.64 278.08 2339.07 30.05 2010-11-07 11:35:56.000 311 33413.64 278.03 2339.11 30.05 2010-11-07 11:35:57.000 311 33413.74 278.06 2339.22 30.05 2010-11-07 11:35:58.000 311 33413.60 278.09 2339.12 30.05 2010-11-07 11:35:59.000 311 33413.68 278.09 2339.22 30.05 2010-11-07 11:36:00.000 311 33413.68 278.03 2339.23 30.05 2010-11-07 11:36:01.000 311 33413.61 278.08 2339.10 30.05 2010-11-07 11:36:02.000 311 33413.60 278.06 2339.11 30.05 2010-11-07 11:36:03.000 311 33413.61 278.07 2339.13 30.05 2010-11-07 11:36:04.000 311 33413.56 278.06 2339.13 30.05 2010-11-07 11:36:05.000 311 33413.60 278.08 2339.17 30.05 2010-11-07 11:36:06.000 311 33413.58 278.08 2339.14 30.05 2010-11-07 11:36:07.000 311 33413.48 278.07 2339.14 30.05 2010-11-07 11:36:08.000 311 33413.55 278.06 2339.13 30.05 2010-11-07 11:36:09.000 311 33413.57 278.11 2339.18 30.05 2010-11-07 11:36:10.000 311 33413.58 278.09 2339.20 30.05 2010-11-07 11:36:11.000 311 33413.48 278.05 2339.19 30.05 2010-11-07 11:36:12.000 311 33413.52 278.07 2339.16 30.05 2010-11-07 11:36:13.000 311 33413.51 278.07 2339.23 30.05 2010-11-07 11:36:14.000 311 33413.49 278.06 2339.20 30.05 2010-11-07 11:36:15.000 311 33413.54 278.05 2339.23 30.05 2010-11-07 11:36:16.000 311 33413.55 278.10 2339.24 30.05 2010-11-07 11:36:17.000 311 33413.52 278.08 2339.26 30.05 2010-11-07 11:36:18.000 311 33413.48 278.09 2339.19 30.05 2010-11-07 11:36:19.000 311 33413.61 278.10 2339.26 30.05 2010-11-07 11:36:20.000 311 33413.52 278.09 2339.26 30.05 2010-11-07 11:36:21.000 311 33413.47 278.09 2339.31 30.05 2010-11-07 11:36:22.000 311 33413.53 278.10 2339.37 30.05 2010-11-07 11:36:23.000 311 33413.51 278.15 2339.27 30.05 2010-11-07 11:36:24.000 311 33413.49 278.09 2339.22 30.05 2010-11-07 11:36:25.000 311 33413.43 278.09 2339.31 30.05 2010-11-07 11:36:26.000 311 33413.39 278.08 2339.35 30.05 2010-11-07 11:36:27.000 311 33413.48 278.17 2339.35 30.05 2010-11-07 11:36:28.000 311 33413.44 278.12 2339.37 30.05 2010-11-07 11:36:29.000 311 33413.38 278.12 2339.29 30.05 2010-11-07 11:36:30.000 311 33413.39 278.13 2339.37 30.05 2010-11-07 11:36:31.000 311 33413.33 278.12 2339.26 30.05 2010-11-07 11:36:32.000 311 33413.35 278.12 2339.27 30.05 2010-11-07 11:36:33.000 311 33413.45 278.13 2339.39 30.05 2010-11-07 11:36:34.000 311 33413.38 278.13 2339.39 30.05 2010-11-07 11:36:35.000 311 33413.37 278.09 2339.43 30.05 2010-11-07 11:36:36.000 311 33413.42 278.13 2339.38 30.05 2010-11-07 11:36:37.000 311 33413.46 278.11 2339.28 30.05 2010-11-07 11:36:38.000 311 33413.48 278.11 2339.31 30.05 2010-11-07 11:36:39.000 311 33413.40 278.12 2339.39 30.05 2010-11-07 11:36:40.000 311 33413.41 278.09 2339.43 30.05 2010-11-07 11:36:41.000 311 33413.40 278.15 2339.34 30.05 2010-11-07 11:36:42.000 311 33413.30 278.11 2339.35 30.05 2010-11-07 11:36:43.000 311 33413.36 278.12 2339.44 30.05 2010-11-07 11:36:44.000 311 33413.39 278.10 2339.41 30.05 2010-11-07 11:36:45.000 311 33413.37 278.13 2339.39 30.05 2010-11-07 11:36:46.000 311 33413.34 278.17 2339.39 30.05 2010-11-07 11:36:47.000 311 33413.28 278.13 2339.52 30.05 2010-11-07 11:36:48.000 311 33413.33 278.17 2339.35 30.05 2010-11-07 11:36:49.000 311 33413.27 278.13 2339.44 30.05 2010-11-07 11:36:50.000 311 33413.35 278.09 2339.43 30.05 2010-11-07 11:36:51.000 311 33413.33 278.10 2339.43 30.05 2010-11-07 11:36:52.000 311 33413.33 278.10 2339.46 30.05 2010-11-07 11:36:53.000 311 33413.33 278.09 2339.49 30.05 2010-11-07 11:36:54.000 311 33413.30 278.07 2339.44 30.05 2010-11-07 11:36:55.000 311 33413.37 278.12 2339.50 30.05 2010-11-07 11:36:56.000 311 33413.23 278.10 2339.43 30.05 2010-11-07 11:36:57.000 311 33413.30 278.09 2339.44 30.05 2010-11-07 11:36:58.000 311 33413.33 278.11 2339.49 30.05 2010-11-07 11:36:59.000 311 33413.34 278.11 2339.40 30.05 2010-11-07 11:37:00.000 311 33413.32 278.11 2339.53 30.05 2010-11-07 11:37:01.000 311 33413.39 278.12 2339.54 30.05 2010-11-07 11:37:02.000 311 33413.26 278.08 2339.50 30.05 2010-11-07 11:37:03.000 311 33413.20 278.11 2339.48 30.05 2010-11-07 11:37:04.000 311 33413.23 278.11 2339.55 30.05 2010-11-07 11:37:05.000 311 33413.33 278.16 2339.50 30.05 2010-11-07 11:37:06.000 311 33413.23 278.10 2339.47 30.05 2010-11-07 11:37:07.000 311 33413.43 278.13 2339.48 30.05 2010-11-07 11:37:08.000 311 33413.28 278.11 2339.45 30.05 2010-11-07 11:37:09.000 311 33413.32 278.12 2339.47 30.05 2010-11-07 11:37:10.000 311 33413.30 278.12 2339.52 30.05 2010-11-07 11:37:11.000 311 33413.35 278.13 2339.50 30.05 2010-11-07 11:37:12.000 311 33413.29 278.17 2339.44 30.05 2010-11-07 11:37:13.000 311 33413.25 278.17 2339.47 30.05 2010-11-07 11:37:14.000 311 33413.29 278.13 2339.51 30.05 2010-11-07 11:37:15.000 311 33413.32 278.12 2339.47 30.05 2010-11-07 11:37:16.000 311 33413.28 278.12 2339.52 30.05 2010-11-07 11:37:17.000 311 33413.23 278.17 2339.53 30.05 2010-11-07 11:37:18.000 311 33413.32 278.12 2339.40 30.05 2010-11-07 11:37:19.000 311 33413.29 278.11 2339.55 30.05 2010-11-07 11:37:20.000 311 33413.26 278.11 2339.47 30.05 2010-11-07 11:37:21.000 311 33413.19 278.15 2339.49 30.05 2010-11-07 11:37:22.000 311 33413.29 278.12 2339.56 30.05 2010-11-07 11:37:23.000 311 33413.27 278.11 2339.48 30.05 2010-11-07 11:37:24.000 311 33413.24 278.11 2339.50 30.05 2010-11-07 11:37:25.000 311 33413.39 278.13 2339.47 30.05 2010-11-07 11:37:26.000 311 33413.32 278.11 2339.51 30.05 2010-11-07 11:37:27.000 311 33413.35 278.09 2339.50 30.05 2010-11-07 11:37:28.000 311 33413.36 278.09 2339.57 30.05 2010-11-07 11:37:29.000 311 33413.35 278.13 2339.59 30.05 2010-11-07 11:37:30.000 311 33413.27 278.12 2339.50 30.05 2010-11-07 11:37:31.000 311 33413.30 278.10 2339.56 30.05 2010-11-07 11:37:32.000 311 33413.29 278.12 2339.50 30.05 2010-11-07 11:37:33.000 311 33413.43 278.13 2339.55 30.05 2010-11-07 11:37:34.000 311 33413.31 278.16 2339.54 30.05 2010-11-07 11:37:35.000 311 33413.36 278.10 2339.53 30.05 2010-11-07 11:37:36.000 311 33413.23 278.14 2339.55 30.05 2010-11-07 11:37:37.000 311 33413.35 278.11 2339.60 30.05 2010-11-07 11:37:38.000 311 33413.29 278.11 2339.59 30.05 2010-11-07 11:37:39.000 311 33413.29 278.08 2339.65 30.05 2010-11-07 11:37:40.000 311 33413.35 278.15 2339.57 30.05 2010-11-07 11:37:41.000 311 33413.38 278.11 2339.64 30.05 2010-11-07 11:37:42.000 311 33413.32 278.08 2339.51 30.05 2010-11-07 11:37:43.000 311 33413.35 278.10 2339.47 30.05 2010-11-07 11:37:44.000 311 33413.32 278.08 2339.51 30.05 2010-11-07 11:37:45.000 311 33413.33 278.06 2339.52 30.05 2010-11-07 11:37:46.000 311 33413.32 278.06 2339.69 30.05 2010-11-07 11:37:47.000 311 33413.38 278.08 2339.58 30.05 2010-11-07 11:37:48.000 311 33413.25 278.06 2339.56 30.05 2010-11-07 11:37:49.000 311 33413.30 278.10 2339.51 30.05 2010-11-07 11:37:50.000 311 33413.33 278.09 2339.51 30.05 2010-11-07 11:37:51.000 311 33413.27 278.05 2339.51 30.05 2010-11-07 11:37:52.000 311 33413.30 278.12 2339.56 30.05 2010-11-07 11:37:53.000 311 33413.33 278.04 2339.61 30.05 2010-11-07 11:37:54.000 311 33413.29 278.10 2339.54 30.05 2010-11-07 11:37:55.000 311 33413.27 278.08 2339.59 30.05 2010-11-07 11:37:56.000 311 33413.29 278.08 2339.51 30.05 2010-11-07 11:37:57.000 311 33413.38 278.10 2339.56 30.05 2010-11-07 11:37:58.000 311 33413.42 278.06 2339.60 30.05 2010-11-07 11:37:59.000 311 33413.39 278.09 2339.53 30.05 2010-11-07 11:38:00.000 311 33413.27 278.08 2339.53 30.05 2010-11-07 11:38:01.000 311 33413.36 278.04 2339.63 30.05 2010-11-07 11:38:02.000 311 33413.34 278.05 2339.65 30.05 2010-11-07 11:38:03.000 311 33413.34 278.08 2339.57 30.05 2010-11-07 11:38:04.000 311 33413.30 278.09 2339.56 30.05 2010-11-07 11:38:05.000 311 33413.18 278.08 2339.62 30.05 2010-11-07 11:38:06.000 311 33413.44 278.06 2339.49 30.05 2010-11-07 11:38:07.000 311 33413.37 278.05 2339.59 30.05 2010-11-07 11:38:08.000 311 33413.31 278.06 2339.54 30.05 2010-11-07 11:38:09.000 311 33413.30 278.14 2339.65 30.05 2010-11-07 11:38:10.000 311 33413.30 278.07 2339.54 30.05 2010-11-07 11:38:11.000 311 33413.38 278.07 2339.62 30.05 2010-11-07 11:38:12.000 311 33413.35 278.10 2339.59 30.05 2010-11-07 11:38:13.000 311 33413.35 278.07 2339.57 30.05 2010-11-07 11:38:14.000 311 33413.22 278.06 2339.62 30.05 2010-11-07 11:38:15.000 311 33413.32 278.05 2339.66 30.05 2010-11-07 11:38:16.000 311 33413.33 278.08 2339.56 30.05 2010-11-07 11:38:17.000 311 33413.35 278.06 2339.62 30.05 2010-11-07 11:38:18.000 311 33413.21 278.07 2339.50 30.05 2010-11-07 11:38:19.000 311 33413.31 278.06 2339.57 30.05 2010-11-07 11:38:20.000 311 33413.23 278.06 2339.64 30.05 2010-11-07 11:38:21.000 311 33413.31 278.06 2339.60 30.05 2010-11-07 11:38:22.000 311 33413.36 278.07 2339.59 30.05 2010-11-07 11:38:23.000 311 33413.24 278.10 2339.62 30.05 2010-11-07 11:38:24.000 311 33413.27 278.10 2339.56 30.05 2010-11-07 11:38:25.000 311 33413.35 278.03 2339.51 30.05 2010-11-07 11:38:26.000 311 33413.28 278.05 2339.63 30.05 2010-11-07 11:38:27.000 311 33413.30 278.07 2339.52 30.05 2010-11-07 11:38:28.000 311 33413.33 278.05 2339.53 30.05 2010-11-07 11:38:29.000 311 33413.33 278.09 2339.63 30.05 2010-11-07 11:38:30.000 311 33413.35 278.05 2339.58 30.05 2010-11-07 11:38:31.000 311 33413.38 278.09 2339.68 30.05 2010-11-07 11:38:32.000 311 33413.35 278.08 2339.72 30.05 2010-11-07 11:38:33.000 311 33413.30 278.11 2339.60 30.05 2010-11-07 11:38:34.000 311 33413.31 278.11 2339.63 30.05 2010-11-07 11:38:35.000 311 33413.36 278.07 2339.70 30.05 2010-11-07 11:38:36.000 311 33413.20 278.08 2339.59 30.05 2010-11-07 11:38:37.000 311 33413.35 278.04 2339.68 30.05 2010-11-07 11:38:38.000 311 33413.27 278.05 2339.65 30.05 2010-11-07 11:38:39.000 311 33413.21 278.07 2339.59 30.05 2010-11-07 11:38:40.000 311 33413.33 278.08 2339.63 30.05 2010-11-07 11:38:41.000 311 33413.32 278.02 2339.61 30.05 2010-11-07 11:38:42.000 311 33413.26 278.06 2339.68 30.05 2010-11-07 11:38:43.000 311 33413.21 278.02 2339.69 30.05 2010-11-07 11:38:44.000 311 33413.28 278.04 2339.68 30.05 2010-11-07 11:38:45.000 311 33413.33 278.08 2339.66 30.05 2010-11-07 11:38:46.000 311 33413.30 278.08 2339.64 30.05 2010-11-07 11:38:47.000 311 33413.18 278.07 2339.52 30.05 2010-11-07 11:38:48.000 311 33413.21 278.08 2339.65 30.05 2010-11-07 11:38:49.000 311 33413.27 278.04 2339.65 30.05 2010-11-07 11:38:50.000 311 33413.26 278.04 2339.60 30.05 2010-11-07 11:38:51.000 311 33413.27 278.03 2339.67 30.05 2010-11-07 11:38:52.000 311 33413.21 278.04 2339.62 30.05 2010-11-07 11:38:53.000 311 33413.25 278.06 2339.62 30.05 2010-11-07 11:38:54.000 311 33413.33 278.02 2339.66 30.05 2010-11-07 11:38:55.000 311 33413.20 278.07 2339.66 30.05 2010-11-07 11:38:56.000 311 33413.24 278.01 2339.70 30.05 2010-11-07 11:38:57.000 311 33413.28 278.04 2339.60 30.05 2010-11-07 11:38:58.000 311 33413.29 278.05 2339.60 30.05 2010-11-07 11:38:59.000 311 33413.33 278.04 2339.64 30.05 2010-11-07 11:39:00.000 311 33413.27 278.03 2339.61 30.05 2010-11-07 11:39:01.000 311 33413.27 278.03 2339.62 30.05 2010-11-07 11:39:02.000 311 33413.25 278.04 2339.67 30.05 2010-11-07 11:39:03.000 311 33413.24 278.06 2339.65 30.05 2010-11-07 11:39:04.000 311 33413.26 278.05 2339.72 30.05 2010-11-07 11:39:05.000 311 33413.34 278.04 2339.67 30.05 2010-11-07 11:39:06.000 311 33413.25 278.01 2339.64 30.05 2010-11-07 11:39:07.000 311 33413.33 278.04 2339.66 30.05 2010-11-07 11:39:08.000 311 33413.27 278.04 2339.67 30.05 2010-11-07 11:39:09.000 311 33413.22 278.03 2339.66 30.05 2010-11-07 11:39:10.000 311 33413.36 278.03 2339.74 30.05 2010-11-07 11:39:11.000 311 33413.38 278.06 2339.64 30.05 2010-11-07 11:39:12.000 311 33413.21 278.04 2339.70 30.05 2010-11-07 11:39:13.000 311 33413.29 278.02 2339.68 30.05 2010-11-07 11:39:14.000 311 33413.23 278.00 2339.63 30.05 2010-11-07 11:39:15.000 311 33413.22 278.02 2339.68 30.05 2010-11-07 11:39:16.000 311 33413.26 278.04 2339.74 30.05 2010-11-07 11:39:17.000 311 33413.18 278.02 2339.71 30.05 2010-11-07 11:39:18.000 311 33413.23 277.99 2339.73 30.04 2010-11-07 11:39:19.000 311 33413.36 277.99 2339.69 30.05 2010-11-07 11:39:20.000 311 33413.33 277.96 2339.67 30.04 2010-11-07 11:39:21.000 311 33413.21 278.02 2339.73 30.04 2010-11-07 11:39:22.000 311 33413.18 278.00 2339.68 30.04 2010-11-07 11:39:23.000 311 33413.30 278.00 2339.72 30.05 2010-11-07 11:39:24.000 311 33413.05 278.03 2339.72 30.05 2010-11-07 11:39:25.000 311 33413.23 278.00 2339.76 30.04 2010-11-07 11:39:26.000 311 33413.25 278.02 2339.74 30.05 2010-11-07 11:39:27.000 311 33413.21 277.99 2339.70 30.05 2010-11-07 11:39:28.000 311 33413.26 278.00 2339.67 30.05 2010-11-07 11:39:29.000 311 33413.27 278.02 2339.70 30.05 2010-11-07 11:39:30.000 311 33413.24 278.03 2339.75 30.05 2010-11-07 11:39:31.000 311 33413.17 277.99 2339.74 30.05 2010-11-07 11:39:32.000 311 33413.21 277.95 2339.72 30.05 2010-11-07 11:39:33.000 311 33413.26 278.00 2339.75 30.05 2010-11-07 11:39:34.000 311 33413.17 277.96 2339.77 30.05 2010-11-07 11:39:35.000 311 33413.11 278.01 2339.74 30.05 2010-11-07 11:39:36.000 311 33413.23 277.99 2339.76 30.05 2010-11-07 11:39:37.000 311 33413.21 277.98 2339.81 30.05 2010-11-07 11:39:38.000 311 33413.21 278.00 2339.74 30.05 2010-11-07 11:39:39.000 311 33413.18 278.01 2339.71 30.05 2010-11-07 11:39:40.000 311 33413.24 278.00 2339.65 30.05 2010-11-07 11:39:41.000 311 33413.10 278.00 2339.76 30.05 2010-11-07 11:39:42.000 311 33413.25 278.06 2339.70 30.05 2010-11-07 11:39:43.000 311 33413.22 278.00 2339.74 30.05 2010-11-07 11:39:44.000 311 33413.18 277.98 2339.66 30.05 2010-11-07 11:39:45.000 311 33413.21 278.00 2339.74 30.04 2010-11-07 11:39:46.000 311 33413.16 277.98 2339.74 30.05 2010-11-07 11:39:47.000 311 33413.10 277.99 2339.79 30.05 2010-11-07 11:39:48.000 311 33413.24 277.98 2339.74 30.05 2010-11-07 11:39:49.000 311 33413.13 278.00 2339.71 30.04 2010-11-07 11:39:50.000 311 33413.08 277.97 2339.74 30.05 2010-11-07 11:39:51.000 311 33413.20 277.96 2339.74 30.05 2010-11-07 11:39:52.000 311 33413.14 277.96 2339.75 30.05 2010-11-07 11:39:53.000 311 33413.27 278.04 2339.73 30.04 2010-11-07 11:39:54.000 311 33413.16 277.93 2339.83 30.04 2010-11-07 11:39:55.000 311 33413.24 277.95 2339.74 30.04 2010-11-07 11:39:56.000 311 33413.19 277.96 2339.78 30.04 2010-11-07 11:39:57.000 311 33413.26 277.95 2339.73 30.04 2010-11-07 11:39:58.000 311 33413.14 277.97 2339.84 30.04 2010-11-07 11:39:59.000 311 33413.18 277.96 2339.78 30.04 2010-11-07 11:40:00.000 311 33413.20 277.97 2339.82 30.04 2010-11-07 11:40:01.000 311 33413.11 278.00 2339.77 30.04 2010-11-07 11:40:02.000 311 33413.13 277.96 2339.79 30.04 2010-11-07 11:40:03.000 311 33413.23 277.96 2339.84 30.04 2010-11-07 11:40:04.000 311 33413.17 278.00 2339.75 30.04 2010-11-07 11:40:05.000 311 33413.17 277.96 2339.81 30.04 2010-11-07 11:40:06.000 311 33413.10 277.95 2339.81 30.04 2010-11-07 11:40:07.000 311 33413.13 277.98 2339.87 30.05 2010-11-07 11:40:08.000 311 33413.11 277.95 2339.83 30.05 2010-11-07 11:40:09.000 311 33413.18 278.00 2339.85 30.05 2010-11-07 11:40:10.000 311 33413.15 277.96 2339.83 30.05 2010-11-07 11:40:11.000 311 33413.12 277.96 2339.91 30.05 2010-11-07 11:40:12.000 311 33413.14 277.99 2339.79 30.04 2010-11-07 11:40:13.000 311 33413.19 277.94 2339.90 30.05 2010-11-07 11:40:14.000 311 33413.14 277.93 2339.87 30.04 2010-11-07 11:40:15.000 311 33413.10 277.98 2339.84 30.05 2010-11-07 11:40:16.000 311 33413.12 277.98 2339.87 30.04 2010-11-07 11:40:17.000 311 33413.23 277.95 2339.80 30.05 2010-11-07 11:40:18.000 311 33413.10 277.97 2339.93 30.05 2010-11-07 11:40:19.000 311 33413.01 277.94 2339.81 30.05 2010-11-07 11:40:20.000 311 33413.07 277.95 2339.91 30.05 2010-11-07 11:40:21.000 311 33413.11 277.94 2339.82 30.05 2010-11-07 11:40:22.000 311 33413.14 277.93 2339.90 30.05 2010-11-07 11:40:23.000 311 33413.12 277.97 2339.93 30.05 2010-11-07 11:40:24.000 311 33413.09 277.98 2339.93 30.05 2010-11-07 11:40:25.000 311 33413.15 277.98 2339.82 30.05 2010-11-07 11:40:26.000 311 33413.11 277.93 2339.85 30.05 2010-11-07 11:40:27.000 311 33413.08 277.96 2339.88 30.05 2010-11-07 11:40:28.000 311 33413.08 277.96 2339.93 30.05 2010-11-07 11:40:29.000 311 33413.09 277.91 2339.95 30.05 2010-11-07 11:40:30.000 311 33413.10 277.96 2339.90 30.05 2010-11-07 11:40:31.000 311 33413.14 277.93 2339.90 30.05 2010-11-07 11:40:32.000 311 33413.10 277.91 2339.88 30.05 2010-11-07 11:40:33.000 311 33413.07 277.92 2339.90 30.05 2010-11-07 11:40:34.000 311 33413.05 277.95 2339.93 30.05 2010-11-07 11:40:35.000 311 33413.15 277.94 2339.83 30.05 2010-11-07 11:40:36.000 311 33413.17 278.00 2340.00 30.05 2010-11-07 11:40:37.000 311 33413.08 278.00 2339.94 30.05 2010-11-07 11:40:38.000 311 33413.16 277.93 2339.82 30.05 2010-11-07 11:40:39.000 311 33413.07 277.94 2339.93 30.05 2010-11-07 11:40:40.000 311 33413.04 277.95 2339.85 30.05 2010-11-07 11:40:41.000 311 33412.94 277.98 2339.94 30.05 2010-11-07 11:40:42.000 311 33413.07 277.94 2339.94 30.05 2010-11-07 11:40:43.000 311 33413.07 277.90 2339.89 30.05 2010-11-07 11:40:44.000 311 33413.06 277.95 2339.91 30.05 2010-11-07 11:40:45.000 311 33413.05 277.96 2339.96 30.05 2010-11-07 11:40:46.000 311 33413.06 277.96 2340.00 30.05 2010-11-07 11:40:47.000 311 33413.05 277.91 2339.96 30.05 2010-11-07 11:40:48.000 311 33413.05 277.91 2339.91 30.05 2010-11-07 11:40:49.000 311 33413.05 277.93 2340.03 30.05 2010-11-07 11:40:50.000 311 33413.04 277.86 2340.03 30.05 2010-11-07 11:40:51.000 311 33413.07 277.91 2339.96 30.05 2010-11-07 11:40:52.000 311 33413.14 277.92 2339.96 30.04 2010-11-07 11:40:53.000 311 33413.08 277.89 2340.01 30.05 2010-11-07 11:40:54.000 311 33413.05 277.89 2340.03 30.05 2010-11-07 11:40:55.000 311 33413.11 277.94 2340.01 30.05 2010-11-07 11:40:56.000 311 33413.06 277.89 2340.01 30.05 2010-11-07 11:40:57.000 311 33413.14 277.91 2339.99 30.05 2010-11-07 11:40:58.000 311 33413.08 277.92 2340.05 30.05 2010-11-07 11:40:59.000 311 33413.06 277.90 2340.05 30.05 2010-11-07 11:41:00.000 311 33413.10 277.88 2339.93 30.04 2010-11-07 11:41:01.000 311 33413.05 277.92 2339.95 30.04 2010-11-07 11:41:02.000 311 33413.05 277.90 2339.98 30.04 2010-11-07 11:41:03.000 311 33413.12 277.85 2339.96 30.04 2010-11-07 11:41:04.000 311 33413.05 277.91 2340.04 30.04 2010-11-07 11:41:05.000 311 33413.10 277.89 2340.03 30.04 2010-11-07 11:41:06.000 311 33413.12 277.89 2340.02 30.04 2010-11-07 11:41:07.000 311 33413.13 277.88 2340.00 30.04 2010-11-07 11:41:08.000 311 33413.01 277.88 2339.97 30.04 2010-11-07 11:41:09.000 311 33413.04 277.88 2340.00 30.04 2010-11-07 11:41:10.000 311 33413.04 277.90 2340.08 30.04 2010-11-07 11:41:11.000 311 33413.05 277.87 2339.99 30.04 2010-11-07 11:41:12.000 311 33413.05 277.87 2339.94 30.04 2010-11-07 11:41:13.000 311 33413.08 277.88 2340.08 30.04 2010-11-07 11:41:14.000 311 33413.14 277.90 2339.99 30.04 2010-11-07 11:41:15.000 311 33413.10 277.86 2339.99 30.04 2010-11-07 11:41:16.000 311 33413.11 277.84 2339.93 30.04 2010-11-07 11:41:17.000 311 33413.13 277.81 2340.07 30.04 2010-11-07 11:41:18.000 311 33413.18 277.82 2340.00 30.04 2010-11-07 11:41:19.000 311 33413.09 277.87 2339.99 30.04 2010-11-07 11:41:20.000 311 33413.11 277.85 2339.96 30.04 2010-11-07 11:41:21.000 311 33413.10 277.87 2340.03 30.04 2010-11-07 11:41:22.000 311 33413.11 277.85 2340.07 30.04 2010-11-07 11:41:23.000 311 33413.08 277.84 2340.01 30.04 2010-11-07 11:41:24.000 311 33413.10 277.85 2340.05 30.04 2010-11-07 11:41:25.000 311 33413.15 277.83 2340.01 30.04 2010-11-07 11:41:26.000 311 33413.14 277.82 2340.03 30.04 2010-11-07 11:41:27.000 311 33413.05 277.86 2339.93 30.04 2010-11-07 11:41:28.000 311 33413.10 277.84 2340.00 30.04 2010-11-07 11:41:29.000 311 33413.20 277.86 2340.03 30.04 2010-11-07 11:41:30.000 311 33413.03 277.88 2339.94 30.04 2010-11-07 11:41:31.000 311 33413.12 277.84 2340.07 30.04 2010-11-07 11:41:32.000 311 33413.13 277.82 2340.01 30.04 2010-11-07 11:41:33.000 311 33413.08 277.82 2339.99 30.04 2010-11-07 11:41:34.000 311 33413.12 277.83 2340.05 30.04 2010-11-07 11:41:35.000 311 33413.10 277.87 2340.04 30.04 2010-11-07 11:41:36.000 311 33413.07 277.84 2340.00 30.04 2010-11-07 11:41:37.000 311 33413.12 277.92 2339.97 30.04 2010-11-07 11:41:38.000 311 33413.08 277.88 2339.99 30.04 2010-11-07 11:41:39.000 311 33413.10 277.85 2339.99 30.04 2010-11-07 11:41:40.000 311 33413.16 277.89 2339.99 30.04 2010-11-07 11:41:41.000 311 33413.23 277.80 2340.09 30.04 2010-11-07 11:41:42.000 311 33413.13 277.84 2340.03 30.04 2010-11-07 11:41:43.000 311 33413.12 277.86 2340.00 30.04 2010-11-07 11:41:44.000 311 33413.08 277.80 2339.99 30.04 2010-11-07 11:41:45.000 311 33413.09 277.85 2340.01 30.04 2010-11-07 11:41:46.000 311 33413.11 277.84 2340.03 30.04 2010-11-07 11:41:47.000 311 33413.14 277.86 2340.07 30.04 2010-11-07 11:41:48.000 311 33412.98 277.88 2340.06 30.04 2010-11-07 11:41:49.000 311 33413.09 277.85 2339.90 30.04 2010-11-07 11:41:50.000 311 33413.01 277.88 2339.90 30.04 2010-11-07 11:41:51.000 311 33413.06 277.82 2340.07 30.04 2010-11-07 11:41:52.000 311 33413.06 277.85 2340.06 30.04 2010-11-07 11:41:53.000 311 33412.99 277.86 2340.06 30.04 2010-11-07 11:41:54.000 311 33413.08 277.88 2340.06 30.04 2010-11-07 11:41:55.000 311 33413.04 277.84 2340.02 30.04 2010-11-07 11:41:56.000 311 33413.08 277.82 2340.06 30.04 2010-11-07 11:41:57.000 311 33413.10 277.82 2340.05 30.04 2010-11-07 11:41:58.000 311 33413.12 277.83 2340.07 30.04 2010-11-07 11:41:59.000 311 33413.17 277.80 2340.06 30.04 2010-11-07 11:42:00.000 311 33413.04 277.82 2340.08 30.04 2010-11-07 11:42:01.000 311 33413.07 277.82 2340.07 30.04 2010-11-07 11:42:02.000 311 33413.01 277.84 2340.06 30.04 2010-11-07 11:42:03.000 311 33413.06 277.84 2340.07 30.04 2010-11-07 11:42:04.000 311 33413.08 277.83 2340.10 30.04 2010-11-07 11:42:05.000 311 33413.11 277.83 2340.08 30.04 2010-11-07 11:42:06.000 311 33413.09 277.82 2340.16 30.04 2010-11-07 11:42:07.000 311 33413.05 277.84 2340.16 30.04 2010-11-07 11:42:08.000 311 33413.03 277.82 2340.13 30.04 2010-11-07 11:42:09.000 311 33413.02 277.87 2340.08 30.04 2010-11-07 11:42:10.000 311 33412.96 277.84 2340.07 30.04 2010-11-07 11:42:11.000 311 33413.08 277.88 2340.15 30.04 2010-11-07 11:42:12.000 311 33412.98 277.87 2340.05 30.04 2010-11-07 11:42:13.000 311 33413.04 277.85 2340.15 30.04 2010-11-07 11:42:14.000 311 33413.07 277.86 2340.13 30.04 2010-11-07 11:42:15.000 311 33413.03 277.86 2340.03 30.04 2010-11-07 11:42:16.000 311 33413.01 277.84 2340.17 30.04 2010-11-07 11:42:17.000 311 33412.95 277.87 2340.10 30.04 2010-11-07 11:42:18.000 311 33413.02 277.91 2340.15 30.04 2010-11-07 11:42:19.000 311 33412.93 277.84 2340.13 30.04 2010-11-07 11:42:20.000 311 33413.02 277.86 2340.03 30.04 2010-11-07 11:42:21.000 311 33412.98 277.81 2340.22 30.04 2010-11-07 11:42:22.000 311 33412.96 277.86 2340.11 30.04 2010-11-07 11:42:23.000 311 33412.90 277.84 2340.09 30.04 2010-11-07 11:42:24.000 311 33412.94 277.81 2340.12 30.04 2010-11-07 11:42:25.000 311 33412.92 277.87 2340.18 30.04 2010-11-07 11:42:26.000 311 33413.01 277.85 2340.14 30.04 2010-11-07 11:42:27.000 311 33412.90 277.87 2340.18 30.04 2010-11-07 11:42:28.000 311 33412.95 277.86 2340.11 30.04 2010-11-07 11:42:29.000 311 33412.85 277.86 2340.15 30.04 2010-11-07 11:42:30.000 311 33413.05 277.83 2340.16 30.04 2010-11-07 11:42:31.000 311 33412.89 277.88 2340.12 30.04 2010-11-07 11:42:32.000 311 33412.89 277.86 2340.12 30.04 2010-11-07 11:42:33.000 311 33413.01 277.86 2340.16 30.04 2010-11-07 11:42:34.000 311 33412.87 277.83 2340.17 30.04 2010-11-07 11:42:35.000 311 33412.93 277.83 2340.17 30.04 2010-11-07 11:42:36.000 311 33412.98 277.85 2340.16 30.04 2010-11-07 11:42:37.000 311 33412.95 277.88 2340.22 30.04 2010-11-07 11:42:38.000 311 33412.89 277.88 2340.19 30.04 2010-11-07 11:42:39.000 311 33412.93 277.89 2340.16 30.04 2010-11-07 11:42:40.000 311 33412.99 277.90 2340.18 30.04 2010-11-07 11:42:41.000 311 33412.97 277.86 2340.16 30.04 2010-11-07 11:42:42.000 311 33412.87 277.88 2340.11 30.04 2010-11-07 11:42:43.000 311 33412.83 277.89 2340.19 30.04 2010-11-07 11:42:44.000 311 33412.83 277.90 2340.24 30.04 2010-11-07 11:42:45.000 311 33412.86 277.88 2340.28 30.04 2010-11-07 11:42:46.000 311 33413.03 277.84 2340.27 30.04 2010-11-07 11:42:47.000 311 33412.86 277.86 2340.19 30.04 2010-11-07 11:42:48.000 311 33412.98 277.84 2340.22 30.04 2010-11-07 11:42:49.000 311 33412.86 277.87 2340.11 30.04 2010-11-07 11:42:50.000 311 33412.88 277.86 2340.11 30.04 2010-11-07 11:42:51.000 311 33412.92 277.86 2340.18 30.04 2010-11-07 11:42:52.000 311 33412.88 277.88 2340.24 30.04 2010-11-07 11:42:53.000 311 33412.88 277.88 2340.18 30.04 2010-11-07 11:42:54.000 311 33412.82 277.86 2340.16 30.04 2010-11-07 11:42:55.000 311 33412.86 277.88 2340.21 30.04 2010-11-07 11:42:56.000 311 33412.89 277.85 2340.24 30.04 2010-11-07 11:42:57.000 311 33412.89 277.86 2340.23 30.04 2010-11-07 11:42:58.000 311 33412.93 277.88 2340.19 30.04 2010-11-07 11:42:59.000 311 33412.85 277.86 2340.17 30.04 2010-11-07 11:43:00.000 311 33412.80 277.86 2340.19 30.04 2010-11-07 11:43:01.000 311 33412.91 277.91 2340.24 30.04 2010-11-07 11:43:02.000 311 33412.80 277.90 2340.23 30.04 2010-11-07 11:43:03.000 311 33412.79 277.88 2340.25 30.04 2010-11-07 11:43:04.000 311 33412.82 277.90 2340.32 30.04 2010-11-07 11:43:05.000 311 33412.83 277.88 2340.21 30.04 2010-11-07 11:43:06.000 311 33412.86 277.89 2340.28 30.04 2010-11-07 11:43:07.000 311 33412.84 277.89 2340.28 30.04 2010-11-07 11:43:08.000 311 33412.86 277.86 2340.23 30.04 2010-11-07 11:43:09.000 311 33412.92 277.91 2340.30 30.04 2010-11-07 11:43:10.000 311 33412.85 277.87 2340.28 30.04 2010-11-07 11:43:11.000 311 33412.88 277.86 2340.31 30.04 2010-11-07 11:43:12.000 311 33412.92 277.85 2340.20 30.04 2010-11-07 11:43:13.000 311 33412.81 277.89 2340.29 30.04 2010-11-07 11:43:14.000 311 33412.83 277.87 2340.30 30.04 2010-11-07 11:43:15.000 311 33412.82 277.82 2340.21 30.04 2010-11-07 11:43:16.000 311 33412.89 277.84 2340.22 30.04 2010-11-07 11:43:17.000 311 33412.80 277.85 2340.30 30.04 2010-11-07 11:43:18.000 311 33412.87 277.87 2340.29 30.04 2010-11-07 11:43:19.000 311 33412.86 277.83 2340.28 30.04 2010-11-07 11:43:20.000 311 33412.78 277.86 2340.25 30.04 2010-11-07 11:43:21.000 311 33412.77 277.85 2340.30 30.04 2010-11-07 11:43:22.000 311 33412.82 277.85 2340.27 30.04 2010-11-07 11:43:23.000 311 33412.87 277.91 2340.28 30.04 2010-11-07 11:43:24.000 311 33412.72 277.90 2340.36 30.04 2010-11-07 11:43:25.000 311 33412.79 277.85 2340.41 30.04 2010-11-07 11:43:26.000 311 33412.82 277.89 2340.34 30.04 2010-11-07 11:43:27.000 311 33412.75 277.91 2340.29 30.04 2010-11-07 11:43:28.000 311 33412.74 277.90 2340.34 30.04 2010-11-07 11:43:29.000 311 33412.70 277.87 2340.26 30.04 2010-11-07 11:43:30.000 311 33412.64 277.87 2340.29 30.04 2010-11-07 11:43:31.000 311 33412.83 277.92 2340.31 30.04 2010-11-07 11:43:32.000 311 33412.77 277.91 2340.27 30.04 2010-11-07 11:43:33.000 311 33412.72 277.89 2340.30 30.04 2010-11-07 11:43:34.000 311 33412.78 277.92 2340.34 30.04 2010-11-07 11:43:35.000 311 33412.62 277.94 2340.36 30.04 2010-11-07 11:43:36.000 311 33412.74 277.93 2340.30 30.04 2010-11-07 11:43:37.000 311 33412.66 277.87 2340.40 30.04 2010-11-07 11:43:38.000 311 33412.66 277.88 2340.46 30.04 2010-11-07 11:43:39.000 311 33412.71 277.95 2340.32 30.04 2010-11-07 11:43:40.000 311 33412.75 277.92 2340.35 30.04 2010-11-07 11:43:41.000 311 33412.75 277.95 2340.32 30.04 2010-11-07 11:43:42.000 311 33412.75 277.92 2340.34 30.04 2010-11-07 11:43:43.000 311 33412.66 277.92 2340.33 30.04 2010-11-07 11:43:44.000 311 33412.59 277.91 2340.34 30.04 2010-11-07 11:43:45.000 311 33412.70 277.92 2340.37 30.04 2010-11-07 11:43:46.000 311 33412.63 277.91 2340.47 30.04 2010-11-07 11:43:47.000 311 33412.56 277.94 2340.36 30.04 2010-11-07 11:43:48.000 311 33412.59 277.95 2340.51 30.04 2010-11-07 11:43:49.000 311 33412.72 277.94 2340.33 30.04 2010-11-07 11:43:50.000 311 33412.58 277.92 2340.32 30.04 2010-11-07 11:43:51.000 311 33412.59 277.95 2340.34 30.04 2010-11-07 11:43:52.000 311 33412.56 277.94 2340.40 30.04 2010-11-07 11:43:53.000 311 33412.65 277.97 2340.47 30.04 2010-11-07 11:43:54.000 311 33412.43 277.94 2340.37 30.04 2010-11-07 11:43:55.000 311 33412.64 277.93 2340.40 30.04 2010-11-07 11:43:56.000 311 33412.62 277.95 2340.43 30.04 2010-11-07 11:43:57.000 311 33412.60 277.95 2340.39 30.04 2010-11-07 11:43:58.000 311 33412.58 277.94 2340.46 30.04 2010-11-07 11:43:59.000 311 33412.48 277.88 2340.44 30.04 2010-11-07 11:44:00.000 311 33412.56 277.93 2340.47 30.04 2010-11-07 11:44:01.000 311 33412.61 277.91 2340.45 30.04 2010-11-07 11:44:02.000 311 33412.54 277.86 2340.50 30.04 2010-11-07 11:44:03.000 311 33412.55 277.90 2340.43 30.04 2010-11-07 11:44:04.000 311 33412.56 277.91 2340.52 30.04 2010-11-07 11:44:05.000 311 33412.49 277.87 2340.43 30.04 2010-11-07 11:44:06.000 311 33412.67 277.91 2340.39 30.04 2010-11-07 11:44:07.000 311 33412.54 277.91 2340.39 30.04 2010-11-07 11:44:08.000 311 33412.55 277.88 2340.40 30.04 2010-11-07 11:44:09.000 311 33412.44 277.88 2340.37 30.04 2010-11-07 11:44:10.000 311 33412.54 277.86 2340.44 30.04 2010-11-07 11:44:11.000 311 33412.58 277.90 2340.52 30.04 2010-11-07 11:44:12.000 311 33412.52 277.93 2340.47 30.04 2010-11-07 11:44:13.000 311 33412.57 277.85 2340.45 30.04 2010-11-07 11:44:14.000 311 33412.47 277.84 2340.36 30.04 2010-11-07 11:44:15.000 311 33412.57 277.89 2340.60 30.04 2010-11-07 11:44:16.000 311 33412.46 277.86 2340.47 30.04 2010-11-07 11:44:17.000 311 33412.56 277.92 2340.58 30.04 2010-11-07 11:44:18.000 311 33412.47 277.92 2340.52 30.04 2010-11-07 11:44:19.000 311 33412.47 277.89 2340.56 30.04 2010-11-07 11:44:20.000 311 33412.46 277.90 2340.59 30.04 2010-11-07 11:44:21.000 311 33412.47 277.90 2340.56 30.04 2010-11-07 11:44:22.000 311 33412.42 277.92 2340.53 30.04 2010-11-07 11:44:23.000 311 33412.42 277.92 2340.55 30.04 2010-11-07 11:44:24.000 311 33412.38 277.86 2340.58 30.04 2010-11-07 11:44:25.000 311 33412.46 277.91 2340.53 30.04 2010-11-07 11:44:26.000 311 33412.43 277.92 2340.54 30.04 2010-11-07 11:44:27.000 311 33412.41 277.92 2340.50 30.04 2010-11-07 11:44:28.000 311 33412.38 277.93 2340.52 30.04 2010-11-07 11:44:29.000 311 33412.33 277.92 2340.53 30.04 2010-11-07 11:44:30.000 311 33412.33 277.92 2340.62 30.04 2010-11-07 11:44:31.000 311 33412.41 277.94 2340.51 30.04 2010-11-07 11:44:32.000 311 33412.39 277.94 2340.52 30.04 2010-11-07 11:44:33.000 311 33412.33 277.94 2340.57 30.04 2010-11-07 11:44:34.000 311 33412.40 277.94 2340.53 30.04 2010-11-07 11:44:35.000 311 33412.35 277.93 2340.63 30.04 2010-11-07 11:44:36.000 311 33412.45 277.93 2340.59 30.04 2010-11-07 11:44:37.000 311 33412.24 277.91 2340.58 30.04 2010-11-07 11:44:38.000 311 33412.31 277.93 2340.56 30.04 2010-11-07 11:44:39.000 311 33412.31 277.94 2340.64 30.04 2010-11-07 11:44:40.000 311 33412.33 277.98 2340.71 30.04 2010-11-07 11:44:41.000 311 33412.43 277.94 2340.64 30.04 2010-11-07 11:44:42.000 311 33412.36 277.94 2340.63 30.04 2010-11-07 11:44:43.000 311 33412.27 277.98 2340.66 30.04 2010-11-07 11:44:44.000 311 33412.37 277.95 2340.68 30.04 2010-11-07 11:44:45.000 311 33412.37 277.98 2340.63 30.04 2010-11-07 11:44:46.000 311 33412.32 277.98 2340.66 30.04 2010-11-07 11:44:47.000 311 33412.29 277.96 2340.59 30.04 2010-11-07 11:44:48.000 311 33412.22 277.96 2340.60 30.04 2010-11-07 11:44:49.000 311 33412.34 277.99 2340.71 30.04 2010-11-07 11:44:50.000 311 33412.28 277.96 2340.62 30.04 2010-11-07 11:44:51.000 311 33412.18 278.01 2340.62 30.04 2010-11-07 11:44:52.000 311 33412.28 277.98 2340.65 30.04 2010-11-07 11:44:53.000 311 33412.33 277.94 2340.64 30.04 2010-11-07 11:44:54.000 311 33412.30 278.00 2340.70 30.04 2010-11-07 11:44:55.000 311 33412.22 277.94 2340.62 30.04 2010-11-07 11:44:56.000 311 33412.27 277.94 2340.66 30.04 2010-11-07 11:44:57.000 311 33412.25 277.98 2340.71 30.04 2010-11-07 11:44:58.000 311 33412.21 277.94 2340.64 30.04 2010-11-07 11:44:59.000 311 33412.31 277.94 2340.70 30.04 2010-11-07 11:45:00.000 311 33412.28 277.96 2340.71 30.04 2010-11-07 11:45:01.000 311 33412.22 277.95 2340.71 30.04 2010-11-07 11:45:02.000 311 33412.26 277.91 2340.71 30.04 2010-11-07 11:45:03.000 311 33412.15 277.94 2340.73 30.04 2010-11-07 11:45:04.000 311 33412.22 277.96 2340.72 30.04 2010-11-07 11:45:05.000 311 33412.27 277.96 2340.77 30.04 2010-11-07 11:45:06.000 311 33412.19 277.91 2340.76 30.04 2010-11-07 11:45:07.000 311 33412.28 277.94 2340.75 30.04 2010-11-07 11:45:08.000 311 33412.17 277.94 2340.75 30.04 2010-11-07 11:45:09.000 311 33412.15 277.92 2340.80 30.04 2010-11-07 11:45:10.000 311 33412.19 277.90 2340.77 30.04 2010-11-07 11:45:11.000 311 33412.09 277.94 2340.71 30.04 2010-11-07 11:45:12.000 311 33412.16 277.92 2340.77 30.04 2010-11-07 11:45:13.000 311 33412.25 277.88 2340.81 30.04 2010-11-07 11:45:14.000 311 33412.12 277.92 2340.75 30.04 2010-11-07 11:45:15.000 311 33412.21 277.91 2340.76 30.04 2010-11-07 11:45:16.000 311 33412.12 277.93 2340.80 30.04 2010-11-07 11:45:17.000 311 33412.21 277.91 2340.77 30.04 2010-11-07 11:45:18.000 311 33412.08 277.92 2340.75 30.04 2010-11-07 11:45:19.000 311 33412.24 277.92 2340.78 30.04 2010-11-07 11:45:20.000 311 33412.10 277.92 2340.74 30.04 2010-11-07 11:45:21.000 311 33412.10 277.92 2340.80 30.04 2010-11-07 11:45:22.000 311 33412.14 277.94 2340.79 30.04 2010-11-07 11:45:23.000 311 33412.05 277.92 2340.72 30.04 2010-11-07 11:45:24.000 311 33412.11 277.88 2340.85 30.04 2010-11-07 11:45:25.000 311 33412.15 277.95 2340.75 30.04 2010-11-07 11:45:26.000 311 33412.18 277.92 2340.81 30.04 2010-11-07 11:45:27.000 311 33412.11 277.95 2340.78 30.04 2010-11-07 11:45:28.000 311 33412.12 277.94 2340.83 30.04 2010-11-07 11:45:29.000 311 33412.08 277.95 2340.73 30.04 2010-11-07 11:45:30.000 311 33412.13 277.93 2340.80 30.04 2010-11-07 11:45:31.000 311 33412.14 277.94 2340.89 30.04 2010-11-07 11:45:32.000 311 33412.06 277.91 2340.88 30.04 2010-11-07 11:45:33.000 311 33412.08 277.93 2340.75 30.04 2010-11-07 11:45:34.000 311 33412.12 277.95 2340.86 30.04 2010-11-07 11:45:35.000 311 33412.03 277.91 2340.83 30.04 2010-11-07 11:45:36.000 311 33412.05 277.90 2340.78 30.04 2010-11-07 11:45:37.000 311 33412.12 277.90 2340.86 30.04 2010-11-07 11:45:38.000 311 33412.05 277.92 2340.77 30.04 2010-11-07 11:45:39.000 311 33412.10 277.92 2340.75 30.04 2010-11-07 11:45:40.000 311 33412.05 277.87 2340.86 30.04 2010-11-07 11:45:41.000 311 33412.02 277.94 2340.87 30.04 2010-11-07 11:45:42.000 311 33412.08 277.90 2340.85 30.04 2010-11-07 11:45:43.000 311 33411.95 277.93 2340.86 30.04 2010-11-07 11:45:44.000 311 33411.91 277.92 2340.85 30.04 2010-11-07 11:45:45.000 311 33411.95 277.94 2340.86 30.04 2010-11-07 11:45:46.000 311 33411.96 277.92 2340.89 30.04 2010-11-07 11:45:47.000 311 33412.02 277.91 2340.78 30.04 2010-11-07 11:45:48.000 311 33411.99 277.95 2340.89 30.04 2010-11-07 11:45:49.000 311 33412.05 277.94 2340.87 30.04 2010-11-07 11:45:50.000 311 33411.94 277.91 2340.93 30.04 2010-11-07 11:45:51.000 311 33412.00 277.92 2340.89 30.04 2010-11-07 11:45:52.000 311 33411.93 277.93 2340.91 30.04 2010-11-07 11:45:53.000 311 33412.00 277.94 2340.83 30.04 2010-11-07 11:45:54.000 311 33412.03 277.92 2340.88 30.04 2010-11-07 11:45:55.000 311 33412.08 277.88 2340.87 30.04 2010-11-07 11:45:56.000 311 33412.02 277.90 2340.92 30.04 2010-11-07 11:45:57.000 311 33412.00 277.92 2340.90 30.04 2010-11-07 11:45:58.000 311 33411.93 277.94 2340.95 30.04 2010-11-07 11:45:59.000 311 33412.00 277.92 2340.86 30.04 2010-11-07 11:46:00.000 311 33411.89 277.92 2340.95 30.04 2010-11-07 11:46:01.000 311 33411.97 277.92 2340.95 30.04 2010-11-07 11:46:02.000 311 33411.97 277.93 2340.89 30.04 2010-11-07 11:46:03.000 311 33411.94 277.92 2340.94 30.04 2010-11-07 11:46:04.000 311 33411.90 277.94 2340.94 30.04 2010-11-07 11:46:05.000 311 33411.92 277.94 2340.93 30.04 2010-11-07 11:46:06.000 311 33411.94 277.88 2340.97 30.04 2010-11-07 11:46:07.000 311 33411.95 277.96 2340.97 30.04 2010-11-07 11:46:08.000 311 33411.95 277.91 2340.89 30.04 2010-11-07 11:46:09.000 311 33411.95 277.90 2340.96 30.04 2010-11-07 11:46:10.000 311 33411.92 277.91 2340.87 30.04 2010-11-07 11:46:11.000 311 33411.90 277.97 2340.90 30.04 2010-11-07 11:46:12.000 311 33411.94 277.94 2340.91 30.04 2010-11-07 11:46:13.000 311 33411.88 277.95 2340.96 30.04 2010-11-07 11:46:14.000 311 33411.82 277.96 2340.95 30.04 2010-11-07 11:46:15.000 311 33411.92 277.92 2340.90 30.04 2010-11-07 11:46:16.000 311 33411.88 277.95 2340.92 30.04 2010-11-07 11:46:17.000 311 33411.97 277.96 2340.93 30.04 2010-11-07 11:46:18.000 311 33411.82 277.96 2340.96 30.04 2010-11-07 11:46:19.000 311 33411.89 278.00 2341.05 30.04 2010-11-07 11:46:20.000 311 33411.81 277.99 2340.98 30.04 2010-11-07 11:46:21.000 311 33411.77 278.03 2340.92 30.04 2010-11-07 11:46:22.000 311 33411.89 277.97 2340.89 30.04 2010-11-07 11:46:23.000 311 33411.85 278.01 2341.00 30.04 2010-11-07 11:46:24.000 311 33411.85 277.99 2341.04 30.04 2010-11-07 11:46:25.000 311 33411.80 278.00 2340.90 30.04 2010-11-07 11:46:26.000 311 33411.76 277.96 2340.89 30.04 2010-11-07 11:46:27.000 311 33411.82 277.98 2340.97 30.04 2010-11-07 11:46:28.000 311 33411.82 278.04 2340.97 30.04 2010-11-07 11:46:29.000 311 33411.77 277.99 2341.01 30.04 2010-11-07 11:46:30.000 311 33411.68 278.02 2341.01 30.04 2010-11-07 11:46:31.000 311 33411.72 278.01 2340.95 30.04 2010-11-07 11:46:32.000 311 33411.76 278.02 2341.00 30.04 2010-11-07 11:46:33.000 311 33411.74 278.06 2341.03 30.04 2010-11-07 11:46:34.000 311 33411.84 278.03 2341.02 30.04 2010-11-07 11:46:35.000 311 33411.77 278.01 2341.09 30.04 2010-11-07 11:46:36.000 311 33411.72 278.01 2341.01 30.04 2010-11-07 11:46:37.000 311 33411.64 278.08 2340.96 30.04 2010-11-07 11:46:38.000 311 33411.74 278.07 2340.99 30.04 2010-11-07 11:46:39.000 311 33411.75 278.05 2340.93 30.04 2010-11-07 11:46:40.000 311 33411.69 278.01 2341.05 30.04 2010-11-07 11:46:41.000 311 33411.58 278.02 2341.03 30.04 2010-11-07 11:46:42.000 311 33411.71 278.02 2341.08 30.04 2010-11-07 11:46:43.000 311 33411.72 278.04 2341.01 30.04 2010-11-07 11:46:44.000 311 33411.68 278.04 2341.01 30.04 2010-11-07 11:46:45.000 311 33411.67 278.06 2341.06 30.04 2010-11-07 11:46:46.000 311 33411.56 278.03 2340.99 30.04 2010-11-07 11:46:47.000 311 33411.59 278.06 2341.05 30.04 2010-11-07 11:46:48.000 311 33411.71 278.05 2341.02 30.04 2010-11-07 11:46:49.000 311 33411.64 278.00 2341.03 30.04 2010-11-07 11:46:50.000 311 33411.57 277.98 2341.02 30.04 2010-11-07 11:46:51.000 311 33411.59 277.99 2341.09 30.04 2010-11-07 11:46:52.000 311 33411.62 278.03 2341.14 30.04 2010-11-07 11:46:53.000 311 33411.58 278.01 2341.01 30.04 2010-11-07 11:46:54.000 311 33411.55 278.04 2341.06 30.04 2010-11-07 11:46:55.000 311 33411.75 278.07 2341.12 30.04 2010-11-07 11:46:56.000 311 33411.64 278.03 2341.08 30.04 2010-11-07 11:46:57.000 311 33411.59 278.04 2341.11 30.04 2010-11-07 11:46:58.000 311 33411.57 278.04 2341.16 30.04 2010-11-07 11:46:59.000 311 33411.49 278.00 2341.11 30.04 2010-11-07 11:47:00.000 311 33411.55 278.02 2341.03 30.04 2010-11-07 11:47:01.000 311 33411.70 278.03 2341.14 30.04 2010-11-07 11:47:02.000 311 33411.63 277.98 2341.11 30.04 2010-11-07 11:47:03.000 311 33411.60 278.02 2341.11 30.04 2010-11-07 11:47:04.000 311 33411.61 278.03 2341.06 30.04 2010-11-07 11:47:05.000 311 33411.50 278.00 2341.01 30.04 2010-11-07 11:47:06.000 311 33411.64 278.05 2341.08 30.04 2010-11-07 11:47:07.000 311 33411.57 277.99 2341.10 30.04 2010-11-07 11:47:08.000 311 33411.52 277.99 2341.14 30.04 2010-11-07 11:47:09.000 311 33411.64 278.06 2341.17 30.04 2010-11-07 11:47:10.000 311 33411.54 278.02 2341.13 30.04 2010-11-07 11:47:11.000 311 33411.57 278.05 2341.12 30.04 2010-11-07 11:47:12.000 311 33411.50 278.05 2341.12 30.04 2010-11-07 11:47:13.000 311 33411.55 278.06 2341.12 30.04 2010-11-07 11:47:14.000 311 33411.54 278.03 2341.18 30.04 2010-11-07 11:47:15.000 311 33411.52 278.07 2341.12 30.04 2010-11-07 11:47:16.000 311 33411.56 278.06 2341.15 30.04 2010-11-07 11:47:17.000 311 33411.46 278.07 2341.11 30.04 2010-11-07 11:47:18.000 311 33411.52 278.07 2341.23 30.04 2010-11-07 11:47:19.000 311 33411.44 278.04 2341.17 30.04 2010-11-07 11:47:20.000 311 33411.46 278.06 2341.16 30.04 2010-11-07 11:47:21.000 311 33411.46 278.09 2341.17 30.04 2010-11-07 11:47:22.000 311 33411.49 278.07 2341.23 30.04 2010-11-07 11:47:23.000 311 33411.52 278.08 2341.23 30.04 2010-11-07 11:47:24.000 311 33411.49 278.08 2341.19 30.04 2010-11-07 11:47:25.000 311 33411.50 278.09 2341.18 30.04 2010-11-07 11:47:26.000 311 33411.44 278.13 2341.12 30.04 2010-11-07 11:47:27.000 311 33411.50 278.11 2341.21 30.04 2010-11-07 11:47:28.000 311 33411.50 278.13 2341.23 30.04 2010-11-07 11:47:29.000 311 33411.53 278.08 2341.16 30.04 2010-11-07 11:47:30.000 311 33411.52 278.11 2341.24 30.04 2010-11-07 11:47:31.000 311 33411.50 278.11 2341.16 30.04 2010-11-07 11:47:32.000 311 33411.43 278.09 2341.20 30.04 2010-11-07 11:47:33.000 311 33411.44 278.11 2341.22 30.04 2010-11-07 11:47:34.000 311 33411.42 278.08 2341.18 30.04 2010-11-07 11:47:35.000 311 33411.38 278.10 2341.19 30.04 2010-11-07 11:47:36.000 311 33411.51 278.11 2341.23 30.04 2010-11-07 11:47:37.000 311 33411.44 278.10 2341.14 30.04 2010-11-07 11:47:38.000 311 33411.37 278.08 2341.18 30.04 2010-11-07 11:47:39.000 311 33411.40 278.08 2341.20 30.04 2010-11-07 11:47:40.000 311 33411.46 278.11 2341.21 30.04 2010-11-07 11:47:41.000 311 33411.41 278.10 2341.22 30.04 2010-11-07 11:47:42.000 311 33411.41 278.11 2341.21 30.04 2010-11-07 11:47:43.000 311 33411.39 278.09 2341.20 30.04 2010-11-07 11:47:44.000 311 33411.34 278.11 2341.18 30.04 2010-11-07 11:47:45.000 311 33411.40 278.10 2341.20 30.04 2010-11-07 11:47:46.000 311 33411.41 278.09 2341.24 30.04 2010-11-07 11:47:47.000 311 33411.48 278.13 2341.17 30.04 2010-11-07 11:47:48.000 311 33411.28 278.13 2341.17 30.04 2010-11-07 11:47:49.000 311 33411.33 278.16 2341.24 30.04 2010-11-07 11:47:50.000 311 33411.38 278.13 2341.24 30.04 2010-11-07 11:47:51.000 311 33411.40 278.11 2341.22 30.04 2010-11-07 11:47:52.000 311 33411.37 278.12 2341.20 30.04 2010-11-07 11:47:53.000 311 33411.27 278.11 2341.30 30.04 2010-11-07 11:47:54.000 311 33411.32 278.16 2341.22 30.04 2010-11-07 11:47:55.000 311 33411.34 278.13 2341.22 30.04 2010-11-07 11:47:56.000 311 33411.31 278.13 2341.23 30.04 2010-11-07 11:47:57.000 311 33411.31 278.13 2341.34 30.04 2010-11-07 11:47:58.000 311 33411.19 278.13 2341.30 30.04 2010-11-07 11:47:59.000 311 33411.33 278.13 2341.17 30.04 2010-11-07 11:48:00.000 311 33411.23 278.14 2341.27 30.04 2010-11-07 11:48:01.000 311 33411.32 278.17 2341.28 30.04 2010-11-07 11:48:02.000 311 33411.20 278.16 2341.34 30.04 2010-11-07 11:48:03.000 311 33411.22 278.19 2341.29 30.04 2010-11-07 11:48:04.000 311 33411.28 278.17 2341.30 30.04 2010-11-07 11:48:05.000 311 33411.22 278.24 2341.30 30.04 2010-11-07 11:48:06.000 311 33411.14 278.14 2341.31 30.04 2010-11-07 11:48:07.000 311 33411.24 278.18 2341.34 30.04 2010-11-07 11:48:08.000 311 33411.12 278.19 2341.32 30.04 2010-11-07 11:48:09.000 311 33411.23 278.22 2341.37 30.04 2010-11-07 11:48:10.000 311 33411.17 278.23 2341.31 30.04 2010-11-07 11:48:11.000 311 33411.03 278.22 2341.38 30.04 2010-11-07 11:48:12.000 311 33411.24 278.22 2341.37 30.04 2010-11-07 11:48:13.000 311 33411.17 278.17 2341.37 30.04 2010-11-07 11:48:14.000 311 33411.13 278.19 2341.34 30.04 2010-11-07 11:48:15.000 311 33411.12 278.23 2341.37 30.04 2010-11-07 11:48:16.000 311 33411.14 278.22 2341.37 30.04 2010-11-07 11:48:17.000 311 33411.10 278.22 2341.39 30.04 2010-11-07 11:48:18.000 311 33411.12 278.21 2341.40 30.04 2010-11-07 11:48:19.000 311 33411.08 278.24 2341.36 30.04 2010-11-07 11:48:20.000 311 33411.02 278.23 2341.35 30.04 2010-11-07 11:48:21.000 311 33411.05 278.24 2341.36 30.04 2010-11-07 11:48:22.000 311 33411.10 278.24 2341.39 30.04 2010-11-07 11:48:23.000 311 33411.07 278.21 2341.46 30.04 2010-11-07 11:48:24.000 311 33411.00 278.22 2341.42 30.04 2010-11-07 11:48:25.000 311 33411.02 278.21 2341.39 30.04 2010-11-07 11:48:26.000 311 33411.00 278.21 2341.45 30.04 2010-11-07 11:48:27.000 311 33411.03 278.28 2341.37 30.04 2010-11-07 11:48:28.000 311 33411.05 278.25 2341.47 30.04 2010-11-07 11:48:29.000 311 33411.11 278.23 2341.49 30.04 2010-11-07 11:48:30.000 311 33410.96 278.25 2341.51 30.04 2010-11-07 11:48:31.000 311 33411.07 278.26 2341.49 30.04 2010-11-07 11:48:32.000 311 33410.91 278.25 2341.47 30.04 2010-11-07 11:48:33.000 311 33410.94 278.23 2341.44 30.04 2010-11-07 11:48:34.000 311 33410.97 278.27 2341.50 30.04 2010-11-07 11:48:35.000 311 33410.90 278.27 2341.41 30.04 2010-11-07 11:48:36.000 311 33410.93 278.28 2341.53 30.04 2010-11-07 11:48:37.000 311 33410.91 278.25 2341.52 30.04 2010-11-07 11:48:38.000 311 33410.88 278.26 2341.53 30.04 2010-11-07 11:48:39.000 311 33410.93 278.30 2341.49 30.04 2010-11-07 11:48:40.000 311 33410.93 278.26 2341.52 30.04 2010-11-07 11:48:41.000 311 33410.93 278.29 2341.48 30.04 2010-11-07 11:48:42.000 311 33410.90 278.31 2341.49 30.04 2010-11-07 11:48:43.000 311 33410.87 278.34 2341.52 30.04 2010-11-07 11:48:44.000 311 33410.91 278.31 2341.51 30.04 2010-11-07 11:48:45.000 311 33410.84 278.25 2341.56 30.04 2010-11-07 11:48:46.000 311 33410.83 278.27 2341.51 30.04 2010-11-07 11:48:47.000 311 33410.85 278.24 2341.50 30.04 2010-11-07 11:48:48.000 311 33410.87 278.29 2341.56 30.04 2010-11-07 11:48:49.000 311 33410.90 278.28 2341.46 30.04 2010-11-07 11:48:50.000 311 33410.79 278.28 2341.45 30.04 2010-11-07 11:48:51.000 311 33410.94 278.31 2341.55 30.04 2010-11-07 11:48:52.000 311 33410.84 278.31 2341.53 30.04 2010-11-07 11:48:53.000 311 33410.89 278.30 2341.59 30.04 2010-11-07 11:48:54.000 311 33410.86 278.27 2341.52 30.04 2010-11-07 11:48:55.000 311 33410.89 278.29 2341.64 30.04 2010-11-07 11:48:56.000 311 33410.82 278.29 2341.61 30.04 2010-11-07 11:48:57.000 311 33410.78 278.27 2341.55 30.04 2010-11-07 11:48:58.000 311 33410.78 278.31 2341.69 30.04 2010-11-07 11:48:59.000 311 33410.89 278.28 2341.55 30.04 2010-11-07 11:49:00.000 311 33410.92 278.31 2341.61 30.04 2010-11-07 11:49:01.000 311 33410.76 278.33 2341.59 30.04 2010-11-07 11:49:02.000 311 33410.87 278.34 2341.63 30.04 2010-11-07 11:49:03.000 311 33410.76 278.30 2341.65 30.04 2010-11-07 11:49:04.000 311 33410.77 278.32 2341.58 30.04 2010-11-07 11:49:05.000 311 33410.79 278.34 2341.57 30.04 2010-11-07 11:49:06.000 311 33410.71 278.34 2341.61 30.04 2010-11-07 11:49:07.000 311 33410.79 278.31 2341.68 30.04 2010-11-07 11:49:08.000 311 33410.75 278.30 2341.52 30.04 2010-11-07 11:49:09.000 311 33410.74 278.28 2341.58 30.04 2010-11-07 11:49:10.000 311 33410.79 278.32 2341.60 30.04 2010-11-07 11:49:11.000 311 33410.66 278.35 2341.67 30.04 2010-11-07 11:49:12.000 311 33410.64 278.31 2341.57 30.04 2010-11-07 11:49:13.000 311 33410.79 278.37 2341.63 30.04 2010-11-07 11:49:14.000 311 33410.78 278.31 2341.61 30.04 2010-11-07 11:49:15.000 311 33410.75 278.31 2341.62 30.04 2010-11-07 11:49:16.000 311 33410.71 278.33 2341.67 30.04 2010-11-07 11:49:17.000 311 33410.72 278.34 2341.59 30.04 2010-11-07 11:49:18.000 311 33410.66 278.30 2341.61 30.04 2010-11-07 11:49:19.000 311 33410.56 278.36 2341.71 30.04 2010-11-07 11:49:20.000 311 33410.68 278.28 2341.65 30.04 2010-11-07 11:49:21.000 311 33410.70 278.27 2341.62 30.04 2010-11-07 11:49:22.000 311 33410.62 278.32 2341.67 30.04 2010-11-07 11:49:23.000 311 33410.65 278.34 2341.65 30.04 2010-11-07 11:49:24.000 311 33410.68 278.34 2341.65 30.04 2010-11-07 11:49:25.000 311 33410.61 278.36 2341.55 30.04 2010-11-07 11:49:26.000 311 33410.76 278.34 2341.73 30.04 2010-11-07 11:49:27.000 311 33410.66 278.34 2341.60 30.04 2010-11-07 11:49:28.000 311 33410.69 278.32 2341.70 30.04 2010-11-07 11:49:29.000 311 33410.69 278.36 2341.74 30.04 2010-11-07 11:49:30.000 311 33410.57 278.35 2341.70 30.04 2010-11-07 11:49:31.000 311 33410.66 278.30 2341.61 30.04 2010-11-07 11:49:32.000 311 33410.63 278.33 2341.75 30.04 2010-11-07 11:49:33.000 311 33410.52 278.33 2341.71 30.04 2010-11-07 11:49:34.000 311 33410.56 278.35 2341.63 30.04 2010-11-07 11:49:35.000 311 33410.60 278.34 2341.78 30.04 2010-11-07 11:49:36.000 311 33410.60 278.33 2341.71 30.04 2010-11-07 11:49:37.000 311 33410.57 278.37 2341.70 30.04 2010-11-07 11:49:38.000 311 33410.59 278.39 2341.65 30.04 2010-11-07 11:49:39.000 311 33410.49 278.37 2341.67 30.04 2010-11-07 11:49:40.000 311 33410.48 278.35 2341.77 30.04 2010-11-07 11:49:41.000 311 33410.53 278.33 2341.73 30.04 2010-11-07 11:49:42.000 311 33410.61 278.37 2341.76 30.04 2010-11-07 11:49:43.000 311 33410.44 278.40 2341.72 30.04 2010-11-07 11:49:44.000 311 33410.53 278.40 2341.71 30.04 2010-11-07 11:49:45.000 311 33410.48 278.38 2341.70 30.04 2010-11-07 11:49:46.000 311 33410.43 278.34 2341.80 30.04 2010-11-07 11:49:47.000 311 33410.47 278.34 2341.81 30.04 2010-11-07 11:49:48.000 311 33410.53 278.32 2341.80 30.04 2010-11-07 11:49:49.000 311 33410.27 278.30 2341.74 30.03 2010-11-07 11:49:50.000 311 33410.47 278.41 2341.71 30.04 2010-11-07 11:49:51.000 311 33410.42 278.39 2341.74 30.04 2010-11-07 11:49:52.000 311 33410.38 278.32 2341.83 30.04 2010-11-07 11:49:53.000 311 33410.40 278.35 2341.76 30.03 2010-11-07 11:49:54.000 311 33410.31 278.36 2341.78 30.04 2010-11-07 11:49:55.000 311 33410.38 278.35 2341.81 30.03 2010-11-07 11:49:56.000 311 33410.30 278.42 2341.71 30.04 2010-11-07 11:49:57.000 311 33410.29 278.41 2341.76 30.04 2010-11-07 11:49:58.000 311 33410.26 278.43 2341.72 30.04 2010-11-07 11:49:59.000 311 33410.26 278.39 2341.83 30.03 2010-11-07 11:50:00.000 311 33410.39 278.39 2341.79 30.04 2010-11-07 11:50:01.000 311 33410.25 278.35 2341.85 30.03 2010-11-07 11:50:02.000 311 33410.40 278.42 2341.81 30.04 2010-11-07 11:50:03.000 311 33410.25 278.37 2341.79 30.04 2010-11-07 11:50:04.000 311 33410.33 278.42 2341.76 30.03 2010-11-07 11:50:05.000 311 33410.25 278.40 2341.75 30.04 2010-11-07 11:50:06.000 311 33410.35 278.42 2341.87 30.04 2010-11-07 11:50:07.000 311 33410.27 278.44 2341.80 30.04 2010-11-07 11:50:08.000 311 33410.19 278.44 2341.78 30.03 2010-11-07 11:50:09.000 311 33410.23 278.45 2341.78 30.04 2010-11-07 11:50:10.000 311 33410.21 278.42 2341.89 30.04 2010-11-07 11:50:11.000 311 33410.29 278.44 2341.88 30.04 2010-11-07 11:50:12.000 311 33410.32 278.46 2341.88 30.04 2010-11-07 11:50:13.000 311 33410.22 278.42 2341.87 30.04 2010-11-07 11:50:14.000 311 33410.22 278.48 2341.86 30.04 2010-11-07 11:50:15.000 311 33410.25 278.46 2341.88 30.04 2010-11-07 11:50:16.000 311 33410.22 278.44 2341.88 30.04 2010-11-07 11:50:17.000 311 33410.25 278.44 2341.86 30.04 2010-11-07 11:50:18.000 311 33410.14 278.43 2341.89 30.04 2010-11-07 11:50:19.000 311 33410.18 278.46 2341.83 30.04 2010-11-07 11:50:20.000 311 33410.35 278.44 2341.82 30.04 2010-11-07 11:50:21.000 311 33410.21 278.44 2341.77 30.04 2010-11-07 11:50:22.000 311 33410.20 278.46 2341.86 30.04 2010-11-07 11:50:23.000 311 33410.23 278.41 2341.85 30.03 2010-11-07 11:50:24.000 311 33410.25 278.45 2341.88 30.04 2010-11-07 11:50:25.000 311 33410.17 278.43 2341.95 30.03 2010-11-07 11:50:26.000 311 33410.10 278.42 2342.01 30.04 2010-11-07 11:50:27.000 311 33410.07 278.41 2341.96 30.04 2010-11-07 11:50:28.000 311 33410.10 278.45 2341.96 30.04 2010-11-07 11:50:29.000 311 33410.11 278.47 2341.88 30.04 2010-11-07 11:50:30.000 311 33410.06 278.46 2341.99 30.04 2010-11-07 11:50:31.000 311 33410.19 278.49 2341.94 30.04 2010-11-07 11:50:32.000 311 33410.11 278.44 2342.01 30.04 2010-11-07 11:50:33.000 311 33410.19 278.46 2341.93 30.04 2010-11-07 11:50:34.000 311 33410.18 278.44 2341.95 30.04 2010-11-07 11:50:35.000 311 33410.18 278.46 2341.91 30.03 2010-11-07 11:50:36.000 311 33410.05 278.47 2341.90 30.04 2010-11-07 11:50:37.000 311 33410.17 278.47 2342.03 30.04 2010-11-07 11:50:38.000 311 33410.05 278.46 2341.96 30.04 2010-11-07 11:50:39.000 311 33410.12 278.48 2341.94 30.03 2010-11-07 11:50:40.000 311 33410.08 278.50 2341.99 30.04 2010-11-07 11:50:41.000 311 33410.04 278.46 2342.01 30.04 2010-11-07 11:50:42.000 311 33410.03 278.47 2341.96 30.04 2010-11-07 11:50:43.000 311 33410.04 278.48 2342.03 30.04 2010-11-07 11:50:44.000 311 33410.05 278.47 2341.94 30.04 2010-11-07 11:50:45.000 311 33410.04 278.45 2341.98 30.04 2010-11-07 11:50:46.000 311 33410.08 278.43 2341.97 30.04 2010-11-07 11:50:47.000 311 33410.08 278.47 2342.02 30.04 2010-11-07 11:50:48.000 311 33410.07 278.49 2342.00 30.04 2010-11-07 11:50:49.000 311 33410.07 278.46 2342.02 30.04 2010-11-07 11:50:50.000 311 33410.05 278.45 2342.01 30.04 2010-11-07 11:50:51.000 311 33410.05 278.42 2341.96 30.04 2010-11-07 11:50:52.000 311 33410.04 278.44 2342.03 30.04 2010-11-07 11:50:53.000 311 33410.05 278.48 2342.04 30.04 2010-11-07 11:50:54.000 311 33410.08 278.49 2341.92 30.04 2010-11-07 11:50:55.000 311 33409.98 278.48 2342.05 30.04 2010-11-07 11:50:56.000 311 33410.11 278.48 2342.02 30.04 2010-11-07 11:50:57.000 311 33410.07 278.48 2342.07 30.04 2010-11-07 11:50:58.000 311 33410.09 278.47 2342.03 30.04 2010-11-07 11:50:59.000 311 33410.03 278.45 2341.95 30.04 2010-11-07 11:51:00.000 311 33410.03 278.49 2341.96 30.04 2010-11-07 11:51:01.000 311 33409.99 278.42 2341.99 30.04 2010-11-07 11:51:02.000 311 33410.05 278.43 2342.07 30.04 2010-11-07 11:51:03.000 311 33409.97 278.44 2342.02 30.04 2010-11-07 11:51:04.000 311 33409.97 278.45 2341.99 30.04 2010-11-07 11:51:05.000 311 33409.99 278.43 2342.07 30.04 2010-11-07 11:51:06.000 311 33410.00 278.47 2341.97 30.04 2010-11-07 11:51:07.000 311 33409.93 278.50 2342.14 30.04 2010-11-07 11:51:08.000 311 33410.05 278.48 2342.09 30.04 2010-11-07 11:51:09.000 311 33410.04 278.45 2342.09 30.04 2010-11-07 11:51:10.000 311 33409.98 278.45 2342.05 30.04 2010-11-07 11:51:11.000 311 33409.98 278.43 2342.13 30.04 2010-11-07 11:51:12.000 311 33410.04 278.45 2342.04 30.04 2010-11-07 11:51:13.000 311 33409.93 278.44 2342.14 30.04 2010-11-07 11:51:14.000 311 33410.03 278.47 2342.06 30.04 2010-11-07 11:51:15.000 311 33410.04 278.47 2342.07 30.04 2010-11-07 11:51:16.000 311 33410.01 278.44 2342.10 30.04 2010-11-07 11:51:17.000 311 33409.95 278.42 2342.01 30.04 2010-11-07 11:51:18.000 311 33409.95 278.45 2342.05 30.04 2010-11-07 11:51:19.000 311 33410.00 278.43 2341.94 30.04 2010-11-07 11:51:20.000 311 33409.98 278.46 2342.06 30.04 2010-11-07 11:51:21.000 311 33409.91 278.48 2342.08 30.04 2010-11-07 11:51:22.000 311 33410.00 278.43 2342.04 30.04 2010-11-07 11:51:23.000 311 33410.03 278.47 2342.05 30.04 2010-11-07 11:51:24.000 311 33409.96 278.44 2341.99 30.04 2010-11-07 11:51:25.000 311 33409.94 278.43 2342.05 30.04 2010-11-07 11:51:26.000 311 33409.96 278.45 2342.07 30.04 2010-11-07 11:51:27.000 311 33409.94 278.44 2342.05 30.04 2010-11-07 11:51:28.000 311 33409.91 278.46 2342.02 30.04 2010-11-07 11:51:29.000 311 33409.95 278.45 2342.05 30.04 2010-11-07 11:51:30.000 311 33409.97 278.44 2342.10 30.04 2010-11-07 11:51:31.000 311 33409.88 278.44 2342.03 30.04 2010-11-07 11:51:32.000 311 33409.90 278.45 2341.98 30.04 2010-11-07 11:51:33.000 311 33409.89 278.49 2342.02 30.04 2010-11-07 11:51:34.000 311 33409.95 278.48 2342.05 30.04 2010-11-07 11:51:35.000 311 33409.89 278.46 2342.00 30.04 2010-11-07 11:51:36.000 311 33409.86 278.44 2342.10 30.04 2010-11-07 11:51:37.000 311 33409.88 278.45 2342.07 30.04 2010-11-07 11:51:38.000 311 33409.99 278.44 2342.09 30.04 2010-11-07 11:51:39.000 311 33409.93 278.42 2342.08 30.04 2010-11-07 11:51:40.000 311 33409.90 278.48 2342.09 30.04 2010-11-07 11:51:41.000 311 33409.82 278.44 2341.97 30.04 2010-11-07 11:51:42.000 311 33409.83 278.48 2342.03 30.04 2010-11-07 11:51:43.000 311 33409.79 278.42 2342.05 30.04 2010-11-07 11:51:44.000 311 33409.94 278.46 2342.04 30.04 2010-11-07 11:51:45.000 311 33409.88 278.47 2342.04 30.04 2010-11-07 11:51:46.000 311 33409.81 278.46 2342.11 30.04 2010-11-07 11:51:47.000 311 33409.85 278.46 2342.01 30.04 2010-11-07 11:51:48.000 311 33409.86 278.39 2342.18 30.04 2010-11-07 11:51:49.000 311 33409.83 278.46 2342.11 30.04 2010-11-07 11:51:50.000 311 33409.84 278.45 2342.04 30.04 2010-11-07 11:51:51.000 311 33409.79 278.42 2342.07 30.04 2010-11-07 11:51:52.000 311 33409.86 278.46 2342.14 30.04 2010-11-07 11:51:53.000 311 33409.73 278.47 2342.07 30.04 2010-11-07 11:51:54.000 311 33409.82 278.48 2342.17 30.04 2010-11-07 11:51:55.000 311 33409.71 278.48 2342.10 30.04 2010-11-07 11:51:56.000 311 33409.69 278.46 2342.14 30.04 2010-11-07 11:51:57.000 311 33409.74 278.46 2342.11 30.04 2010-11-07 11:51:58.000 311 33409.74 278.48 2342.08 30.04 2010-11-07 11:51:59.000 311 33409.70 278.54 2342.08 30.03 2010-11-07 11:52:00.000 311 33409.74 278.44 2342.07 30.03 2010-11-07 11:52:01.000 311 33409.70 278.48 2342.07 30.03 2010-11-07 11:52:02.000 311 33409.75 278.50 2342.17 30.03 2010-11-07 11:52:03.000 311 33409.71 278.50 2342.20 30.03 2010-11-07 11:52:04.000 311 33409.69 278.53 2342.11 30.03 2010-11-07 11:52:05.000 311 33409.69 278.51 2342.07 30.03 2010-11-07 11:52:06.000 311 33409.66 278.56 2342.12 30.03 2010-11-07 11:52:07.000 311 33409.65 278.48 2342.16 30.03 2010-11-07 11:52:08.000 311 33409.65 278.50 2342.13 30.03 2010-11-07 11:52:09.000 311 33409.72 278.48 2342.17 30.03 2010-11-07 11:52:10.000 311 33409.67 278.48 2342.05 30.03 2010-11-07 11:52:11.000 311 33409.73 278.50 2342.15 30.03 2010-11-07 11:52:12.000 311 33409.66 278.54 2342.20 30.03 2010-11-07 11:52:13.000 311 33409.68 278.55 2342.23 30.04 2010-11-07 11:52:14.000 311 33409.61 278.54 2342.12 30.04 2010-11-07 11:52:15.000 311 33409.58 278.55 2342.17 30.04 2010-11-07 11:52:16.000 311 33409.61 278.52 2342.18 30.03 2010-11-07 11:52:17.000 311 33409.54 278.56 2342.18 30.03 2010-11-07 11:52:18.000 311 33409.64 278.55 2342.19 30.03 2010-11-07 11:52:19.000 311 33409.53 278.53 2342.18 30.03 2010-11-07 11:52:20.000 311 33409.61 278.53 2342.23 30.03 2010-11-07 11:52:21.000 311 33409.52 278.52 2342.17 30.03 2010-11-07 11:52:22.000 311 33409.61 278.54 2342.21 30.03 2010-11-07 11:52:23.000 311 33409.60 278.54 2342.19 30.03 2010-11-07 11:52:24.000 311 33409.61 278.53 2342.23 30.03 2010-11-07 11:52:25.000 311 33409.50 278.56 2342.23 30.03 2010-11-07 11:52:26.000 311 33409.49 278.59 2342.25 30.03 2010-11-07 11:52:27.000 311 33409.45 278.56 2342.26 30.03 2010-11-07 11:52:28.000 311 33409.46 278.59 2342.26 30.03 2010-11-07 11:52:29.000 311 33409.53 278.56 2342.14 30.03 2010-11-07 11:52:30.000 311 33409.63 278.56 2342.19 30.03 2010-11-07 11:52:31.000 311 33409.49 278.60 2342.16 30.03 2010-11-07 11:52:32.000 311 33409.42 278.55 2342.17 30.03 2010-11-07 11:52:33.000 311 33409.46 278.59 2342.17 30.03 2010-11-07 11:52:34.000 311 33409.46 278.57 2342.20 30.03 2010-11-07 11:52:35.000 311 33409.44 278.59 2342.24 30.03 2010-11-07 11:52:36.000 311 33409.42 278.61 2342.26 30.03 2010-11-07 11:52:37.000 311 33409.47 278.59 2342.22 30.03 2010-11-07 11:52:38.000 311 33409.52 278.59 2342.26 30.03 2010-11-07 11:52:39.000 311 33409.36 278.56 2342.23 30.03 2010-11-07 11:52:40.000 311 33409.39 278.62 2342.22 30.03 2010-11-07 11:52:41.000 311 33409.40 278.66 2342.24 30.03 2010-11-07 11:52:42.000 311 33409.41 278.62 2342.23 30.03 2010-11-07 11:52:43.000 311 33409.43 278.66 2342.33 30.03 2010-11-07 11:52:44.000 311 33409.33 278.60 2342.27 30.03 2010-11-07 11:52:45.000 311 33409.34 278.61 2342.32 30.03 2010-11-07 11:52:46.000 311 33409.45 278.60 2342.33 30.03 2010-11-07 11:52:47.000 311 33409.43 278.67 2342.32 30.03 2010-11-07 11:52:48.000 311 33409.40 278.63 2342.25 30.03 2010-11-07 11:52:49.000 311 33409.39 278.66 2342.33 30.03 2010-11-07 11:52:50.000 311 33409.38 278.64 2342.32 30.03 2010-11-07 11:52:51.000 311 33409.30 278.68 2342.29 30.03 2010-11-07 11:52:52.000 311 33409.30 278.60 2342.28 30.03 2010-11-07 11:52:53.000 311 33409.33 278.68 2342.40 30.03 2010-11-07 11:52:54.000 311 33409.33 278.62 2342.28 30.03 2010-11-07 11:52:55.000 311 33409.31 278.64 2342.29 30.03 2010-11-07 11:52:56.000 311 33409.36 278.66 2342.38 30.03 2010-11-07 11:52:57.000 311 33409.26 278.64 2342.32 30.03 2010-11-07 11:52:58.000 311 33409.30 278.66 2342.29 30.03 2010-11-07 11:52:59.000 311 33409.36 278.66 2342.26 30.03 2010-11-07 11:53:00.000 311 33409.34 278.65 2342.33 30.03 2010-11-07 11:53:01.000 311 33409.18 278.64 2342.42 30.03 2010-11-07 11:53:02.000 311 33409.32 278.65 2342.34 30.03 2010-11-07 11:53:03.000 311 33409.26 278.61 2342.30 30.03 2010-11-07 11:53:04.000 311 33409.30 278.70 2342.28 30.03 2010-11-07 11:53:05.000 311 33409.28 278.67 2342.35 30.03 2010-11-07 11:53:06.000 311 33409.16 278.69 2342.35 30.03 2010-11-07 11:53:07.000 311 33409.25 278.69 2342.31 30.03 2010-11-07 11:53:08.000 311 33409.29 278.67 2342.37 30.03 2010-11-07 11:53:09.000 311 33409.26 278.64 2342.38 30.03 2010-11-07 11:53:10.000 311 33409.22 278.66 2342.34 30.03 2010-11-07 11:53:11.000 311 33409.19 278.69 2342.38 30.03 2010-11-07 11:53:12.000 311 33409.17 278.67 2342.34 30.03 2010-11-07 11:53:13.000 311 33409.20 278.67 2342.40 30.03 2010-11-07 11:53:14.000 311 33409.15 278.62 2342.36 30.03 2010-11-07 11:53:15.000 311 33409.15 278.63 2342.35 30.03 2010-11-07 11:53:16.000 311 33409.14 278.69 2342.38 30.03 2010-11-07 11:53:17.000 311 33409.25 278.65 2342.31 30.03 2010-11-07 11:53:18.000 311 33409.18 278.64 2342.41 30.03 2010-11-07 11:53:19.000 311 33409.03 278.68 2342.38 30.03 2010-11-07 11:53:20.000 311 33409.18 278.69 2342.48 30.03 2010-11-07 11:53:21.000 311 33409.15 278.66 2342.44 30.03 2010-11-07 11:53:22.000 311 33409.17 278.66 2342.38 30.03 2010-11-07 11:53:23.000 311 33409.07 278.71 2342.43 30.03 2010-11-07 11:53:24.000 311 33409.11 278.69 2342.39 30.03 2010-11-07 11:53:25.000 311 33409.07 278.69 2342.45 30.03 2010-11-07 11:53:26.000 311 33409.15 278.67 2342.41 30.03 2010-11-07 11:53:27.000 311 33409.15 278.67 2342.41 30.04 2010-11-07 11:53:28.000 311 33409.14 278.66 2342.43 30.03 2010-11-07 11:53:29.000 311 33409.10 278.64 2342.39 30.03 2010-11-07 11:53:30.000 311 33409.04 278.66 2342.38 30.03 2010-11-07 11:53:31.000 311 33409.11 278.71 2342.36 30.03 2010-11-07 11:53:32.000 311 33409.05 278.68 2342.35 30.03 2010-11-07 11:53:33.000 311 33409.11 278.68 2342.38 30.03 2010-11-07 11:53:34.000 311 33409.07 278.63 2342.41 30.04 2010-11-07 11:53:35.000 311 33409.06 278.67 2342.47 30.04 2010-11-07 11:53:36.000 311 33409.05 278.64 2342.47 30.04 2010-11-07 11:53:37.000 311 33409.07 278.70 2342.43 30.04 2010-11-07 11:53:38.000 311 33409.02 278.68 2342.39 30.03 2010-11-07 11:53:39.000 311 33409.03 278.69 2342.39 30.03 2010-11-07 11:53:40.000 311 33409.11 278.70 2342.42 30.03 2010-11-07 11:53:41.000 311 33408.98 278.70 2342.51 30.03 2010-11-07 11:53:42.000 311 33408.99 278.68 2342.42 30.03 2010-11-07 11:53:43.000 311 33409.03 278.73 2342.44 30.03 2010-11-07 11:53:44.000 311 33409.01 278.73 2342.43 30.03 2010-11-07 11:53:45.000 311 33408.97 278.67 2342.45 30.03 2010-11-07 11:53:46.000 311 33409.01 278.70 2342.46 30.03 2010-11-07 11:53:47.000 311 33408.98 278.69 2342.54 30.03 2010-11-07 11:53:48.000 311 33408.91 278.70 2342.45 30.03 2010-11-07 11:53:49.000 311 33408.92 278.68 2342.40 30.03 2010-11-07 11:53:50.000 311 33409.05 278.70 2342.52 30.03 2010-11-07 11:53:51.000 311 33409.01 278.71 2342.47 30.03 2010-11-07 11:53:52.000 311 33408.95 278.70 2342.54 30.03 2010-11-07 11:53:53.000 311 33408.93 278.72 2342.46 30.03 2010-11-07 11:53:54.000 311 33409.00 278.72 2342.42 30.03 2010-11-07 11:53:55.000 311 33408.96 278.68 2342.54 30.03 2010-11-07 11:53:56.000 311 33408.98 278.70 2342.55 30.03 2010-11-07 11:53:57.000 311 33408.93 278.69 2342.52 30.03 2010-11-07 11:53:58.000 311 33408.92 278.69 2342.46 30.03 2010-11-07 11:53:59.000 311 33408.90 278.68 2342.39 30.03 2010-11-07 11:54:00.000 311 33408.98 278.71 2342.48 30.03 2010-11-07 11:54:01.000 311 33408.90 278.70 2342.57 30.03 2010-11-07 11:54:02.000 311 33408.88 278.67 2342.48 30.03 2010-11-07 11:54:03.000 311 33408.92 278.68 2342.49 30.03 2010-11-07 11:54:04.000 311 33408.99 278.65 2342.54 30.03 2010-11-07 11:54:05.000 311 33408.95 278.67 2342.58 30.03 2010-11-07 11:54:06.000 311 33408.88 278.71 2342.49 30.03 2010-11-07 11:54:07.000 311 33408.85 278.69 2342.58 30.03 2010-11-07 11:54:08.000 311 33408.92 278.75 2342.57 30.03 2010-11-07 11:54:09.000 311 33408.93 278.71 2342.52 30.03 2010-11-07 11:54:10.000 311 33408.88 278.69 2342.42 30.03 2010-11-07 11:54:11.000 311 33408.87 278.68 2342.59 30.03 2010-11-07 11:54:12.000 311 33408.94 278.68 2342.58 30.03 2010-11-07 11:54:13.000 311 33408.81 278.72 2342.54 30.03 2010-11-07 11:54:14.000 311 33408.96 278.72 2342.57 30.03 2010-11-07 11:54:15.000 311 33408.82 278.69 2342.55 30.03 2010-11-07 11:54:16.000 311 33408.83 278.69 2342.49 30.03 2010-11-07 11:54:17.000 311 33408.93 278.66 2342.47 30.03 2010-11-07 11:54:18.000 311 33408.93 278.71 2342.49 30.03 2010-11-07 11:54:19.000 311 33408.85 278.69 2342.49 30.03 2010-11-07 11:54:20.000 311 33408.87 278.69 2342.50 30.03 2010-11-07 11:54:21.000 311 33408.79 278.71 2342.43 30.03 2010-11-07 11:54:22.000 311 33408.87 278.70 2342.54 30.03 2010-11-07 11:54:23.000 311 33408.80 278.68 2342.57 30.03 2010-11-07 11:54:24.000 311 33408.80 278.68 2342.53 30.03 2010-11-07 11:54:25.000 311 33408.86 278.66 2342.54 30.03 2010-11-07 11:54:26.000 311 33408.88 278.68 2342.61 30.03 2010-11-07 11:54:27.000 311 33408.72 278.67 2342.61 30.03 2010-11-07 11:54:28.000 311 33408.82 278.68 2342.51 30.03 2010-11-07 11:54:29.000 311 33408.77 278.73 2342.52 30.03 2010-11-07 11:54:30.000 311 33408.74 278.72 2342.59 30.03 2010-11-07 11:54:31.000 311 33408.74 278.70 2342.55 30.03 2010-11-07 11:54:32.000 311 33408.84 278.66 2342.57 30.03 2010-11-07 11:54:33.000 311 33408.80 278.67 2342.54 30.03 2010-11-07 11:54:34.000 311 33408.79 278.69 2342.53 30.03 2010-11-07 11:54:35.000 311 33408.81 278.70 2342.50 30.03 2010-11-07 11:54:36.000 311 33408.77 278.72 2342.47 30.03 2010-11-07 11:54:37.000 311 33408.83 278.70 2342.52 30.03 2010-11-07 11:54:38.000 311 33408.73 278.72 2342.49 30.03 2010-11-07 11:54:39.000 311 33408.74 278.72 2342.54 30.03 2010-11-07 11:54:40.000 311 33408.77 278.68 2342.60 30.03 2010-11-07 11:54:41.000 311 33408.70 278.69 2342.56 30.03 2010-11-07 11:54:42.000 311 33408.80 278.69 2342.60 30.03 2010-11-07 11:54:43.000 311 33408.67 278.69 2342.49 30.03 2010-11-07 11:54:44.000 311 33408.72 278.70 2342.50 30.03 2010-11-07 11:54:45.000 311 33408.73 278.73 2342.56 30.03 2010-11-07 11:54:46.000 311 33408.68 278.72 2342.57 30.03 2010-11-07 11:54:47.000 311 33408.77 278.75 2342.48 30.03 2010-11-07 11:54:48.000 311 33408.68 278.72 2342.57 30.03 2010-11-07 11:54:49.000 311 33408.71 278.76 2342.48 30.03 2010-11-07 11:54:50.000 311 33408.71 278.75 2342.52 30.03 2010-11-07 11:54:51.000 311 33408.58 278.75 2342.57 30.03 2010-11-07 11:54:52.000 311 33408.66 278.77 2342.47 30.03 2010-11-07 11:54:53.000 311 33408.74 278.72 2342.57 30.03 2010-11-07 11:54:54.000 311 33408.62 278.76 2342.58 30.03 2010-11-07 11:54:55.000 311 33408.67 278.71 2342.57 30.03 2010-11-07 11:54:56.000 311 33408.62 278.72 2342.57 30.03 2010-11-07 11:54:57.000 311 33408.61 278.74 2342.54 30.03 2010-11-07 11:54:58.000 311 33408.65 278.72 2342.49 30.03 2010-11-07 11:54:59.000 311 33408.64 278.77 2342.58 30.03 2010-11-07 11:55:00.000 311 33408.60 278.79 2342.64 30.03 2010-11-07 11:55:01.000 311 33408.68 278.77 2342.59 30.03 2010-11-07 11:55:02.000 311 33408.59 278.75 2342.59 30.03 2010-11-07 11:55:03.000 311 33408.64 278.75 2342.64 30.03 2010-11-07 11:55:04.000 311 33408.60 278.73 2342.64 30.03 2010-11-07 11:55:05.000 311 33408.57 278.79 2342.63 30.03 2010-11-07 11:55:06.000 311 33408.64 278.79 2342.69 30.03 2010-11-07 11:55:07.000 311 33408.52 278.74 2342.58 30.03 2010-11-07 11:55:08.000 311 33408.57 278.81 2342.67 30.03 2010-11-07 11:55:09.000 311 33408.52 278.79 2342.67 30.03 2010-11-07 11:55:10.000 311 33408.57 278.78 2342.56 30.03 2010-11-07 11:55:11.000 311 33408.67 278.78 2342.61 30.03 2010-11-07 11:55:12.000 311 33408.55 278.76 2342.54 30.03 2010-11-07 11:55:13.000 311 33408.57 278.74 2342.66 30.03 2010-11-07 11:55:14.000 311 33408.52 278.76 2342.63 30.03 2010-11-07 11:55:15.000 311 33408.49 278.76 2342.63 30.03 2010-11-07 11:55:16.000 311 33408.60 278.74 2342.63 30.03 2010-11-07 11:55:17.000 311 33408.49 278.75 2342.61 30.03 2010-11-07 11:55:18.000 311 33408.51 278.79 2342.61 30.03 2010-11-07 11:55:19.000 311 33408.58 278.76 2342.69 30.03 2010-11-07 11:55:20.000 311 33408.51 278.77 2342.72 30.03 2010-11-07 11:55:21.000 311 33408.48 278.80 2342.65 30.03 2010-11-07 11:55:22.000 311 33408.45 278.75 2342.66 30.03 2010-11-07 11:55:23.000 311 33408.48 278.78 2342.70 30.03 2010-11-07 11:55:24.000 311 33408.56 278.77 2342.70 30.03 2010-11-07 11:55:25.000 311 33408.64 278.76 2342.70 30.03 2010-11-07 11:55:26.000 311 33408.49 278.80 2342.66 30.03 2010-11-07 11:55:27.000 311 33408.58 278.80 2342.66 30.03 2010-11-07 11:55:28.000 311 33408.45 278.77 2342.64 30.03 2010-11-07 11:55:29.000 311 33408.51 278.77 2342.63 30.03 2010-11-07 11:55:30.000 311 33408.45 278.73 2342.70 30.03 2010-11-07 11:55:31.000 311 33408.40 278.75 2342.68 30.03 2010-11-07 11:55:32.000 311 33408.52 278.79 2342.66 30.03 2010-11-07 11:55:33.000 311 33408.51 278.75 2342.64 30.03 2010-11-07 11:55:34.000 311 33408.41 278.75 2342.60 30.03 2010-11-07 11:55:35.000 311 33408.43 278.79 2342.69 30.03 2010-11-07 11:55:36.000 311 33408.52 278.77 2342.64 30.03 2010-11-07 11:55:37.000 311 33408.42 278.75 2342.64 30.03 2010-11-07 11:55:38.000 311 33408.46 278.75 2342.70 30.03 2010-11-07 11:55:39.000 311 33408.36 278.77 2342.70 30.03 2010-11-07 11:55:40.000 311 33408.48 278.77 2342.61 30.03 2010-11-07 11:55:41.000 311 33408.40 278.75 2342.70 30.03 2010-11-07 11:55:42.000 311 33408.27 278.79 2342.69 30.03 2010-11-07 11:55:43.000 311 33408.44 278.80 2342.74 30.03 2010-11-07 11:55:44.000 311 33408.37 278.79 2342.73 30.03 2010-11-07 11:55:45.000 311 33408.39 278.76 2342.77 30.03 2010-11-07 11:55:46.000 311 33408.39 278.78 2342.68 30.03 2010-11-07 11:55:47.000 311 33408.44 278.77 2342.74 30.03 2010-11-07 11:55:48.000 311 33408.32 278.78 2342.68 30.03 2010-11-07 11:55:49.000 311 33408.42 278.77 2342.73 30.03 2010-11-07 11:55:50.000 311 33408.39 278.78 2342.82 30.03 2010-11-07 11:55:51.000 311 33408.38 278.79 2342.71 30.03 2010-11-07 11:55:52.000 311 33408.37 278.79 2342.71 30.03 2010-11-07 11:55:53.000 311 33408.41 278.79 2342.69 30.03 2010-11-07 11:55:54.000 311 33408.33 278.76 2342.76 30.03 2010-11-07 11:55:55.000 311 33408.38 278.78 2342.78 30.03 2010-11-07 11:55:56.000 311 33408.38 278.78 2342.70 30.03 2010-11-07 11:55:57.000 311 33408.32 278.77 2342.66 30.03 2010-11-07 11:55:58.000 311 33408.35 278.79 2342.76 30.03 2010-11-07 11:55:59.000 311 33408.32 278.84 2342.73 30.03 2010-11-07 11:56:00.000 311 33408.42 278.81 2342.82 30.03 2010-11-07 11:56:01.000 311 33408.30 278.81 2342.75 30.03 2010-11-07 11:56:02.000 311 33408.35 278.83 2342.76 30.03 2010-11-07 11:56:03.000 311 33408.33 278.81 2342.74 30.03 2010-11-07 11:56:04.000 311 33408.31 278.76 2342.79 30.03 2010-11-07 11:56:05.000 311 33408.35 278.80 2342.75 30.03 2010-11-07 11:56:06.000 311 33408.38 278.75 2342.80 30.03 2010-11-07 11:56:07.000 311 33408.35 278.78 2342.78 30.03 2010-11-07 11:56:08.000 311 33408.29 278.82 2342.74 30.03 2010-11-07 11:56:09.000 311 33408.30 278.81 2342.77 30.03 2010-11-07 11:56:10.000 311 33408.23 278.82 2342.73 30.03 2010-11-07 11:56:11.000 311 33408.29 278.81 2342.76 30.03 2010-11-07 11:56:12.000 311 33408.27 278.78 2342.87 30.03 2010-11-07 11:56:13.000 311 33408.35 278.80 2342.72 30.03 2010-11-07 11:56:14.000 311 33408.35 278.79 2342.81 30.03 2010-11-07 11:56:15.000 311 33408.28 278.79 2342.82 30.03 2010-11-07 11:56:16.000 311 33408.25 278.84 2342.82 30.03 2010-11-07 11:56:17.000 311 33408.22 278.83 2342.77 30.03 2010-11-07 11:56:18.000 311 33408.24 278.78 2342.82 30.03 2010-11-07 11:56:19.000 311 33408.29 278.78 2342.70 30.03 2010-11-07 11:56:20.000 311 33408.23 278.80 2342.85 30.03 2010-11-07 11:56:21.000 311 33408.27 278.80 2342.81 30.03 2010-11-07 11:56:22.000 311 33408.29 278.83 2342.75 30.03 2010-11-07 11:56:23.000 311 33408.21 278.81 2342.83 30.03 2010-11-07 11:56:24.000 311 33408.19 278.77 2342.72 30.03 2010-11-07 11:56:25.000 311 33408.14 278.78 2342.80 30.03 2010-11-07 11:56:26.000 311 33408.24 278.84 2342.82 30.03 2010-11-07 11:56:27.000 311 33408.23 278.79 2342.83 30.03 2010-11-07 11:56:28.000 311 33408.14 278.81 2342.78 30.03 2010-11-07 11:56:29.000 311 33408.26 278.81 2342.79 30.03 2010-11-07 11:56:30.000 311 33408.20 278.82 2342.86 30.03 2010-11-07 11:56:31.000 311 33408.17 278.80 2342.93 30.03 2010-11-07 11:56:32.000 311 33408.25 278.82 2342.73 30.03 2010-11-07 11:56:33.000 311 33408.20 278.81 2342.78 30.03 2010-11-07 11:56:34.000 311 33408.17 278.83 2342.77 30.03 2010-11-07 11:56:35.000 311 33408.15 278.84 2342.77 30.03 2010-11-07 11:56:36.000 311 33408.15 278.81 2342.86 30.03 2010-11-07 11:56:37.000 311 33408.24 278.81 2342.79 30.03 2010-11-07 11:56:38.000 311 33408.21 278.85 2342.79 30.03 2010-11-07 11:56:39.000 311 33408.20 278.83 2342.82 30.03 2010-11-07 11:56:40.000 311 33408.14 278.80 2342.78 30.03 2010-11-07 11:56:41.000 311 33408.12 278.75 2342.87 30.03 2010-11-07 11:56:42.000 311 33408.20 278.80 2342.82 30.03 2010-11-07 11:56:43.000 311 33408.21 278.81 2342.81 30.03 2010-11-07 11:56:44.000 311 33408.15 278.85 2342.82 30.03 2010-11-07 11:56:45.000 311 33408.10 278.86 2342.78 30.03 2010-11-07 11:56:46.000 311 33408.14 278.81 2342.79 30.03 2010-11-07 11:56:47.000 311 33408.15 278.82 2342.74 30.03 2010-11-07 11:56:48.000 311 33408.09 278.78 2342.83 30.03 2010-11-07 11:56:49.000 311 33408.10 278.82 2342.84 30.03 2010-11-07 11:56:50.000 311 33408.09 278.83 2342.81 30.03 2010-11-07 11:56:51.000 311 33408.14 278.83 2342.88 30.03 2010-11-07 11:56:52.000 311 33408.14 278.81 2342.76 30.03 2010-11-07 11:56:53.000 311 33408.04 278.83 2342.84 30.03 2010-11-07 11:56:54.000 311 33408.07 278.79 2342.80 30.03 2010-11-07 11:56:55.000 311 33408.14 278.81 2342.79 30.03 2010-11-07 11:56:56.000 311 33408.08 278.81 2342.93 30.03 2010-11-07 11:56:57.000 311 33408.12 278.85 2342.90 30.03 2010-11-07 11:56:58.000 311 33408.11 278.86 2342.88 30.03 2010-11-07 11:56:59.000 311 33408.06 278.81 2342.94 30.03 2010-11-07 11:57:00.000 311 33408.05 278.84 2342.83 30.03 2010-11-07 11:57:01.000 311 33408.12 278.83 2342.88 30.03 2010-11-07 11:57:02.000 311 33408.02 278.84 2342.84 30.03 2010-11-07 11:57:03.000 311 33408.09 278.80 2342.79 30.03 2010-11-07 11:57:04.000 311 33408.00 278.84 2342.86 30.03 2010-11-07 11:57:05.000 311 33408.08 278.84 2342.88 30.03 2010-11-07 11:57:06.000 311 33408.04 278.83 2342.91 30.03 2010-11-07 11:57:07.000 311 33408.00 278.81 2342.92 30.03 2010-11-07 11:57:08.000 311 33408.12 278.82 2342.94 30.03 2010-11-07 11:57:09.000 311 33408.02 278.81 2342.92 30.03 2010-11-07 11:57:10.000 311 33408.04 278.84 2342.93 30.03 2010-11-07 11:57:11.000 311 33408.00 278.83 2342.86 30.03 2010-11-07 11:57:12.000 311 33408.00 278.88 2342.84 30.03 2010-11-07 11:57:13.000 311 33408.05 278.82 2342.87 30.03 2010-11-07 11:57:14.000 311 33408.02 278.86 2342.89 30.03 2010-11-07 11:57:15.000 311 33407.95 278.86 2342.88 30.03 2010-11-07 11:57:16.000 311 33407.94 278.87 2342.93 30.03 2010-11-07 11:57:17.000 311 33408.07 278.90 2342.88 30.03 2010-11-07 11:57:18.000 311 33407.95 278.87 2342.89 30.03 2010-11-07 11:57:19.000 311 33408.02 278.86 2342.90 30.03 2010-11-07 11:57:20.000 311 33408.04 278.87 2342.95 30.03 2010-11-07 11:57:21.000 311 33407.96 278.89 2342.91 30.03 2010-11-07 11:57:22.000 311 33407.93 278.83 2342.83 30.03 2010-11-07 11:57:23.000 311 33407.98 278.86 2342.90 30.03 2010-11-07 11:57:24.000 311 33407.90 278.85 2342.93 30.03 2010-11-07 11:57:25.000 311 33408.00 278.85 2342.95 30.03 2010-11-07 11:57:26.000 311 33408.01 278.86 2342.89 30.03 2010-11-07 11:57:27.000 311 33407.96 278.86 2342.90 30.03 2010-11-07 11:57:28.000 311 33408.00 278.87 2342.93 30.03 2010-11-07 11:57:29.000 311 33407.91 278.91 2342.94 30.03 2010-11-07 11:57:30.000 311 33407.89 278.88 2342.95 30.03 2010-11-07 11:57:31.000 311 33407.77 278.89 2342.95 30.03 2010-11-07 11:57:32.000 311 33408.00 278.85 2342.90 30.03 2010-11-07 11:57:33.000 311 33407.86 278.84 2342.90 30.03 2010-11-07 11:57:34.000 311 33407.84 278.84 2342.88 30.03 2010-11-07 11:57:35.000 311 33407.91 278.89 2343.03 30.03 2010-11-07 11:57:36.000 311 33407.83 278.91 2342.94 30.03 2010-11-07 11:57:37.000 311 33407.89 278.85 2342.93 30.03 2010-11-07 11:57:38.000 311 33407.89 278.92 2342.89 30.03 2010-11-07 11:57:39.000 311 33407.84 278.88 2342.93 30.03 2010-11-07 11:57:40.000 311 33407.84 278.90 2342.99 30.03 2010-11-07 11:57:41.000 311 33407.82 278.94 2342.98 30.03 2010-11-07 11:57:42.000 311 33407.89 278.92 2342.93 30.03 2010-11-07 11:57:43.000 311 33407.89 278.93 2342.99 30.03 2010-11-07 11:57:44.000 311 33407.92 278.93 2342.91 30.03 2010-11-07 11:57:45.000 311 33407.81 278.96 2342.98 30.03 2010-11-07 11:57:46.000 311 33407.82 278.92 2343.00 30.03 2010-11-07 11:57:47.000 311 33407.86 278.97 2342.97 30.03 2010-11-07 11:57:48.000 311 33407.80 278.92 2343.03 30.03 2010-11-07 11:57:49.000 311 33407.87 278.93 2342.99 30.03 2010-11-07 11:57:50.000 311 33407.70 278.89 2343.04 30.03 2010-11-07 11:57:51.000 311 33407.77 278.87 2342.98 30.03 2010-11-07 11:57:52.000 311 33407.83 278.92 2342.97 30.03 2010-11-07 11:57:53.000 311 33407.67 278.95 2343.03 30.03 2010-11-07 11:57:54.000 311 33407.79 278.95 2343.02 30.03 2010-11-07 11:57:55.000 311 33407.79 278.92 2343.05 30.03 2010-11-07 11:57:56.000 311 33407.69 278.96 2343.01 30.03 2010-11-07 11:57:57.000 311 33407.67 278.95 2343.04 30.03 2010-11-07 11:57:58.000 311 33407.75 278.95 2343.02 30.03 2010-11-07 11:57:59.000 311 33407.73 278.93 2343.07 30.03 2010-11-07 11:58:00.000 311 33407.74 278.93 2343.05 30.03 2010-11-07 11:58:01.000 311 33407.75 278.96 2343.03 30.03 2010-11-07 11:58:02.000 311 33407.71 278.91 2343.04 30.03 2010-11-07 11:58:03.000 311 33407.67 278.96 2342.94 30.03 2010-11-07 11:58:04.000 311 33407.68 278.93 2343.11 30.03 2010-11-07 11:58:05.000 311 33407.63 278.99 2343.05 30.03 2010-11-07 11:58:06.000 311 33407.57 278.95 2343.12 30.03 2010-11-07 11:58:07.000 311 33407.69 278.95 2343.15 30.03 2010-11-07 11:58:08.000 311 33407.70 278.96 2343.05 30.03 2010-11-07 11:58:09.000 311 33407.71 278.97 2343.02 30.03 2010-11-07 11:58:10.000 311 33407.64 278.99 2343.09 30.03 2010-11-07 11:58:11.000 311 33407.72 278.96 2343.00 30.03 2010-11-07 11:58:12.000 311 33407.67 278.98 2343.03 30.03 2010-11-07 11:58:13.000 311 33407.69 278.97 2343.11 30.03 2010-11-07 11:58:14.000 311 33407.59 278.97 2343.16 30.03 2010-11-07 11:58:15.000 311 33407.59 278.97 2343.05 30.03 2010-11-07 11:58:16.000 311 33407.67 278.97 2343.05 30.03 2010-11-07 11:58:17.000 311 33407.64 279.00 2343.12 30.03 2010-11-07 11:58:18.000 311 33407.70 279.00 2343.11 30.03 2010-11-07 11:58:19.000 311 33407.70 278.98 2343.13 30.03 2010-11-07 11:58:20.000 311 33407.65 278.98 2343.05 30.03 2010-11-07 11:58:21.000 311 33407.59 278.97 2343.07 30.03 2010-11-07 11:58:22.000 311 33407.69 279.01 2343.11 30.03 2010-11-07 11:58:23.000 311 33407.68 279.01 2343.14 30.03 2010-11-07 11:58:24.000 311 33407.61 279.00 2343.07 30.03 2010-11-07 11:58:25.000 311 33407.65 278.98 2343.13 30.03 2010-11-07 11:58:26.000 311 33407.67 279.01 2343.11 30.03 2010-11-07 11:58:27.000 311 33407.64 278.99 2343.10 30.03 2010-11-07 11:58:28.000 311 33407.63 279.01 2343.01 30.03 2010-11-07 11:58:29.000 311 33407.66 279.03 2343.10 30.03 2010-11-07 11:58:30.000 311 33407.56 279.03 2343.17 30.03 2010-11-07 11:58:31.000 311 33407.53 279.00 2343.10 30.03 2010-11-07 11:58:32.000 311 33407.59 279.03 2343.16 30.03 2010-11-07 11:58:33.000 311 33407.52 279.01 2343.19 30.03 2010-11-07 11:58:34.000 311 33407.56 279.02 2343.15 30.03 2010-11-07 11:58:35.000 311 33407.59 279.02 2343.10 30.03 2010-11-07 11:58:36.000 311 33407.50 278.98 2343.10 30.03 2010-11-07 11:58:37.000 311 33407.65 279.03 2343.04 30.03 2010-11-07 11:58:38.000 311 33407.63 279.04 2343.11 30.03 2010-11-07 11:58:39.000 311 33407.55 279.01 2343.11 30.03 2010-11-07 11:58:40.000 311 33407.55 279.00 2343.11 30.03 2010-11-07 11:58:41.000 311 33407.59 279.06 2343.16 30.03 2010-11-07 11:58:42.000 311 33407.66 279.05 2343.13 30.03 2010-11-07 11:58:43.000 311 33407.53 279.02 2343.16 30.03 2010-11-07 11:58:44.000 311 33407.52 279.06 2343.20 30.03 2010-11-07 11:58:45.000 311 33407.43 279.02 2343.16 30.03 2010-11-07 11:58:46.000 311 33407.61 279.06 2343.16 30.03 2010-11-07 11:58:47.000 311 33407.59 279.00 2343.19 30.03 2010-11-07 11:58:48.000 311 33407.48 279.06 2343.16 30.03 2010-11-07 11:58:49.000 311 33407.55 279.03 2343.20 30.03 2010-11-07 11:58:50.000 311 33407.50 279.03 2343.10 30.03 2010-11-07 11:58:51.000 311 33407.47 279.00 2343.16 30.03 2010-11-07 11:58:52.000 311 33407.51 279.03 2343.17 30.03 2010-11-07 11:58:53.000 311 33407.53 279.00 2343.22 30.03 2010-11-07 11:58:54.000 311 33407.50 279.01 2343.15 30.03 2010-11-07 11:58:55.000 311 33407.48 279.03 2343.23 30.03 2010-11-07 11:58:56.000 311 33407.60 279.00 2343.22 30.03 2010-11-07 11:58:57.000 311 33407.49 278.98 2343.22 30.03 2010-11-07 11:58:58.000 311 33407.52 279.01 2343.20 30.03 2010-11-07 11:58:59.000 311 33407.58 279.02 2343.19 30.03 2010-11-07 11:59:00.000 311 33407.54 279.04 2343.24 30.03 2010-11-07 11:59:01.000 311 33407.52 279.00 2343.18 30.03 2010-11-07 11:59:02.000 311 33407.52 279.03 2343.16 30.03 2010-11-07 11:59:03.000 311 33407.46 279.00 2343.19 30.03 2010-11-07 11:59:04.000 311 33407.53 278.99 2343.14 30.03 2010-11-07 11:59:05.000 311 33407.53 278.99 2343.18 30.03 2010-11-07 11:59:06.000 311 33407.54 279.01 2343.25 30.03 2010-11-07 11:59:07.000 311 33407.39 279.03 2343.26 30.03 2010-11-07 11:59:08.000 311 33407.51 279.04 2343.23 30.03 2010-11-07 11:59:09.000 311 33407.53 279.01 2343.18 30.03 2010-11-07 11:59:10.000 311 33407.47 279.00 2343.13 30.03 2010-11-07 11:59:11.000 311 33407.54 278.98 2343.23 30.03 2010-11-07 11:59:12.000 311 33407.46 279.00 2343.14 30.03 2010-11-07 11:59:13.000 311 33407.49 279.02 2343.26 30.03 2010-11-07 11:59:14.000 311 33407.47 279.04 2343.16 30.03 2010-11-07 11:59:15.000 311 33407.39 279.04 2343.14 30.03 2010-11-07 11:59:16.000 311 33407.50 279.00 2343.25 30.03 2010-11-07 11:59:17.000 311 33407.44 279.07 2343.23 30.03 2010-11-07 11:59:18.000 311 33407.44 279.03 2343.16 30.03 2010-11-07 11:59:19.000 311 33407.48 279.01 2343.23 30.03 2010-11-07 11:59:20.000 311 33407.49 279.00 2343.24 30.03 2010-11-07 11:59:21.000 311 33407.43 279.00 2343.19 30.03 2010-11-07 11:59:22.000 311 33407.46 279.02 2343.20 30.03 2010-11-07 11:59:23.000 311 33407.44 279.03 2343.19 30.03 2010-11-07 11:59:24.000 311 33407.53 279.03 2343.20 30.03 2010-11-07 11:59:25.000 311 33407.44 279.05 2343.25 30.03 2010-11-07 11:59:26.000 311 33407.51 278.99 2343.18 30.03 2010-11-07 11:59:27.000 311 33407.41 278.99 2343.19 30.03 2010-11-07 11:59:28.000 311 33407.52 279.00 2343.31 30.03 2010-11-07 11:59:29.000 311 33407.49 279.07 2343.16 30.03 2010-11-07 11:59:30.000 311 33407.44 279.02 2343.14 30.03 2010-11-07 11:59:31.000 311 33407.42 279.04 2343.23 30.03 2010-11-07 11:59:32.000 311 33407.53 278.99 2343.16 30.03 2010-11-07 11:59:33.000 311 33407.46 278.99 2343.26 30.03 2010-11-07 11:59:34.000 311 33407.44 279.05 2343.17 30.03 2010-11-07 11:59:35.000 311 33407.40 279.00 2343.25 30.03 2010-11-07 11:59:36.000 311 33407.43 278.98 2343.20 30.03 2010-11-07 11:59:37.000 311 33407.36 279.00 2343.23 30.03 2010-11-07 11:59:38.000 311 33407.44 279.01 2343.19 30.03 2010-11-07 11:59:39.000 311 33407.43 278.97 2343.19 30.03 2010-11-07 11:59:40.000 311 33407.47 279.00 2343.29 30.03 2010-11-07 11:59:41.000 311 33407.40 278.99 2343.23 30.03 2010-11-07 11:59:42.000 311 33407.42 279.01 2343.19 30.03 2010-11-07 11:59:43.000 311 33407.45 279.05 2343.28 30.03 2010-11-07 11:59:44.000 311 33407.49 279.00 2343.16 30.03 2010-11-07 11:59:45.000 311 33407.48 278.99 2343.16 30.03 2010-11-07 11:59:46.000 311 33407.41 278.96 2343.20 30.03 2010-11-07 11:59:47.000 311 33407.39 279.00 2343.19 30.03 2010-11-07 11:59:48.000 311 33407.34 279.01 2343.23 30.03 2010-11-07 11:59:49.000 311 33407.49 279.01 2343.30 30.03 2010-11-07 11:59:50.000 311 33407.43 279.00 2343.23 30.03 2010-11-07 11:59:51.000 311 33407.40 279.00 2343.19 30.03 2010-11-07 11:59:52.000 311 33407.45 279.04 2343.25 30.03 2010-11-07 11:59:53.000 311 33407.48 279.04 2343.25 30.03 2010-11-07 11:59:54.000 311 33407.43 279.02 2343.15 30.03 2010-11-07 11:59:55.000 311 33407.42 279.05 2343.29 30.03 2010-11-07 11:59:56.000 311 33407.40 279.01 2343.29 30.03 2010-11-07 11:59:57.000 311 33407.43 278.99 2343.28 30.03 2010-11-07 11:59:58.000 311 33407.48 279.03 2343.32 30.03 2010-11-07 11:59:59.000 311 33407.39 278.99 2343.27 30.03 2010-11-07 12:00:00.000 311 33407.43 279.01 2343.23 30.03 2010-11-07 12:00:01.000 311 33407.52 279.02 2343.27 30.03 2010-11-07 12:00:02.000 311 33407.41 278.96 2343.22 30.03 2010-11-07 12:00:03.000 311 33407.37 278.96 2343.16 30.03 2010-11-07 12:00:04.000 311 33407.41 279.01 2343.23 30.03 2010-11-07 12:00:05.000 311 33407.33 278.99 2343.26 30.03 2010-11-07 12:00:06.000 311 33407.40 279.00 2343.24 30.03 2010-11-07 12:00:07.000 311 33407.49 279.06 2343.22 30.03 2010-11-07 12:00:08.000 311 33407.41 279.05 2343.28 30.03 2010-11-07 12:00:09.000 311 33407.43 279.01 2343.28 30.03 2010-11-07 12:00:10.000 311 33407.41 278.98 2343.25 30.03 2010-11-07 12:00:11.000 311 33407.36 279.02 2343.28 30.03 2010-11-07 12:00:12.000 311 33407.45 279.02 2343.20 30.03 2010-11-07 12:00:13.000 311 33407.44 278.96 2343.26 30.03 2010-11-07 12:00:14.000 311 33407.41 278.97 2343.21 30.03 2010-11-07 12:00:15.000 311 33407.39 278.98 2343.23 30.03 2010-11-07 12:00:16.000 311 33407.38 279.07 2343.17 30.03 2010-11-07 12:00:17.000 311 33407.36 278.99 2343.22 30.03 2010-11-07 12:00:18.000 311 33407.42 279.01 2343.23 30.03 2010-11-07 12:00:19.000 311 33407.42 279.01 2343.19 30.03 2010-11-07 12:00:20.000 311 33407.33 278.96 2343.23 30.03 2010-11-07 12:00:21.000 311 33407.24 278.98 2343.23 30.03 2010-11-07 12:00:22.000 311 33407.38 278.99 2343.23 30.03 2010-11-07 12:00:23.000 311 33407.39 279.04 2343.23 30.03 2010-11-07 12:00:24.000 311 33407.31 279.01 2343.23 30.03 2010-11-07 12:00:25.000 311 33407.34 279.03 2343.26 30.03 2010-11-07 12:00:26.000 311 33407.40 279.01 2343.20 30.03 2010-11-07 12:00:27.000 311 33407.39 279.03 2343.19 30.03 2010-11-07 12:00:28.000 311 33407.35 279.06 2343.18 30.03 2010-11-07 12:00:29.000 311 33407.42 279.06 2343.23 30.03 2010-11-07 12:00:30.000 311 33407.34 279.03 2343.19 30.03 2010-11-07 12:00:31.000 311 33407.31 279.03 2343.28 30.03 2010-11-07 12:00:32.000 311 33407.39 279.06 2343.12 30.03 2010-11-07 12:00:33.000 311 33407.30 279.01 2343.19 30.03 2010-11-07 12:00:34.000 311 33407.35 279.01 2343.22 30.03 2010-11-07 12:00:35.000 311 33407.40 279.04 2343.29 30.03 2010-11-07 12:00:36.000 311 33407.46 279.02 2343.28 30.03 2010-11-07 12:00:37.000 311 33407.34 279.01 2343.26 30.03 2010-11-07 12:00:38.000 311 33407.37 279.03 2343.31 30.03 2010-11-07 12:00:39.000 311 33407.35 279.01 2343.28 30.03 2010-11-07 12:00:40.000 311 33407.31 279.06 2343.23 30.03 2010-11-07 12:00:41.000 311 33407.30 279.05 2343.20 30.03 2010-11-07 12:00:42.000 311 33407.34 279.02 2343.22 30.03 2010-11-07 12:00:43.000 311 33407.24 279.06 2343.26 30.03 2010-11-07 12:00:44.000 311 33407.37 279.07 2343.30 30.03 2010-11-07 12:00:45.000 311 33407.33 279.06 2343.24 30.03 2010-11-07 12:00:46.000 311 33407.36 279.10 2343.26 30.03 2010-11-07 12:00:47.000 311 33407.27 279.06 2343.32 30.03 2010-11-07 12:00:48.000 311 33407.23 279.07 2343.16 30.03 2010-11-07 12:00:49.000 311 33407.35 279.06 2343.30 30.03 2010-11-07 12:00:50.000 311 33407.33 279.10 2343.32 30.03 2010-11-07 12:00:51.000 311 33407.31 279.04 2343.34 30.03 2010-11-07 12:00:52.000 311 33407.34 279.06 2343.26 30.03 2010-11-07 12:00:53.000 311 33407.32 279.09 2343.29 30.03 2010-11-07 12:00:54.000 311 33407.30 279.08 2343.32 30.03 2010-11-07 12:00:55.000 311 33407.31 279.07 2343.26 30.03 2010-11-07 12:00:56.000 311 33407.29 279.07 2343.18 30.03 2010-11-07 12:00:57.000 311 33407.20 279.06 2343.22 30.03 2010-11-07 12:00:58.000 311 33407.37 279.10 2343.20 30.03 2010-11-07 12:00:59.000 311 33407.41 279.04 2343.27 30.03 2010-11-07 12:01:00.000 311 33407.33 279.07 2343.25 30.03 2010-11-07 12:01:01.000 311 33407.40 279.09 2343.32 30.03 2010-11-07 12:01:02.000 311 33407.28 279.08 2343.23 30.03 2010-11-07 12:01:03.000 311 33407.33 279.06 2343.22 30.03 2010-11-07 12:01:04.000 311 33407.29 279.11 2343.26 30.03 2010-11-07 12:01:05.000 311 33407.28 279.08 2343.26 30.03 2010-11-07 12:01:06.000 311 33407.33 279.09 2343.30 30.03 2010-11-07 12:01:07.000 311 33407.28 279.10 2343.23 30.03 2010-11-07 12:01:08.000 311 33407.34 279.06 2343.24 30.03 2010-11-07 12:01:09.000 311 33407.30 279.08 2343.26 30.03 2010-11-07 12:01:10.000 311 33407.28 279.09 2343.28 30.03 2010-11-07 12:01:11.000 311 33407.25 279.08 2343.38 30.03 2010-11-07 12:01:12.000 311 33407.21 279.10 2343.35 30.03 2010-11-07 12:01:13.000 311 33407.28 279.14 2343.38 30.03 2010-11-07 12:01:14.000 311 33407.28 279.15 2343.36 30.03 2010-11-07 12:01:15.000 311 33407.21 279.12 2343.34 30.03 2010-11-07 12:01:16.000 311 33407.28 279.12 2343.41 30.03 2010-11-07 12:01:17.000 311 33407.21 279.10 2343.34 30.03 2010-11-07 12:01:18.000 311 33407.27 279.10 2343.34 30.03 2010-11-07 12:01:19.000 311 33407.23 279.14 2343.40 30.03 2010-11-07 12:01:20.000 311 33407.24 279.10 2343.27 30.03 2010-11-07 12:01:21.000 311 33407.22 279.11 2343.31 30.03 2010-11-07 12:01:22.000 311 33407.30 279.12 2343.33 30.03 2010-11-07 12:01:23.000 311 33407.26 279.14 2343.35 30.03 2010-11-07 12:01:24.000 311 33407.25 279.10 2343.35 30.03 2010-11-07 12:01:25.000 311 33407.24 279.14 2343.36 30.03 2010-11-07 12:01:26.000 311 33407.19 279.10 2343.38 30.03 2010-11-07 12:01:27.000 311 33407.23 279.13 2343.35 30.03 2010-11-07 12:01:28.000 311 33407.28 279.12 2343.34 30.03 2010-11-07 12:01:29.000 311 33407.26 279.13 2343.35 30.03 2010-11-07 12:01:30.000 311 33407.25 279.12 2343.29 30.03 2010-11-07 12:01:31.000 311 33407.21 279.17 2343.35 30.03 2010-11-07 12:01:32.000 311 33407.19 279.21 2343.29 30.03 2010-11-07 12:01:33.000 311 33407.17 279.18 2343.36 30.03 2010-11-07 12:01:34.000 311 33407.22 279.17 2343.39 30.03 2010-11-07 12:01:35.000 311 33407.22 279.17 2343.32 30.03 2010-11-07 12:01:36.000 311 33407.28 279.13 2343.27 30.03 2010-11-07 12:01:37.000 311 33407.12 279.12 2343.40 30.03 2010-11-07 12:01:38.000 311 33407.26 279.15 2343.32 30.03 2010-11-07 12:01:39.000 311 33407.21 279.12 2343.36 30.03 2010-11-07 12:01:40.000 311 33407.17 279.13 2343.37 30.03 2010-11-07 12:01:41.000 311 33407.19 279.16 2343.34 30.03 2010-11-07 12:01:42.000 311 33407.18 279.11 2343.35 30.03 2010-11-07 12:01:43.000 311 33407.24 279.09 2343.41 30.03 2010-11-07 12:01:44.000 311 33407.18 279.16 2343.48 30.03 2010-11-07 12:01:45.000 311 33407.13 279.13 2343.36 30.03 2010-11-07 12:01:46.000 311 33407.19 279.12 2343.41 30.03 2010-11-07 12:01:47.000 311 33407.25 279.15 2343.38 30.03 2010-11-07 12:01:48.000 311 33407.31 279.10 2343.45 30.03 2010-11-07 12:01:49.000 311 33407.14 279.15 2343.38 30.03 2010-11-07 12:01:50.000 311 33407.09 279.16 2343.48 30.03 2010-11-07 12:01:51.000 311 33407.04 279.19 2343.42 30.03 2010-11-07 12:01:52.000 311 33407.21 279.16 2343.44 30.03 2010-11-07 12:01:53.000 311 33407.16 279.15 2343.35 30.03 2010-11-07 12:01:54.000 311 33407.17 279.18 2343.46 30.03 2010-11-07 12:01:55.000 311 33407.13 279.18 2343.42 30.03 2010-11-07 12:01:56.000 311 33407.21 279.19 2343.42 30.03 2010-11-07 12:01:57.000 311 33407.17 279.21 2343.45 30.03 2010-11-07 12:01:58.000 311 33407.15 279.20 2343.32 30.03 2010-11-07 12:01:59.000 311 33407.16 279.16 2343.40 30.03 2010-11-07 12:02:00.000 311 33407.15 279.17 2343.41 30.03 2010-11-07 12:02:01.000 311 33407.11 279.21 2343.38 30.03 2010-11-07 12:02:02.000 311 33407.12 279.20 2343.43 30.03 2010-11-07 12:02:03.000 311 33407.07 279.17 2343.44 30.03 2010-11-07 12:02:04.000 311 33407.15 279.20 2343.35 30.03 2010-11-07 12:02:05.000 311 33407.19 279.21 2343.46 30.03 2010-11-07 12:02:06.000 311 33407.06 279.20 2343.44 30.03 2010-11-07 12:02:07.000 311 33407.15 279.22 2343.41 30.03 2010-11-07 12:02:08.000 311 33407.17 279.24 2343.47 30.03 2010-11-07 12:02:09.000 311 33407.05 279.20 2343.45 30.03 2010-11-07 12:02:10.000 311 33407.16 279.21 2343.37 30.03 2010-11-07 12:02:11.000 311 33407.15 279.19 2343.39 30.03 2010-11-07 12:02:12.000 311 33407.15 279.24 2343.34 30.03 2010-11-07 12:02:13.000 311 33407.06 279.22 2343.39 30.03 2010-11-07 12:02:14.000 311 33407.13 279.24 2343.39 30.03 2010-11-07 12:02:15.000 311 33407.03 279.25 2343.43 30.03 2010-11-07 12:02:16.000 311 33407.04 279.23 2343.41 30.03 2010-11-07 12:02:17.000 311 33407.11 279.24 2343.38 30.03 2010-11-07 12:02:18.000 311 33407.12 279.22 2343.36 30.03 2010-11-07 12:02:19.000 311 33407.00 279.27 2343.47 30.03 2010-11-07 12:02:20.000 311 33407.03 279.21 2343.45 30.03 2010-11-07 12:02:21.000 311 33407.08 279.22 2343.40 30.03 2010-11-07 12:02:22.000 311 33407.09 279.25 2343.52 30.03 2010-11-07 12:02:23.000 311 33407.06 279.29 2343.48 30.03 2010-11-07 12:02:24.000 311 33407.03 279.21 2343.44 30.03 2010-11-07 12:02:25.000 311 33407.11 279.27 2343.41 30.03 2010-11-07 12:02:26.000 311 33407.09 279.29 2343.48 30.03 2010-11-07 12:02:27.000 311 33406.98 279.29 2343.48 30.03 2010-11-07 12:02:28.000 311 33407.05 279.25 2343.41 30.03 2010-11-07 12:02:29.000 311 33407.12 279.30 2343.45 30.03 2010-11-07 12:02:30.000 311 33407.06 279.24 2343.45 30.03 2010-11-07 12:02:31.000 311 33406.99 279.31 2343.51 30.03 2010-11-07 12:02:32.000 311 33407.02 279.31 2343.53 30.03 2010-11-07 12:02:33.000 311 33406.98 279.30 2343.50 30.03 2010-11-07 12:02:34.000 311 33406.96 279.26 2343.51 30.03 2010-11-07 12:02:35.000 311 33407.02 279.26 2343.48 30.03 2010-11-07 12:02:36.000 311 33406.92 279.30 2343.47 30.03 2010-11-07 12:02:37.000 311 33407.03 279.27 2343.44 30.03 2010-11-07 12:02:38.000 311 33407.00 279.28 2343.45 30.03 2010-11-07 12:02:39.000 311 33406.98 279.26 2343.47 30.03 2010-11-07 12:02:40.000 311 33407.02 279.22 2343.48 30.03 2010-11-07 12:02:41.000 311 33407.06 279.28 2343.57 30.03 2010-11-07 12:02:42.000 311 33407.06 279.29 2343.49 30.03 2010-11-07 12:02:43.000 311 33407.00 279.28 2343.38 30.03 2010-11-07 12:02:44.000 311 33406.93 279.28 2343.50 30.03 2010-11-07 12:02:45.000 311 33407.00 279.30 2343.55 30.03 2010-11-07 12:02:46.000 311 33406.97 279.31 2343.46 30.03 2010-11-07 12:02:47.000 311 33406.96 279.26 2343.51 30.03 2010-11-07 12:02:48.000 311 33406.96 279.30 2343.48 30.03 2010-11-07 12:02:49.000 311 33406.97 279.29 2343.51 30.03 2010-11-07 12:02:50.000 311 33406.93 279.30 2343.56 30.03 2010-11-07 12:02:51.000 311 33407.05 279.32 2343.52 30.03 2010-11-07 12:02:52.000 311 33406.94 279.30 2343.49 30.03 2010-11-07 12:02:53.000 311 33406.99 279.31 2343.55 30.03 2010-11-07 12:02:54.000 311 33406.91 279.30 2343.53 30.03 2010-11-07 12:02:55.000 311 33406.93 279.28 2343.49 30.03 2010-11-07 12:02:56.000 311 33406.94 279.35 2343.55 30.03 2010-11-07 12:02:57.000 311 33406.94 279.29 2343.50 30.03 2010-11-07 12:02:58.000 311 33406.93 279.28 2343.52 30.03 2010-11-07 12:02:59.000 311 33406.93 279.28 2343.48 30.03 2010-11-07 12:03:00.000 311 33406.94 279.31 2343.55 30.03 2010-11-07 12:03:01.000 311 33406.87 279.34 2343.55 30.03 2010-11-07 12:03:02.000 311 33406.84 279.35 2343.59 30.03 2010-11-07 12:03:03.000 311 33406.94 279.33 2343.55 30.03 2010-11-07 12:03:04.000 311 33406.88 279.33 2343.53 30.03 2010-11-07 12:03:05.000 311 33406.94 279.35 2343.54 30.03 2010-11-07 12:03:06.000 311 33406.89 279.35 2343.57 30.03 2010-11-07 12:03:07.000 311 33406.90 279.31 2343.59 30.03 2010-11-07 12:03:08.000 311 33406.78 279.35 2343.57 30.03 2010-11-07 12:03:09.000 311 33406.87 279.33 2343.60 30.03 2010-11-07 12:03:10.000 311 33406.90 279.37 2343.55 30.03 2010-11-07 12:03:11.000 311 33406.88 279.35 2343.57 30.03 2010-11-07 12:03:12.000 311 33406.86 279.36 2343.51 30.03 2010-11-07 12:03:13.000 311 33406.84 279.33 2343.67 30.03 2010-11-07 12:03:14.000 311 33406.91 279.33 2343.57 30.03 2010-11-07 12:03:15.000 311 33406.90 279.37 2343.63 30.03 2010-11-07 12:03:16.000 311 33406.88 279.38 2343.60 30.03 2010-11-07 12:03:17.000 311 33406.85 279.33 2343.59 30.03 2010-11-07 12:03:18.000 311 33406.85 279.37 2343.59 30.03 2010-11-07 12:03:19.000 311 33406.91 279.36 2343.65 30.03 2010-11-07 12:03:20.000 311 33406.83 279.38 2343.59 30.03 2010-11-07 12:03:21.000 311 33406.84 279.36 2343.59 30.03 2010-11-07 12:03:22.000 311 33406.82 279.33 2343.57 30.03 2010-11-07 12:03:23.000 311 33406.79 279.39 2343.50 30.03 2010-11-07 12:03:24.000 311 33406.79 279.35 2343.56 30.03 2010-11-07 12:03:25.000 311 33406.89 279.35 2343.55 30.03 2010-11-07 12:03:26.000 311 33406.79 279.39 2343.63 30.03 2010-11-07 12:03:27.000 311 33406.74 279.37 2343.55 30.03 2010-11-07 12:03:28.000 311 33406.81 279.34 2343.56 30.03 2010-11-07 12:03:29.000 311 33406.84 279.36 2343.68 30.03 2010-11-07 12:03:30.000 311 33406.79 279.36 2343.60 30.03 2010-11-07 12:03:31.000 311 33406.79 279.38 2343.57 30.03 2010-11-07 12:03:32.000 311 33406.75 279.40 2343.57 30.03 2010-11-07 12:03:33.000 311 33406.88 279.42 2343.66 30.03 2010-11-07 12:03:34.000 311 33406.78 279.40 2343.59 30.03 2010-11-07 12:03:35.000 311 33406.75 279.43 2343.65 30.03 2010-11-07 12:03:36.000 311 33406.80 279.39 2343.61 30.03 2010-11-07 12:03:37.000 311 33406.76 279.37 2343.66 30.03 2010-11-07 12:03:38.000 311 33406.81 279.37 2343.60 30.03 2010-11-07 12:03:39.000 311 33406.74 279.37 2343.69 30.03 2010-11-07 12:03:40.000 311 33406.68 279.39 2343.64 30.03 2010-11-07 12:03:41.000 311 33406.72 279.42 2343.63 30.03 2010-11-07 12:03:42.000 311 33406.69 279.42 2343.66 30.03 2010-11-07 12:03:43.000 311 33406.75 279.41 2343.60 30.03 2010-11-07 12:03:44.000 311 33406.78 279.38 2343.68 30.03 2010-11-07 12:03:45.000 311 33406.79 279.38 2343.59 30.03 2010-11-07 12:03:46.000 311 33406.69 279.41 2343.64 30.03 2010-11-07 12:03:47.000 311 33406.72 279.45 2343.66 30.03 2010-11-07 12:03:48.000 311 33406.74 279.45 2343.65 30.03 2010-11-07 12:03:49.000 311 33406.65 279.43 2343.66 30.03 2010-11-07 12:03:50.000 311 33406.68 279.44 2343.70 30.03 2010-11-07 12:03:51.000 311 33406.84 279.44 2343.60 30.03 2010-11-07 12:03:52.000 311 33406.69 279.43 2343.57 30.03 2010-11-07 12:03:53.000 311 33406.70 279.48 2343.66 30.03 2010-11-07 12:03:54.000 311 33406.79 279.44 2343.66 30.03 2010-11-07 12:03:55.000 311 33406.70 279.48 2343.67 30.03 2010-11-07 12:03:56.000 311 33406.68 279.44 2343.61 30.03 2010-11-07 12:03:57.000 311 33406.78 279.46 2343.66 30.03 2010-11-07 12:03:58.000 311 33406.72 279.48 2343.66 30.03 2010-11-07 12:03:59.000 311 33406.68 279.48 2343.65 30.03 2010-11-07 12:04:00.000 311 33406.72 279.45 2343.68 30.03 2010-11-07 12:04:01.000 311 33406.72 279.45 2343.59 30.03 2010-11-07 12:04:02.000 311 33406.74 279.44 2343.73 30.03 2010-11-07 12:04:03.000 311 33406.64 279.46 2343.73 30.03 2010-11-07 12:04:04.000 311 33406.72 279.45 2343.63 30.03 2010-11-07 12:04:05.000 311 33406.72 279.50 2343.72 30.03 2010-11-07 12:04:06.000 311 33406.64 279.51 2343.69 30.03 2010-11-07 12:04:07.000 311 33406.66 279.48 2343.70 30.03 2010-11-07 12:04:08.000 311 33406.66 279.48 2343.59 30.03 2010-11-07 12:04:09.000 311 33406.63 279.51 2343.66 30.03 2010-11-07 12:04:10.000 311 33406.66 279.50 2343.72 30.03 2010-11-07 12:04:11.000 311 33406.64 279.49 2343.68 30.03 2010-11-07 12:04:12.000 311 33406.71 279.54 2343.66 30.03 2010-11-07 12:04:13.000 311 33406.63 279.48 2343.72 30.03 2010-11-07 12:04:14.000 311 33406.56 279.49 2343.69 30.03 2010-11-07 12:04:15.000 311 33406.66 279.49 2343.73 30.03 2010-11-07 12:04:16.000 311 33406.62 279.51 2343.75 30.03 2010-11-07 12:04:17.000 311 33406.56 279.49 2343.76 30.03 2010-11-07 12:04:18.000 311 33406.64 279.52 2343.75 30.03 2010-11-07 12:04:19.000 311 33406.68 279.52 2343.68 30.03 2010-11-07 12:04:20.000 311 33406.59 279.50 2343.76 30.03 2010-11-07 12:04:21.000 311 33406.63 279.48 2343.70 30.03 2010-11-07 12:04:22.000 311 33406.64 279.47 2343.76 30.03 2010-11-07 12:04:23.000 311 33406.61 279.49 2343.68 30.03 2010-11-07 12:04:24.000 311 33406.60 279.49 2343.76 30.03 2010-11-07 12:04:25.000 311 33406.51 279.53 2343.76 30.03 2010-11-07 12:04:26.000 311 33406.54 279.52 2343.67 30.03 2010-11-07 12:04:27.000 311 33406.59 279.53 2343.75 30.03 2010-11-07 12:04:28.000 311 33406.51 279.53 2343.76 30.03 2010-11-07 12:04:29.000 311 33406.57 279.51 2343.69 30.03 2010-11-07 12:04:30.000 311 33406.48 279.54 2343.72 30.03 2010-11-07 12:04:31.000 311 33406.61 279.53 2343.76 30.03 2010-11-07 12:04:32.000 311 33406.57 279.57 2343.65 30.03 2010-11-07 12:04:33.000 311 33406.54 279.53 2343.75 30.03 2010-11-07 12:04:34.000 311 33406.47 279.51 2343.67 30.03 2010-11-07 12:04:35.000 311 33406.59 279.52 2343.66 30.03 2010-11-07 12:04:36.000 311 33406.61 279.51 2343.70 30.03 2010-11-07 12:04:37.000 311 33406.53 279.54 2343.68 30.03 2010-11-07 12:04:38.000 311 33406.53 279.55 2343.69 30.03 2010-11-07 12:04:39.000 311 33406.48 279.50 2343.83 30.03 2010-11-07 12:04:40.000 311 33406.50 279.54 2343.80 30.03 2010-11-07 12:04:41.000 311 33406.55 279.52 2343.75 30.03 2010-11-07 12:04:42.000 311 33406.51 279.52 2343.84 30.03 2010-11-07 12:04:43.000 311 33406.53 279.53 2343.76 30.03 2010-11-07 12:04:44.000 311 33406.58 279.59 2343.74 30.03 2010-11-07 12:04:45.000 311 33406.50 279.59 2343.76 30.03 2010-11-07 12:04:46.000 311 33406.53 279.54 2343.73 30.03 2010-11-07 12:04:47.000 311 33406.51 279.55 2343.84 30.03 2010-11-07 12:04:48.000 311 33406.46 279.55 2343.79 30.03 2010-11-07 12:04:49.000 311 33406.54 279.53 2343.77 30.03 2010-11-07 12:04:50.000 311 33406.54 279.55 2343.77 30.03 2010-11-07 12:04:51.000 311 33406.47 279.57 2343.72 30.03 2010-11-07 12:04:52.000 311 33406.50 279.55 2343.69 30.03 2010-11-07 12:04:53.000 311 33406.51 279.57 2343.74 30.03 2010-11-07 12:04:54.000 311 33406.50 279.50 2343.80 30.03 2010-11-07 12:04:55.000 311 33406.50 279.51 2343.85 30.03 2010-11-07 12:04:56.000 311 33406.46 279.50 2343.78 30.03 2010-11-07 12:04:57.000 311 33406.50 279.59 2343.70 30.02 2010-11-07 12:04:58.000 311 33406.54 279.56 2343.75 30.02 2010-11-07 12:04:59.000 311 33406.56 279.50 2343.84 30.03 2010-11-07 12:05:00.000 311 33406.50 279.58 2343.84 30.02 2010-11-07 12:05:01.000 311 33406.46 279.58 2343.88 30.02 2010-11-07 12:05:02.000 311 33406.41 279.55 2343.86 30.02 2010-11-07 12:05:03.000 311 33406.43 279.55 2343.80 30.03 2010-11-07 12:05:04.000 311 33406.50 279.59 2343.81 30.02 2010-11-07 12:05:05.000 311 33406.57 279.62 2343.85 30.02 2010-11-07 12:05:06.000 311 33406.54 279.58 2343.73 30.02 2010-11-07 12:05:07.000 311 33406.42 279.58 2343.66 30.02 2010-11-07 12:05:08.000 311 33406.54 279.59 2343.79 30.02 2010-11-07 12:05:09.000 311 33406.35 279.55 2343.70 30.02 2010-11-07 12:05:10.000 311 33406.43 279.57 2343.71 30.03 2010-11-07 12:05:11.000 311 33406.49 279.61 2343.79 30.02 2010-11-07 12:05:12.000 311 33406.42 279.59 2343.84 30.03 2010-11-07 12:05:13.000 311 33406.49 279.57 2343.79 30.03 2010-11-07 12:05:14.000 311 33406.40 279.60 2343.79 30.03 2010-11-07 12:05:15.000 311 33406.40 279.57 2343.82 30.02 2010-11-07 12:05:16.000 311 33406.44 279.59 2343.80 30.03 2010-11-07 12:05:17.000 311 33406.49 279.57 2343.77 30.03 2010-11-07 12:05:18.000 311 33406.46 279.57 2343.91 30.03 2010-11-07 12:05:19.000 311 33406.44 279.58 2343.82 30.03 2010-11-07 12:05:20.000 311 33406.47 279.57 2343.84 30.02 2010-11-07 12:05:21.000 311 33406.47 279.62 2343.78 30.03 2010-11-07 12:05:22.000 311 33406.47 279.60 2343.82 30.03 2010-11-07 12:05:23.000 311 33406.41 279.56 2343.76 30.02 2010-11-07 12:05:24.000 311 33406.39 279.59 2343.83 30.02 2010-11-07 12:05:25.000 311 33406.41 279.60 2343.86 30.03 2010-11-07 12:05:26.000 311 33406.44 279.58 2343.82 30.03 2010-11-07 12:05:27.000 311 33406.39 279.58 2343.85 30.03 2010-11-07 12:05:28.000 311 33406.39 279.57 2343.83 30.03 2010-11-07 12:05:29.000 311 33406.41 279.60 2343.79 30.03 2010-11-07 12:05:30.000 311 33406.35 279.60 2343.80 30.03 2010-11-07 12:05:31.000 311 33406.40 279.61 2343.84 30.03 2010-11-07 12:05:32.000 311 33406.38 279.59 2343.82 30.03 2010-11-07 12:05:33.000 311 33406.37 279.62 2343.88 30.02 2010-11-07 12:05:34.000 311 33406.43 279.63 2343.85 30.02 2010-11-07 12:05:35.000 311 33406.34 279.64 2343.82 30.02 2010-11-07 12:05:36.000 311 33406.44 279.56 2343.85 30.02 2010-11-07 12:05:37.000 311 33406.36 279.63 2343.81 30.02 2010-11-07 12:05:38.000 311 33406.40 279.66 2343.84 30.02 2010-11-07 12:05:39.000 311 33406.25 279.62 2343.89 30.02 2010-11-07 12:05:40.000 311 33406.34 279.63 2343.81 30.02 2010-11-07 12:05:41.000 311 33406.35 279.66 2343.84 30.02 2010-11-07 12:05:42.000 311 33406.42 279.64 2343.94 30.02 2010-11-07 12:05:43.000 311 33406.29 279.64 2343.81 30.02 2010-11-07 12:05:44.000 311 33406.37 279.68 2343.85 30.02 2010-11-07 12:05:45.000 311 33406.35 279.65 2343.85 30.02 2010-11-07 12:05:46.000 311 33406.34 279.64 2343.75 30.02 2010-11-07 12:05:47.000 311 33406.39 279.66 2343.96 30.02 2010-11-07 12:05:48.000 311 33406.29 279.66 2343.93 30.02 2010-11-07 12:05:49.000 311 33406.38 279.67 2343.85 30.02 2010-11-07 12:05:50.000 311 33406.19 279.67 2343.91 30.03 2010-11-07 12:05:51.000 311 33406.25 279.65 2343.84 30.02 2010-11-07 12:05:52.000 311 33406.28 279.65 2343.86 30.02 2010-11-07 12:05:53.000 311 33406.24 279.64 2343.79 30.03 2010-11-07 12:05:54.000 311 33406.31 279.67 2343.90 30.03 2010-11-07 12:05:55.000 311 33406.27 279.68 2343.86 30.02 2010-11-07 12:05:56.000 311 33406.26 279.65 2343.93 30.02 2010-11-07 12:05:57.000 311 33406.32 279.67 2343.88 30.02 2010-11-07 12:05:58.000 311 33406.29 279.64 2343.91 30.02 2010-11-07 12:05:59.000 311 33406.34 279.70 2343.88 30.02 2010-11-07 12:06:00.000 311 33406.26 279.66 2343.88 30.02 2010-11-07 12:06:01.000 311 33406.37 279.69 2343.91 30.02 2010-11-07 12:06:02.000 311 33406.25 279.69 2343.85 30.02 2010-11-07 12:06:03.000 311 33406.34 279.68 2343.89 30.02 2010-11-07 12:06:04.000 311 33406.28 279.69 2343.85 30.02 2010-11-07 12:06:05.000 311 33406.29 279.69 2343.79 30.02 2010-11-07 12:06:06.000 311 33406.22 279.69 2343.96 30.02 2010-11-07 12:06:07.000 311 33406.28 279.72 2343.89 30.02 2010-11-07 12:06:08.000 311 33406.28 279.74 2343.92 30.02 2010-11-07 12:06:09.000 311 33406.24 279.76 2343.92 30.02 2010-11-07 12:06:10.000 311 33406.25 279.74 2343.82 30.02 2010-11-07 12:06:11.000 311 33406.19 279.70 2343.99 30.02 2010-11-07 12:06:12.000 311 33406.16 279.71 2343.90 30.02 2010-11-07 12:06:13.000 311 33406.25 279.71 2344.03 30.02 2010-11-07 12:06:14.000 311 33406.10 279.69 2343.90 30.02 2010-11-07 12:06:15.000 311 33406.21 279.72 2343.86 30.02 2010-11-07 12:06:16.000 311 33406.11 279.70 2343.93 30.03 2010-11-07 12:06:17.000 311 33406.23 279.72 2343.98 30.02 2010-11-07 12:06:18.000 311 33406.15 279.74 2343.99 30.02 2010-11-07 12:06:19.000 311 33406.15 279.68 2343.88 30.02 2010-11-07 12:06:20.000 311 33406.18 279.72 2343.90 30.02 2010-11-07 12:06:21.000 311 33406.20 279.74 2343.97 30.02 2010-11-07 12:06:22.000 311 33406.22 279.75 2343.96 30.03 2010-11-07 12:06:23.000 311 33406.22 279.76 2344.00 30.02 2010-11-07 12:06:24.000 311 33406.19 279.76 2343.99 30.02 2010-11-07 12:06:25.000 311 33406.16 279.76 2344.00 30.02 2010-11-07 12:06:26.000 311 33406.18 279.75 2343.90 30.02 2010-11-07 12:06:27.000 311 33406.14 279.78 2343.97 30.02 2010-11-07 12:06:28.000 311 33406.11 279.72 2343.94 30.02 2010-11-07 12:06:29.000 311 33406.21 279.76 2343.91 30.02 2010-11-07 12:06:30.000 311 33406.13 279.78 2343.93 30.02 2010-11-07 12:06:31.000 311 33406.14 279.77 2343.98 30.02 2010-11-07 12:06:32.000 311 33406.12 279.75 2343.94 30.02 2010-11-07 12:06:33.000 311 33406.13 279.75 2343.93 30.02 2010-11-07 12:06:34.000 311 33406.11 279.73 2343.94 30.02 2010-11-07 12:06:35.000 311 33406.16 279.76 2343.88 30.02 2010-11-07 12:06:36.000 311 33406.13 279.76 2343.97 30.02 2010-11-07 12:06:37.000 311 33406.06 279.80 2344.04 30.02 2010-11-07 12:06:38.000 311 33406.10 279.76 2344.00 30.02 2010-11-07 12:06:39.000 311 33406.10 279.76 2343.94 30.02 2010-11-07 12:06:40.000 311 33406.01 279.76 2343.95 30.02 2010-11-07 12:06:41.000 311 33406.12 279.77 2344.06 30.02 2010-11-07 12:06:42.000 311 33406.01 279.76 2343.97 30.03 2010-11-07 12:06:43.000 311 33406.06 279.73 2344.02 30.02 2010-11-07 12:06:44.000 311 33406.07 279.74 2344.06 30.02 2010-11-07 12:06:45.000 311 33406.00 279.76 2344.09 30.02 2010-11-07 12:06:46.000 311 33406.15 279.76 2344.02 30.02 2010-11-07 12:06:47.000 311 33406.08 279.79 2344.01 30.03 2010-11-07 12:06:48.000 311 33406.04 279.75 2344.02 30.02 2010-11-07 12:06:49.000 311 33405.99 279.77 2343.97 30.03 2010-11-07 12:06:50.000 311 33406.18 279.77 2343.98 30.03 2010-11-07 12:06:51.000 311 33406.14 279.80 2344.01 30.02 2010-11-07 12:06:52.000 311 33405.99 279.75 2343.91 30.02 2010-11-07 12:06:53.000 311 33406.04 279.77 2344.06 30.03 2010-11-07 12:06:54.000 311 33406.07 279.78 2343.93 30.03 2010-11-07 12:06:55.000 311 33406.03 279.74 2343.97 30.03 2010-11-07 12:06:56.000 311 33406.00 279.83 2344.04 30.02 2010-11-07 12:06:57.000 311 33406.15 279.77 2344.11 30.02 2010-11-07 12:06:58.000 311 33406.01 279.80 2344.05 30.02 2010-11-07 12:06:59.000 311 33406.08 279.82 2344.01 30.02 2010-11-07 12:07:00.000 311 33405.97 279.82 2344.04 30.03 2010-11-07 12:07:01.000 311 33406.05 279.81 2344.10 30.02 2010-11-07 12:07:02.000 311 33406.01 279.82 2344.07 30.02 2010-11-07 12:07:03.000 311 33406.06 279.77 2344.07 30.02 2010-11-07 12:07:04.000 311 33405.99 279.76 2344.03 30.02 2010-11-07 12:07:05.000 311 33406.02 279.73 2344.10 30.02 2010-11-07 12:07:06.000 311 33406.03 279.78 2344.07 30.02 2010-11-07 12:07:07.000 311 33405.99 279.81 2344.18 30.02 2010-11-07 12:07:08.000 311 33406.04 279.80 2344.06 30.02 2010-11-07 12:07:09.000 311 33406.01 279.79 2344.09 30.02 2010-11-07 12:07:10.000 311 33405.99 279.76 2344.07 30.02 2010-11-07 12:07:11.000 311 33405.96 279.81 2344.00 30.02 2010-11-07 12:07:12.000 311 33405.91 279.76 2344.11 30.02 2010-11-07 12:07:13.000 311 33405.96 279.82 2344.10 30.02 2010-11-07 12:07:14.000 311 33405.94 279.81 2344.09 30.02 2010-11-07 12:07:15.000 311 33406.04 279.84 2344.04 30.02 2010-11-07 12:07:16.000 311 33405.97 279.83 2344.03 30.02 2010-11-07 12:07:17.000 311 33405.99 279.81 2344.09 30.02 2010-11-07 12:07:18.000 311 33405.94 279.82 2344.15 30.02 2010-11-07 12:07:19.000 311 33405.99 279.85 2344.05 30.03 2010-11-07 12:07:20.000 311 33405.92 279.82 2344.03 30.02 2010-11-07 12:07:21.000 311 33405.99 279.79 2344.11 30.03 2010-11-07 12:07:22.000 311 33405.85 279.81 2344.14 30.03 2010-11-07 12:07:23.000 311 33405.99 279.83 2344.03 30.03 2010-11-07 12:07:24.000 311 33405.94 279.83 2344.07 30.03 2010-11-07 12:07:25.000 311 33406.01 279.83 2344.07 30.03 2010-11-07 12:07:26.000 311 33405.95 279.85 2344.07 30.02 2010-11-07 12:07:27.000 311 33405.89 279.81 2344.12 30.03 2010-11-07 12:07:28.000 311 33405.93 279.81 2344.18 30.03 2010-11-07 12:07:29.000 311 33405.99 279.88 2344.19 30.03 2010-11-07 12:07:30.000 311 33405.94 279.83 2344.14 30.03 2010-11-07 12:07:31.000 311 33405.93 279.87 2344.09 30.03 2010-11-07 12:07:32.000 311 33405.89 279.85 2344.09 30.02 2010-11-07 12:07:33.000 311 33405.82 279.85 2344.11 30.03 2010-11-07 12:07:34.000 311 33405.89 279.86 2344.14 30.03 2010-11-07 12:07:35.000 311 33405.91 279.86 2344.18 30.02 2010-11-07 12:07:36.000 311 33405.87 279.84 2344.15 30.02 2010-11-07 12:07:37.000 311 33405.87 279.88 2344.16 30.03 2010-11-07 12:07:38.000 311 33405.94 279.88 2344.07 30.02 2010-11-07 12:07:39.000 311 33405.86 279.92 2344.09 30.03 2010-11-07 12:07:40.000 311 33405.86 279.90 2344.07 30.03 2010-11-07 12:07:41.000 311 33405.86 279.87 2344.13 30.02 2010-11-07 12:07:42.000 311 33405.87 279.88 2344.14 30.02 2010-11-07 12:07:43.000 311 33405.91 279.88 2344.17 30.03 2010-11-07 12:07:44.000 311 33405.84 279.86 2344.16 30.02 2010-11-07 12:07:45.000 311 33405.86 279.91 2344.19 30.02 2010-11-07 12:07:46.000 311 33405.93 279.92 2344.19 30.02 2010-11-07 12:07:47.000 311 33405.89 279.86 2344.17 30.02 2010-11-07 12:07:48.000 311 33405.87 279.88 2344.18 30.02 2010-11-07 12:07:49.000 311 33405.80 279.86 2344.18 30.02 2010-11-07 12:07:50.000 311 33405.85 279.87 2344.13 30.02 2010-11-07 12:07:51.000 311 33405.81 279.87 2344.14 30.02 2010-11-07 12:07:52.000 311 33405.82 279.87 2344.18 30.02 2010-11-07 12:07:53.000 311 33405.87 279.88 2344.20 30.02 2010-11-07 12:07:54.000 311 33405.86 279.90 2344.14 30.02 2010-11-07 12:07:55.000 311 33405.86 279.92 2344.13 30.02 2010-11-07 12:07:56.000 311 33405.82 279.87 2344.24 30.02 2010-11-07 12:07:57.000 311 33405.73 279.91 2344.25 30.02 2010-11-07 12:07:58.000 311 33405.85 279.91 2344.27 30.02 2010-11-07 12:07:59.000 311 33405.83 279.93 2344.20 30.02 2010-11-07 12:08:00.000 311 33405.86 279.91 2344.20 30.02 2010-11-07 12:08:01.000 311 33405.84 279.88 2344.26 30.02 2010-11-07 12:08:02.000 311 33405.81 279.90 2344.17 30.02 2010-11-07 12:08:03.000 311 33405.89 279.90 2344.29 30.02 2010-11-07 12:08:04.000 311 33405.87 279.92 2344.20 30.02 2010-11-07 12:08:05.000 311 33405.77 279.96 2344.14 30.02 2010-11-07 12:08:06.000 311 33405.80 279.91 2344.27 30.02 2010-11-07 12:08:07.000 311 33405.77 279.90 2344.20 30.02 2010-11-07 12:08:08.000 311 33405.77 279.91 2344.22 30.02 2010-11-07 12:08:09.000 311 33405.85 279.91 2344.12 30.02 2010-11-07 12:08:10.000 311 33405.80 279.94 2344.14 30.02 2010-11-07 12:08:11.000 311 33405.82 279.95 2344.16 30.02 2010-11-07 12:08:12.000 311 33405.76 279.93 2344.23 30.02 2010-11-07 12:08:13.000 311 33405.72 279.92 2344.25 30.02 2010-11-07 12:08:14.000 311 33405.80 279.94 2344.28 30.02 2010-11-07 12:08:15.000 311 33405.79 279.94 2344.20 30.02 2010-11-07 12:08:16.000 311 33405.79 279.90 2344.13 30.02 2010-11-07 12:08:17.000 311 33405.72 279.95 2344.15 30.02 2010-11-07 12:08:18.000 311 33405.80 279.94 2344.20 30.02 2010-11-07 12:08:19.000 311 33405.78 279.94 2344.18 30.02 2010-11-07 12:08:20.000 311 33405.73 279.96 2344.27 30.02 2010-11-07 12:08:21.000 311 33405.79 279.98 2344.23 30.02 2010-11-07 12:08:22.000 311 33405.81 279.93 2344.19 30.02 2010-11-07 12:08:23.000 311 33405.78 279.96 2344.19 30.02 2010-11-07 12:08:24.000 311 33405.78 279.98 2344.28 30.02 2010-11-07 12:08:25.000 311 33405.73 279.94 2344.28 30.02 2010-11-07 12:08:26.000 311 33405.82 279.94 2344.16 30.02 2010-11-07 12:08:27.000 311 33405.71 279.91 2344.27 30.02 2010-11-07 12:08:28.000 311 33405.68 279.94 2344.33 30.02 2010-11-07 12:08:29.000 311 33405.79 279.92 2344.26 30.02 2010-11-07 12:08:30.000 311 33405.77 279.99 2344.26 30.02 2010-11-07 12:08:31.000 311 33405.78 280.00 2344.29 30.02 2010-11-07 12:08:32.000 311 33405.69 280.01 2344.24 30.02 2010-11-07 12:08:33.000 311 33405.72 279.91 2344.28 30.02 2010-11-07 12:08:34.000 311 33405.70 279.94 2344.26 30.02 2010-11-07 12:08:35.000 311 33405.72 279.95 2344.22 30.02 2010-11-07 12:08:36.000 311 33405.72 279.99 2344.30 30.02 2010-11-07 12:08:37.000 311 33405.70 279.93 2344.28 30.02 2010-11-07 12:08:38.000 311 33405.75 279.98 2344.26 30.02 2010-11-07 12:08:39.000 311 33405.71 279.97 2344.31 30.02 2010-11-07 12:08:40.000 311 33405.75 279.97 2344.25 30.02 2010-11-07 12:08:41.000 311 33405.76 279.97 2344.29 30.02 2010-11-07 12:08:42.000 311 33405.73 279.97 2344.22 30.02 2010-11-07 12:08:43.000 311 33405.67 279.99 2344.26 30.02 2010-11-07 12:08:44.000 311 33405.80 279.99 2344.38 30.02 2010-11-07 12:08:45.000 311 33405.69 279.96 2344.26 30.02 2010-11-07 12:08:46.000 311 33405.72 279.96 2344.31 30.02 2010-11-07 12:08:47.000 311 33405.72 280.00 2344.26 30.02 2010-11-07 12:08:48.000 311 33405.74 279.99 2344.31 30.02 2010-11-07 12:08:49.000 311 33405.68 280.00 2344.28 30.02 2010-11-07 12:08:50.000 311 33405.60 279.97 2344.31 30.02 2010-11-07 12:08:51.000 311 33405.76 279.99 2344.26 30.02 2010-11-07 12:08:52.000 311 33405.76 280.01 2344.33 30.02 2010-11-07 12:08:53.000 311 33405.68 280.02 2344.33 30.02 2010-11-07 12:08:54.000 311 33405.72 279.98 2344.34 30.02 2010-11-07 12:08:55.000 311 33405.61 280.03 2344.31 30.02 2010-11-07 12:08:56.000 311 33405.71 280.00 2344.28 30.02 2010-11-07 12:08:57.000 311 33405.64 280.00 2344.32 30.02 2010-11-07 12:08:58.000 311 33405.63 280.02 2344.29 30.02 2010-11-07 12:08:59.000 311 33405.69 280.05 2344.29 30.02 2010-11-07 12:09:00.000 311 33405.67 280.01 2344.27 30.02 2010-11-07 12:09:01.000 311 33405.68 279.98 2344.35 30.02 2010-11-07 12:09:02.000 311 33405.69 280.04 2344.36 30.02 2010-11-07 12:09:03.000 311 33405.67 280.07 2344.45 30.02 2010-11-07 12:09:04.000 311 33405.60 280.03 2344.37 30.02 2010-11-07 12:09:05.000 311 33405.71 279.97 2344.35 30.02 2010-11-07 12:09:06.000 311 33405.66 280.06 2344.38 30.02 2010-11-07 12:09:07.000 311 33405.75 279.99 2344.41 30.02 2010-11-07 12:09:08.000 311 33405.64 280.06 2344.38 30.02 2010-11-07 12:09:09.000 311 33405.53 280.06 2344.38 30.02 2010-11-07 12:09:10.000 311 33405.59 280.05 2344.35 30.02 2010-11-07 12:09:11.000 311 33405.64 280.04 2344.38 30.02 2010-11-07 12:09:12.000 311 33405.62 280.06 2344.35 30.02 2010-11-07 12:09:13.000 311 33405.56 280.06 2344.32 30.02 2010-11-07 12:09:14.000 311 33405.60 280.01 2344.37 30.02 2010-11-07 12:09:15.000 311 33405.61 280.05 2344.36 30.02 2010-11-07 12:09:16.000 311 33405.59 280.03 2344.36 30.02 2010-11-07 12:09:17.000 311 33405.61 280.02 2344.34 30.02 2010-11-07 12:09:18.000 311 33405.55 280.08 2344.37 30.02 2010-11-07 12:09:19.000 311 33405.58 280.07 2344.43 30.02 2010-11-07 12:09:20.000 311 33405.58 280.04 2344.30 30.02 2010-11-07 12:09:21.000 311 33405.64 280.08 2344.38 30.02 2010-11-07 12:09:22.000 311 33405.61 280.03 2344.38 30.02 2010-11-07 12:09:23.000 311 33405.61 280.04 2344.37 30.02 2010-11-07 12:09:24.000 311 33405.59 280.10 2344.43 30.02 2010-11-07 12:09:25.000 311 33405.63 280.05 2344.31 30.02 2010-11-07 12:09:26.000 311 33405.61 280.07 2344.35 30.02 2010-11-07 12:09:27.000 311 33405.50 280.09 2344.38 30.02 2010-11-07 12:09:28.000 311 33405.58 280.11 2344.40 30.02 2010-11-07 12:09:29.000 311 33405.51 280.05 2344.37 30.02 2010-11-07 12:09:30.000 311 33405.50 280.07 2344.37 30.02 2010-11-07 12:09:31.000 311 33405.49 280.11 2344.47 30.02 2010-11-07 12:09:32.000 311 33405.44 280.06 2344.28 30.02 2010-11-07 12:09:33.000 311 33405.51 280.11 2344.43 30.02 2010-11-07 12:09:34.000 311 33405.53 280.07 2344.42 30.02 2010-11-07 12:09:35.000 311 33405.48 280.09 2344.38 30.02 2010-11-07 12:09:36.000 311 33405.50 280.12 2344.45 30.02 2010-11-07 12:09:37.000 311 33405.53 280.09 2344.39 30.02 2010-11-07 12:09:38.000 311 33405.44 280.09 2344.44 30.02 2010-11-07 12:09:39.000 311 33405.54 280.09 2344.53 30.02 2010-11-07 12:09:40.000 311 33405.52 280.07 2344.49 30.02 2010-11-07 12:09:41.000 311 33405.50 280.08 2344.40 30.02 2010-11-07 12:09:42.000 311 33405.44 280.13 2344.41 30.02 2010-11-07 12:09:43.000 311 33405.43 280.11 2344.51 30.02 2010-11-07 12:09:44.000 311 33405.50 280.10 2344.50 30.02 2010-11-07 12:09:45.000 311 33405.45 280.14 2344.42 30.02 2010-11-07 12:09:46.000 311 33405.47 280.11 2344.35 30.02 2010-11-07 12:09:47.000 311 33405.46 280.13 2344.37 30.02 2010-11-07 12:09:48.000 311 33405.45 280.17 2344.44 30.02 2010-11-07 12:09:49.000 311 33405.37 280.12 2344.48 30.02 2010-11-07 12:09:50.000 311 33405.29 280.13 2344.49 30.02 2010-11-07 12:09:51.000 311 33405.41 280.14 2344.45 30.02 2010-11-07 12:09:52.000 311 33405.38 280.15 2344.49 30.02 2010-11-07 12:09:53.000 311 33405.49 280.15 2344.44 30.02 2010-11-07 12:09:54.000 311 33405.36 280.14 2344.49 30.02 2010-11-07 12:09:55.000 311 33405.32 280.17 2344.56 30.02 2010-11-07 12:09:56.000 311 33405.46 280.19 2344.44 30.02 2010-11-07 12:09:57.000 311 33405.42 280.14 2344.36 30.02 2010-11-07 12:09:58.000 311 33405.44 280.13 2344.45 30.02 2010-11-07 12:09:59.000 311 33405.38 280.18 2344.54 30.02 2010-11-07 12:10:00.000 311 33405.42 280.17 2344.59 30.02 2010-11-07 12:10:01.000 311 33405.42 280.15 2344.45 30.02 2010-11-07 12:10:02.000 311 33405.38 280.18 2344.46 30.02 2010-11-07 12:10:03.000 311 33405.38 280.17 2344.56 30.02 2010-11-07 12:10:04.000 311 33405.41 280.16 2344.57 30.02 2010-11-07 12:10:05.000 311 33405.47 280.15 2344.44 30.02 2010-11-07 12:10:06.000 311 33405.39 280.12 2344.63 30.02 2010-11-07 12:10:07.000 311 33405.36 280.15 2344.51 30.02 2010-11-07 12:10:08.000 311 33405.29 280.13 2344.56 30.02 2010-11-07 12:10:09.000 311 33405.38 280.13 2344.58 30.02 2010-11-07 12:10:10.000 311 33405.38 280.09 2344.61 30.02 2010-11-07 12:10:11.000 311 33405.37 280.14 2344.59 30.02 2010-11-07 12:10:12.000 311 33405.28 280.17 2344.55 30.02 2010-11-07 12:10:13.000 311 33405.29 280.15 2344.49 30.02 2010-11-07 12:10:14.000 311 33405.33 280.14 2344.63 30.02 2010-11-07 12:10:15.000 311 33405.19 280.16 2344.59 30.02 2010-11-07 12:10:16.000 311 33405.24 280.18 2344.59 30.02 2010-11-07 12:10:17.000 311 33405.32 280.20 2344.53 30.02 2010-11-07 12:10:18.000 311 33405.30 280.23 2344.58 30.02 2010-11-07 12:10:19.000 311 33405.25 280.20 2344.49 30.02 2010-11-07 12:10:20.000 311 33405.25 280.19 2344.57 30.02 2010-11-07 12:10:21.000 311 33405.30 280.19 2344.55 30.02 2010-11-07 12:10:22.000 311 33405.30 280.20 2344.57 30.02 2010-11-07 12:10:23.000 311 33405.27 280.16 2344.56 30.02 2010-11-07 12:10:24.000 311 33405.29 280.23 2344.60 30.02 2010-11-07 12:10:25.000 311 33405.28 280.23 2344.62 30.02 2010-11-07 12:10:26.000 311 33405.25 280.21 2344.65 30.02 2010-11-07 12:10:27.000 311 33405.29 280.23 2344.55 30.02 2010-11-07 12:10:28.000 311 33405.25 280.23 2344.62 30.02 2010-11-07 12:10:29.000 311 33405.29 280.22 2344.56 30.02 2010-11-07 12:10:30.000 311 33405.23 280.24 2344.59 30.02 2010-11-07 12:10:31.000 311 33405.22 280.16 2344.62 30.02 2010-11-07 12:10:32.000 311 33405.14 280.25 2344.60 30.02 2010-11-07 12:10:33.000 311 33405.26 280.21 2344.65 30.02 2010-11-07 12:10:34.000 311 33405.22 280.20 2344.63 30.02 2010-11-07 12:10:35.000 311 33405.23 280.21 2344.59 30.02 2010-11-07 12:10:36.000 311 33405.26 280.27 2344.75 30.02 2010-11-07 12:10:37.000 311 33405.16 280.22 2344.65 30.02 2010-11-07 12:10:38.000 311 33405.19 280.23 2344.65 30.02 2010-11-07 12:10:39.000 311 33405.19 280.29 2344.63 30.02 2010-11-07 12:10:40.000 311 33405.07 280.22 2344.57 30.02 2010-11-07 12:10:41.000 311 33405.20 280.24 2344.67 30.02 2010-11-07 12:10:42.000 311 33405.17 280.29 2344.64 30.02 2010-11-07 12:10:43.000 311 33405.15 280.28 2344.63 30.02 2010-11-07 12:10:44.000 311 33405.08 280.23 2344.65 30.02 2010-11-07 12:10:45.000 311 33405.13 280.23 2344.65 30.02 2010-11-07 12:10:46.000 311 33405.12 280.25 2344.71 30.02 2010-11-07 12:10:47.000 311 33405.11 280.26 2344.72 30.02 2010-11-07 12:10:48.000 311 33405.10 280.25 2344.69 30.02 2010-11-07 12:10:49.000 311 33405.08 280.30 2344.66 30.02 2010-11-07 12:10:50.000 311 33405.16 280.19 2344.61 30.02 2010-11-07 12:10:51.000 311 33405.08 280.25 2344.73 30.02 2010-11-07 12:10:52.000 311 33405.12 280.25 2344.74 30.02 2010-11-07 12:10:53.000 311 33405.09 280.25 2344.66 30.02 2010-11-07 12:10:54.000 311 33405.14 280.28 2344.72 30.02 2010-11-07 12:10:55.000 311 33405.11 280.28 2344.74 30.02 2010-11-07 12:10:56.000 311 33405.03 280.26 2344.78 30.02 2010-11-07 12:10:57.000 311 33405.06 280.25 2344.78 30.02 2010-11-07 12:10:58.000 311 33404.96 280.27 2344.72 30.02 2010-11-07 12:10:59.000 311 33405.07 280.30 2344.76 30.02 2010-11-07 12:11:00.000 311 33405.11 280.33 2344.73 30.02 2010-11-07 12:11:01.000 311 33405.00 280.36 2344.73 30.02 2010-11-07 12:11:02.000 311 33405.14 280.34 2344.74 30.02 2010-11-07 12:11:03.000 311 33404.92 280.32 2344.73 30.02 2010-11-07 12:11:04.000 311 33404.97 280.31 2344.76 30.02 2010-11-07 12:11:05.000 311 33404.94 280.31 2344.76 30.02 2010-11-07 12:11:06.000 311 33404.95 280.32 2344.77 30.02 2010-11-07 12:11:07.000 311 33404.96 280.30 2344.81 30.02 2010-11-07 12:11:08.000 311 33404.93 280.31 2344.76 30.02 2010-11-07 12:11:09.000 311 33404.94 280.31 2344.81 30.02 2010-11-07 12:11:10.000 311 33404.92 280.31 2344.76 30.02 2010-11-07 12:11:11.000 311 33404.96 280.30 2344.78 30.02 2010-11-07 12:11:12.000 311 33404.95 280.33 2344.81 30.02 2010-11-07 12:11:13.000 311 33404.91 280.31 2344.80 30.02 2010-11-07 12:11:14.000 311 33404.97 280.29 2344.78 30.02 2010-11-07 12:11:15.000 311 33405.00 280.33 2344.86 30.02 2010-11-07 12:11:16.000 311 33404.82 280.38 2344.84 30.02 2010-11-07 12:11:17.000 311 33404.96 280.33 2344.85 30.02 2010-11-07 12:11:18.000 311 33404.99 280.37 2344.86 30.02 2010-11-07 12:11:19.000 311 33404.91 280.38 2344.87 30.02 2010-11-07 12:11:20.000 311 33404.89 280.35 2344.92 30.02 2010-11-07 12:11:21.000 311 33404.84 280.36 2344.83 30.02 2010-11-07 12:11:22.000 311 33404.89 280.34 2344.86 30.02 2010-11-07 12:11:23.000 311 33404.96 280.35 2344.86 30.02 2010-11-07 12:11:24.000 311 33404.79 280.31 2344.76 30.02 2010-11-07 12:11:25.000 311 33404.90 280.36 2344.82 30.02 2010-11-07 12:11:26.000 311 33404.85 280.33 2344.87 30.02 2010-11-07 12:11:27.000 311 33404.89 280.33 2344.89 30.02 2010-11-07 12:11:28.000 311 33404.86 280.35 2344.90 30.02 2010-11-07 12:11:29.000 311 33404.85 280.35 2344.89 30.02 2010-11-07 12:11:30.000 311 33404.83 280.37 2344.84 30.02 2010-11-07 12:11:31.000 311 33404.86 280.36 2344.90 30.02 2010-11-07 12:11:32.000 311 33404.83 280.35 2344.92 30.02 2010-11-07 12:11:33.000 311 33404.92 280.34 2344.90 30.02 2010-11-07 12:11:34.000 311 33404.85 280.37 2344.85 30.02 2010-11-07 12:11:35.000 311 33404.89 280.43 2344.92 30.02 2010-11-07 12:11:36.000 311 33404.85 280.38 2344.89 30.02 2010-11-07 12:11:37.000 311 33404.83 280.35 2344.88 30.02 2010-11-07 12:11:38.000 311 33404.92 280.33 2344.88 30.02 2010-11-07 12:11:39.000 311 33404.73 280.34 2344.93 30.02 2010-11-07 12:11:40.000 311 33404.83 280.38 2344.81 30.02 2010-11-07 12:11:41.000 311 33404.91 280.36 2344.93 30.02 2010-11-07 12:11:42.000 311 33404.85 280.36 2344.93 30.02 2010-11-07 12:11:43.000 311 33404.81 280.33 2344.94 30.02 2010-11-07 12:11:44.000 311 33404.82 280.36 2344.88 30.02 2010-11-07 12:11:45.000 311 33404.75 280.34 2344.91 30.02 2010-11-07 12:11:46.000 311 33404.68 280.35 2344.85 30.02 2010-11-07 12:11:47.000 311 33404.79 280.37 2344.91 30.02 2010-11-07 12:11:48.000 311 33404.85 280.38 2344.91 30.02 2010-11-07 12:11:49.000 311 33404.79 280.34 2344.92 30.02 2010-11-07 12:11:50.000 311 33404.76 280.38 2344.94 30.02 2010-11-07 12:11:51.000 311 33404.75 280.39 2345.00 30.02 2010-11-07 12:11:52.000 311 33404.82 280.39 2344.97 30.02 2010-11-07 12:11:53.000 311 33404.88 280.38 2344.98 30.02 2010-11-07 12:11:54.000 311 33404.75 280.36 2344.94 30.02 2010-11-07 12:11:55.000 311 33404.79 280.35 2345.02 30.02 2010-11-07 12:11:56.000 311 33404.74 280.42 2345.13 30.02 2010-11-07 12:11:57.000 311 33404.86 280.36 2344.99 30.02 2010-11-07 12:11:58.000 311 33404.75 280.35 2344.89 30.02 2010-11-07 12:11:59.000 311 33404.78 280.38 2344.96 30.02 2010-11-07 12:12:00.000 311 33404.68 280.38 2344.99 30.02 2010-11-07 12:12:01.000 311 33404.70 280.38 2345.03 30.02 2010-11-07 12:12:02.000 311 33404.67 280.38 2344.94 30.02 2010-11-07 12:12:03.000 311 33404.71 280.37 2344.92 30.02 2010-11-07 12:12:04.000 311 33404.70 280.35 2344.94 30.02 2010-11-07 12:12:05.000 311 33404.75 280.38 2345.00 30.02 2010-11-07 12:12:06.000 311 33404.77 280.41 2345.05 30.02 2010-11-07 12:12:07.000 311 33404.57 280.40 2345.07 30.02 2010-11-07 12:12:08.000 311 33404.76 280.40 2344.94 30.02 2010-11-07 12:12:09.000 311 33404.64 280.40 2344.97 30.02 2010-11-07 12:12:10.000 311 33404.64 280.38 2345.00 30.02 2010-11-07 12:12:11.000 311 33404.73 280.45 2345.04 30.02 2010-11-07 12:12:12.000 311 33404.68 280.43 2345.09 30.02 2010-11-07 12:12:13.000 311 33404.64 280.42 2345.00 30.02 2010-11-07 12:12:14.000 311 33404.70 280.41 2345.01 30.02 2010-11-07 12:12:15.000 311 33404.71 280.43 2344.97 30.02 2010-11-07 12:12:16.000 311 33404.70 280.40 2345.03 30.02 2010-11-07 12:12:17.000 311 33404.67 280.47 2345.06 30.02 2010-11-07 12:12:18.000 311 33404.67 280.42 2345.03 30.02 2010-11-07 12:12:19.000 311 33404.63 280.44 2345.06 30.02 2010-11-07 12:12:20.000 311 33404.67 280.46 2345.04 30.02 2010-11-07 12:12:21.000 311 33404.61 280.42 2345.08 30.02 2010-11-07 12:12:22.000 311 33404.56 280.43 2345.06 30.02 2010-11-07 12:12:23.000 311 33404.58 280.45 2345.07 30.02 2010-11-07 12:12:24.000 311 33404.66 280.42 2345.05 30.02 2010-11-07 12:12:25.000 311 33404.68 280.38 2345.02 30.02 2010-11-07 12:12:26.000 311 33404.49 280.47 2345.09 30.02 2010-11-07 12:12:27.000 311 33404.66 280.42 2345.05 30.02 2010-11-07 12:12:28.000 311 33404.63 280.43 2345.06 30.02 2010-11-07 12:12:29.000 311 33404.68 280.47 2345.02 30.02 2010-11-07 12:12:30.000 311 33404.56 280.42 2345.11 30.02 2010-11-07 12:12:31.000 311 33404.46 280.42 2345.09 30.02 2010-11-07 12:12:32.000 311 33404.61 280.49 2345.08 30.02 2010-11-07 12:12:33.000 311 33404.57 280.44 2345.14 30.02 2010-11-07 12:12:34.000 311 33404.53 280.49 2345.13 30.02 2010-11-07 12:12:35.000 311 33404.58 280.50 2345.18 30.02 2010-11-07 12:12:36.000 311 33404.59 280.46 2345.13 30.02 2010-11-07 12:12:37.000 311 33404.63 280.43 2345.13 30.02 2010-11-07 12:12:38.000 311 33404.61 280.49 2345.16 30.02 2010-11-07 12:12:39.000 311 33404.53 280.44 2345.10 30.02 2010-11-07 12:12:40.000 311 33404.60 280.48 2345.08 30.02 2010-11-07 12:12:41.000 311 33404.47 280.44 2345.05 30.02 2010-11-07 12:12:42.000 311 33404.61 280.50 2345.04 30.02 2010-11-07 12:12:43.000 311 33404.50 280.46 2345.08 30.02 2010-11-07 12:12:44.000 311 33404.58 280.47 2345.09 30.02 2010-11-07 12:12:45.000 311 33404.67 280.50 2345.05 30.02 2010-11-07 12:12:46.000 311 33404.57 280.45 2345.03 30.02 2010-11-07 12:12:47.000 311 33404.53 280.48 2345.12 30.02 2010-11-07 12:12:48.000 311 33404.52 280.47 2345.13 30.02 2010-11-07 12:12:49.000 311 33404.39 280.49 2345.12 30.02 2010-11-07 12:12:50.000 311 33404.55 280.49 2345.15 30.02 2010-11-07 12:12:51.000 311 33404.51 280.51 2345.16 30.02 2010-11-07 12:12:52.000 311 33404.54 280.52 2345.15 30.02 2010-11-07 12:12:53.000 311 33404.49 280.50 2345.18 30.02 2010-11-07 12:12:54.000 311 33404.52 280.54 2345.22 30.02 2010-11-07 12:12:55.000 311 33404.50 280.49 2345.15 30.02 2010-11-07 12:12:56.000 311 33404.43 280.51 2345.13 30.02 2010-11-07 12:12:57.000 311 33404.43 280.54 2345.21 30.02 2010-11-07 12:12:58.000 311 33404.41 280.55 2345.23 30.02 2010-11-07 12:12:59.000 311 33404.45 280.57 2345.22 30.02 2010-11-07 12:13:00.000 311 33404.46 280.52 2345.23 30.02 2010-11-07 12:13:01.000 311 33404.55 280.54 2345.15 30.02 2010-11-07 12:13:02.000 311 33404.48 280.53 2345.25 30.02 2010-11-07 12:13:03.000 311 33404.50 280.57 2345.16 30.02 2010-11-07 12:13:04.000 311 33404.36 280.57 2345.18 30.02 2010-11-07 12:13:05.000 311 33404.37 280.56 2345.24 30.02 2010-11-07 12:13:06.000 311 33404.43 280.51 2345.27 30.02 2010-11-07 12:13:07.000 311 33404.41 280.52 2345.18 30.02 2010-11-07 12:13:08.000 311 33404.54 280.57 2345.25 30.02 2010-11-07 12:13:09.000 311 33404.50 280.50 2345.24 30.02 2010-11-07 12:13:10.000 311 33404.40 280.50 2345.19 30.02 2010-11-07 12:13:11.000 311 33404.32 280.54 2345.32 30.02 2010-11-07 12:13:12.000 311 33404.38 280.53 2345.28 30.02 2010-11-07 12:13:13.000 311 33404.34 280.54 2345.28 30.02 2010-11-07 12:13:14.000 311 33404.35 280.58 2345.30 30.02 2010-11-07 12:13:15.000 311 33404.39 280.59 2345.22 30.02 2010-11-07 12:13:16.000 311 33404.39 280.59 2345.22 30.02 2010-11-07 12:13:17.000 311 33404.38 280.55 2345.26 30.02 2010-11-07 12:13:18.000 311 33404.24 280.56 2345.33 30.02 2010-11-07 12:13:19.000 311 33404.30 280.63 2345.26 30.02 2010-11-07 12:13:20.000 311 33404.38 280.59 2345.29 30.02 2010-11-07 12:13:21.000 311 33404.29 280.57 2345.27 30.02 2010-11-07 12:13:22.000 311 33404.36 280.57 2345.24 30.02 2010-11-07 12:13:23.000 311 33404.31 280.55 2345.25 30.02 2010-11-07 12:13:24.000 311 33404.33 280.54 2345.27 30.02 2010-11-07 12:13:25.000 311 33404.27 280.58 2345.36 30.02 2010-11-07 12:13:26.000 311 33404.35 280.57 2345.33 30.02 2010-11-07 12:13:27.000 311 33404.22 280.58 2345.31 30.02 2010-11-07 12:13:28.000 311 33404.22 280.56 2345.27 30.02 2010-11-07 12:13:29.000 311 33404.23 280.63 2345.38 30.02 2010-11-07 12:13:30.000 311 33404.32 280.56 2345.37 30.02 2010-11-07 12:13:31.000 311 33404.15 280.54 2345.30 30.02 2010-11-07 12:13:32.000 311 33404.33 280.58 2345.31 30.02 2010-11-07 12:13:33.000 311 33404.22 280.59 2345.33 30.02 2010-11-07 12:13:34.000 311 33404.26 280.58 2345.39 30.02 2010-11-07 12:13:35.000 311 33404.27 280.59 2345.33 30.02 2010-11-07 12:13:36.000 311 33404.22 280.59 2345.30 30.02 2010-11-07 12:13:37.000 311 33404.18 280.56 2345.30 30.02 2010-11-07 12:13:38.000 311 33404.21 280.58 2345.28 30.02 2010-11-07 12:13:39.000 311 33404.25 280.55 2345.31 30.02 2010-11-07 12:13:40.000 311 33404.17 280.55 2345.25 30.02 2010-11-07 12:13:41.000 311 33404.19 280.58 2345.30 30.02 2010-11-07 12:13:42.000 311 33404.22 280.61 2345.31 30.02 2010-11-07 12:13:43.000 311 33404.17 280.61 2345.28 30.02 2010-11-07 12:13:44.000 311 33404.19 280.64 2345.36 30.02 2010-11-07 12:13:45.000 311 33404.26 280.57 2345.36 30.02 2010-11-07 12:13:46.000 311 33404.18 280.58 2345.36 30.02 2010-11-07 12:13:47.000 311 33404.14 280.64 2345.47 30.02 2010-11-07 12:13:48.000 311 33404.17 280.60 2345.36 30.02 2010-11-07 12:13:49.000 311 33404.15 280.58 2345.31 30.02 2010-11-07 12:13:50.000 311 33404.13 280.58 2345.37 30.02 2010-11-07 12:13:51.000 311 33404.15 280.60 2345.34 30.02 2010-11-07 12:13:52.000 311 33404.20 280.58 2345.32 30.02 2010-11-07 12:13:53.000 311 33404.10 280.58 2345.41 30.02 2010-11-07 12:13:54.000 311 33404.04 280.61 2345.40 30.02 2010-11-07 12:13:55.000 311 33404.24 280.60 2345.43 30.02 2010-11-07 12:13:56.000 311 33404.02 280.61 2345.38 30.02 2010-11-07 12:13:57.000 311 33404.11 280.62 2345.40 30.02 2010-11-07 12:13:58.000 311 33404.10 280.60 2345.41 30.02 2010-11-07 12:13:59.000 311 33404.05 280.62 2345.40 30.02 2010-11-07 12:14:00.000 311 33404.09 280.65 2345.36 30.02 2010-11-07 12:14:01.000 311 33403.94 280.63 2345.43 30.02 2010-11-07 12:14:02.000 311 33404.07 280.64 2345.40 30.02 2010-11-07 12:14:03.000 311 33403.99 280.61 2345.47 30.02 2010-11-07 12:14:04.000 311 33404.05 280.56 2345.37 30.02 2010-11-07 12:14:05.000 311 33404.07 280.66 2345.47 30.02 2010-11-07 12:14:06.000 311 33404.05 280.63 2345.49 30.02 2010-11-07 12:14:07.000 311 33404.02 280.66 2345.46 30.02 2010-11-07 12:14:08.000 311 33404.06 280.63 2345.49 30.02 2010-11-07 12:14:09.000 311 33403.99 280.63 2345.40 30.02 2010-11-07 12:14:10.000 311 33403.96 280.60 2345.39 30.02 2010-11-07 12:14:11.000 311 33404.01 280.65 2345.49 30.02 2010-11-07 12:14:12.000 311 33404.04 280.62 2345.46 30.02 2010-11-07 12:14:13.000 311 33403.95 280.66 2345.45 30.02 2010-11-07 12:14:14.000 311 33404.00 280.66 2345.46 30.02 2010-11-07 12:14:15.000 311 33404.04 280.67 2345.46 30.02 2010-11-07 12:14:16.000 311 33403.97 280.64 2345.42 30.02 2010-11-07 12:14:17.000 311 33403.99 280.68 2345.46 30.02 2010-11-07 12:14:18.000 311 33403.97 280.64 2345.47 30.02 2010-11-07 12:14:19.000 311 33403.96 280.65 2345.49 30.02 2010-11-07 12:14:20.000 311 33404.02 280.72 2345.53 30.02 2010-11-07 12:14:21.000 311 33403.96 280.67 2345.53 30.02 2010-11-07 12:14:22.000 311 33403.98 280.67 2345.55 30.02 2010-11-07 12:14:23.000 311 33404.05 280.72 2345.55 30.02 2010-11-07 12:14:24.000 311 33403.95 280.67 2345.49 30.02 2010-11-07 12:14:25.000 311 33403.98 280.70 2345.48 30.02 2010-11-07 12:14:26.000 311 33404.06 280.66 2345.47 30.02 2010-11-07 12:14:27.000 311 33403.95 280.66 2345.49 30.02 2010-11-07 12:14:28.000 311 33403.93 280.62 2345.46 30.02 2010-11-07 12:14:29.000 311 33403.89 280.68 2345.55 30.02 2010-11-07 12:14:30.000 311 33403.98 280.64 2345.50 30.02 2010-11-07 12:14:31.000 311 33403.90 280.66 2345.52 30.02 2010-11-07 12:14:32.000 311 33403.89 280.72 2345.54 30.02 2010-11-07 12:14:33.000 311 33403.94 280.67 2345.49 30.02 2010-11-07 12:14:34.000 311 33403.92 280.67 2345.58 30.02 2010-11-07 12:14:35.000 311 33403.91 280.67 2345.47 30.02 2010-11-07 12:14:36.000 311 33403.90 280.70 2345.53 30.02 2010-11-07 12:14:37.000 311 33403.82 280.67 2345.56 30.02 2010-11-07 12:14:38.000 311 33403.84 280.67 2345.50 30.02 2010-11-07 12:14:39.000 311 33403.95 280.70 2345.53 30.02 2010-11-07 12:14:40.000 311 33403.93 280.69 2345.52 30.02 2010-11-07 12:14:41.000 311 33403.90 280.67 2345.47 30.02 2010-11-07 12:14:42.000 311 33403.91 280.71 2345.56 30.02 2010-11-07 12:14:43.000 311 33403.91 280.70 2345.57 30.02 2010-11-07 12:14:44.000 311 33403.85 280.65 2345.53 30.02 2010-11-07 12:14:45.000 311 33403.86 280.64 2345.61 30.02 2010-11-07 12:14:46.000 311 33403.92 280.66 2345.58 30.02 2010-11-07 12:14:47.000 311 33403.87 280.68 2345.60 30.02 2010-11-07 12:14:48.000 311 33403.90 280.69 2345.59 30.02 2010-11-07 12:14:49.000 311 33403.92 280.64 2345.66 30.02 2010-11-07 12:14:50.000 311 33403.88 280.63 2345.63 30.02 2010-11-07 12:14:51.000 311 33403.91 280.67 2345.65 30.02 2010-11-07 12:14:52.000 311 33403.91 280.68 2345.64 30.02 2010-11-07 12:14:53.000 311 33403.95 280.62 2345.55 30.02 2010-11-07 12:14:54.000 311 33403.88 280.66 2345.61 30.02 2010-11-07 12:14:55.000 311 33403.89 280.65 2345.61 30.02 2010-11-07 12:14:56.000 311 33403.86 280.67 2345.62 30.02 2010-11-07 12:14:57.000 311 33403.88 280.69 2345.62 30.02 2010-11-07 12:14:58.000 311 33403.82 280.69 2345.60 30.02 2010-11-07 12:14:59.000 311 33403.95 280.68 2345.59 30.02 2010-11-07 12:15:00.000 311 33403.89 280.67 2345.65 30.02 2010-11-07 12:15:01.000 311 33403.82 280.67 2345.56 30.02 2010-11-07 12:15:02.000 311 33403.85 280.69 2345.62 30.02 2010-11-07 12:15:03.000 311 33403.82 280.68 2345.53 30.02 2010-11-07 12:15:04.000 311 33403.87 280.70 2345.58 30.02 2010-11-07 12:15:05.000 311 33403.80 280.69 2345.60 30.02 2010-11-07 12:15:06.000 311 33403.85 280.69 2345.55 30.02 2010-11-07 12:15:07.000 311 33403.77 280.70 2345.55 30.02 2010-11-07 12:15:08.000 311 33403.74 280.66 2345.59 30.02 2010-11-07 12:15:09.000 311 33403.79 280.69 2345.62 30.02 2010-11-07 12:15:10.000 311 33403.80 280.67 2345.66 30.02 2010-11-07 12:15:11.000 311 33403.76 280.66 2345.55 30.02 2010-11-07 12:15:12.000 311 33403.72 280.65 2345.60 30.02 2010-11-07 12:15:13.000 311 33403.87 280.67 2345.59 30.02 2010-11-07 12:15:14.000 311 33403.86 280.66 2345.56 30.02 2010-11-07 12:15:15.000 311 33403.79 280.69 2345.65 30.02 2010-11-07 12:15:16.000 311 33403.78 280.70 2345.58 30.02 2010-11-07 12:15:17.000 311 33403.84 280.68 2345.59 30.02 2010-11-07 12:15:18.000 311 33403.83 280.69 2345.66 30.02 2010-11-07 12:15:19.000 311 33403.76 280.71 2345.61 30.02 2010-11-07 12:15:20.000 311 33403.77 280.69 2345.62 30.02 2010-11-07 12:15:21.000 311 33403.84 280.68 2345.61 30.02 2010-11-07 12:15:22.000 311 33403.82 280.68 2345.64 30.02 2010-11-07 12:15:23.000 311 33403.85 280.66 2345.66 30.02 2010-11-07 12:15:24.000 311 33403.78 280.70 2345.58 30.02 2010-11-07 12:15:25.000 311 33403.82 280.67 2345.56 30.02 2010-11-07 12:15:26.000 311 33403.82 280.69 2345.71 30.02 2010-11-07 12:15:27.000 311 33403.76 280.66 2345.62 30.02 2010-11-07 12:15:28.000 311 33403.79 280.65 2345.64 30.02 2010-11-07 12:15:29.000 311 33403.82 280.67 2345.66 30.02 2010-11-07 12:15:30.000 311 33403.79 280.69 2345.72 30.02 2010-11-07 12:15:31.000 311 33403.85 280.69 2345.68 30.02 2010-11-07 12:15:32.000 311 33403.74 280.71 2345.64 30.02 2010-11-07 12:15:33.000 311 33403.88 280.65 2345.65 30.02 2010-11-07 12:15:34.000 311 33403.75 280.64 2345.63 30.02 2010-11-07 12:15:35.000 311 33403.79 280.65 2345.59 30.02 2010-11-07 12:15:36.000 311 33403.72 280.67 2345.65 30.02 2010-11-07 12:15:37.000 311 33403.74 280.68 2345.62 30.02 2010-11-07 12:15:38.000 311 33403.67 280.67 2345.64 30.02 2010-11-07 12:15:39.000 311 33403.77 280.67 2345.65 30.02 2010-11-07 12:15:40.000 311 33403.67 280.69 2345.68 30.02 2010-11-07 12:15:41.000 311 33403.76 280.71 2345.66 30.02 2010-11-07 12:15:42.000 311 33403.74 280.69 2345.71 30.02 2010-11-07 12:15:43.000 311 33403.61 280.67 2345.68 30.02 2010-11-07 12:15:44.000 311 33403.88 280.68 2345.73 30.02 2010-11-07 12:15:45.000 311 33403.72 280.69 2345.71 30.02 2010-11-07 12:15:46.000 311 33403.74 280.64 2345.70 30.02 2010-11-07 12:15:47.000 311 33403.75 280.66 2345.71 30.02 2010-11-07 12:15:48.000 311 33403.82 280.66 2345.71 30.02 2010-11-07 12:15:49.000 311 33403.75 280.67 2345.73 30.02 2010-11-07 12:15:50.000 311 33403.71 280.68 2345.65 30.02 2010-11-07 12:15:51.000 311 33403.80 280.65 2345.70 30.02 2010-11-07 12:15:52.000 311 33403.75 280.67 2345.68 30.02 2010-11-07 12:15:53.000 311 33403.73 280.70 2345.68 30.02 2010-11-07 12:15:54.000 311 33403.73 280.71 2345.70 30.02 2010-11-07 12:15:55.000 311 33403.78 280.68 2345.57 30.02 2010-11-07 12:15:56.000 311 33403.64 280.67 2345.60 30.02 2010-11-07 12:15:57.000 311 33403.82 280.70 2345.69 30.02 2010-11-07 12:15:58.000 311 33403.70 280.69 2345.71 30.02 2010-11-07 12:15:59.000 311 33403.82 280.72 2345.69 30.02 2010-11-07 12:16:00.000 311 33403.74 280.71 2345.71 30.02 2010-11-07 12:16:01.000 311 33403.58 280.70 2345.72 30.02 2010-11-07 12:16:02.000 311 33403.77 280.71 2345.70 30.02 2010-11-07 12:16:03.000 311 33403.73 280.74 2345.63 30.02 2010-11-07 12:16:04.000 311 33403.71 280.70 2345.61 30.02 2010-11-07 12:16:05.000 311 33403.73 280.71 2345.74 30.02 2010-11-07 12:16:06.000 311 33403.80 280.74 2345.68 30.02 2010-11-07 12:16:07.000 311 33403.69 280.71 2345.71 30.02 2010-11-07 12:16:08.000 311 33403.75 280.73 2345.73 30.02 2010-11-07 12:16:09.000 311 33403.83 280.70 2345.62 30.02 2010-11-07 12:16:10.000 311 33403.76 280.68 2345.67 30.02 2010-11-07 12:16:11.000 311 33403.71 280.74 2345.74 30.02 2010-11-07 12:16:12.000 311 33403.73 280.74 2345.64 30.02 2010-11-07 12:16:13.000 311 33403.65 280.73 2345.64 30.02 2010-11-07 12:16:14.000 311 33403.64 280.75 2345.70 30.02 2010-11-07 12:16:15.000 311 33403.71 280.72 2345.71 30.02 2010-11-07 12:16:16.000 311 33403.63 280.74 2345.71 30.02 2010-11-07 12:16:17.000 311 33403.70 280.75 2345.66 30.02 2010-11-07 12:16:18.000 311 33403.71 280.75 2345.65 30.02 2010-11-07 12:16:19.000 311 33403.67 280.79 2345.62 30.02 2010-11-07 12:16:20.000 311 33403.72 280.77 2345.72 30.02 2010-11-07 12:16:21.000 311 33403.67 280.76 2345.76 30.02 2010-11-07 12:16:22.000 311 33403.72 280.75 2345.72 30.02 2010-11-07 12:16:23.000 311 33403.68 280.73 2345.70 30.02 2010-11-07 12:16:24.000 311 33403.65 280.79 2345.77 30.02 2010-11-07 12:16:25.000 311 33403.63 280.79 2345.84 30.02 2010-11-07 12:16:26.000 311 33403.63 280.79 2345.74 30.02 2010-11-07 12:16:27.000 311 33403.71 280.78 2345.69 30.02 2010-11-07 12:16:28.000 311 33403.67 280.78 2345.77 30.02 2010-11-07 12:16:29.000 311 33403.62 280.79 2345.72 30.02 2010-11-07 12:16:30.000 311 33403.75 280.80 2345.67 30.02 2010-11-07 12:16:31.000 311 33403.71 280.78 2345.75 30.02 2010-11-07 12:16:32.000 311 33403.60 280.76 2345.74 30.02 2010-11-07 12:16:33.000 311 33403.70 280.75 2345.72 30.02 2010-11-07 12:16:34.000 311 33403.64 280.80 2345.74 30.02 2010-11-07 12:16:35.000 311 33403.68 280.78 2345.72 30.02 2010-11-07 12:16:36.000 311 33403.68 280.77 2345.74 30.02 2010-11-07 12:16:37.000 311 33403.62 280.76 2345.71 30.02 2010-11-07 12:16:38.000 311 33403.64 280.79 2345.84 30.02 2010-11-07 12:16:39.000 311 33403.70 280.79 2345.78 30.02 2010-11-07 12:16:40.000 311 33403.68 280.77 2345.88 30.02 2010-11-07 12:16:41.000 311 33403.66 280.77 2345.85 30.02 2010-11-07 12:16:42.000 311 33403.63 280.76 2345.74 30.02 2010-11-07 12:16:43.000 311 33403.63 280.80 2345.75 30.02 2010-11-07 12:16:44.000 311 33403.61 280.78 2345.70 30.02 2010-11-07 12:16:45.000 311 33403.68 280.81 2345.73 30.02 2010-11-07 12:16:46.000 311 33403.57 280.80 2345.82 30.02 2010-11-07 12:16:47.000 311 33403.60 280.76 2345.84 30.02 2010-11-07 12:16:48.000 311 33403.71 280.83 2345.89 30.02 2010-11-07 12:16:49.000 311 33403.64 280.80 2345.78 30.02 2010-11-07 12:16:50.000 311 33403.64 280.81 2345.75 30.02 2010-11-07 12:16:51.000 311 33403.64 280.81 2345.83 30.02 2010-11-07 12:16:52.000 311 33403.61 280.80 2345.77 30.02 2010-11-07 12:16:53.000 311 33403.66 280.78 2345.83 30.02 2010-11-07 12:16:54.000 311 33403.58 280.80 2345.84 30.02 2010-11-07 12:16:55.000 311 33403.58 280.80 2345.79 30.02 2010-11-07 12:16:56.000 311 33403.60 280.87 2345.83 30.02 2010-11-07 12:16:57.000 311 33403.55 280.84 2345.85 30.02 2010-11-07 12:16:58.000 311 33403.64 280.81 2345.75 30.02 2010-11-07 12:16:59.000 311 33403.58 280.85 2345.79 30.02 2010-11-07 12:17:00.000 311 33403.61 280.83 2345.81 30.02 2010-11-07 12:17:01.000 311 33403.63 280.84 2345.83 30.02 2010-11-07 12:17:02.000 311 33403.61 280.84 2345.81 30.02 2010-11-07 12:17:03.000 311 33403.64 280.86 2345.83 30.02 2010-11-07 12:17:04.000 311 33403.53 280.89 2345.78 30.02 2010-11-07 12:17:05.000 311 33403.55 280.86 2345.75 30.02 2010-11-07 12:17:06.000 311 33403.71 280.87 2345.80 30.02 2010-11-07 12:17:07.000 311 33403.62 280.88 2345.85 30.02 2010-11-07 12:17:08.000 311 33403.62 280.84 2345.89 30.02 2010-11-07 12:17:09.000 311 33403.60 280.89 2345.90 30.02 2010-11-07 12:17:10.000 311 33403.68 280.84 2345.83 30.02 2010-11-07 12:17:11.000 311 33403.56 280.87 2345.83 30.02 2010-11-07 12:17:12.000 311 33403.62 280.85 2345.84 30.02 2010-11-07 12:17:13.000 311 33403.63 280.87 2345.72 30.02 2010-11-07 12:17:14.000 311 33403.65 280.90 2345.83 30.02 2010-11-07 12:17:15.000 311 33403.48 280.86 2345.81 30.02 2010-11-07 12:17:16.000 311 33403.71 280.85 2345.76 30.02 2010-11-07 12:17:17.000 311 33403.61 280.85 2345.70 30.02 2010-11-07 12:17:18.000 311 33403.64 280.89 2345.83 30.02 2010-11-07 12:17:19.000 311 33403.62 280.85 2345.86 30.02 2010-11-07 12:17:20.000 311 33403.68 280.85 2345.85 30.02 2010-11-07 12:17:21.000 311 33403.58 280.85 2345.81 30.02 2010-11-07 12:17:22.000 311 33403.65 280.85 2345.79 30.02 2010-11-07 12:17:23.000 311 33403.65 280.84 2345.73 30.02 2010-11-07 12:17:24.000 311 33403.62 280.89 2345.89 30.02 2010-11-07 12:17:25.000 311 33403.60 280.85 2345.72 30.02 2010-11-07 12:17:26.000 311 33403.73 280.83 2345.86 30.02 2010-11-07 12:17:27.000 311 33403.54 280.81 2345.84 30.02 2010-11-07 12:17:28.000 311 33403.66 280.84 2345.78 30.02 2010-11-07 12:17:29.000 311 33403.63 280.84 2345.84 30.02 2010-11-07 12:17:30.000 311 33403.70 280.83 2345.85 30.02 2010-11-07 12:17:31.000 311 33403.61 280.85 2345.84 30.02 2010-11-07 12:17:32.000 311 33403.62 280.83 2345.89 30.02 2010-11-07 12:17:33.000 311 33403.65 280.87 2345.79 30.02 2010-11-07 12:17:34.000 311 33403.65 280.86 2345.84 30.02 2010-11-07 12:17:35.000 311 33403.69 280.85 2345.78 30.02 2010-11-07 12:17:36.000 311 33403.77 280.88 2345.80 30.02 2010-11-07 12:17:37.000 311 33403.72 280.87 2345.86 30.02 2010-11-07 12:17:38.000 311 33403.67 280.87 2345.87 30.02 2010-11-07 12:17:39.000 311 33403.73 280.89 2345.79 30.02 2010-11-07 12:17:40.000 311 33403.64 280.88 2345.85 30.02 2010-11-07 12:17:41.000 311 33403.62 280.85 2345.85 30.02 2010-11-07 12:17:42.000 311 33403.66 280.92 2345.83 30.02 2010-11-07 12:17:43.000 311 33403.64 280.93 2345.80 30.02 2010-11-07 12:17:44.000 311 33403.68 280.89 2345.73 30.02 2010-11-07 12:17:45.000 311 33403.76 280.92 2345.81 30.02 2010-11-07 12:17:46.000 311 33403.55 280.93 2345.77 30.02 2010-11-07 12:17:47.000 311 33403.67 280.93 2345.78 30.02 2010-11-07 12:17:48.000 311 33403.60 280.91 2345.81 30.02 2010-11-07 12:17:49.000 311 33403.68 280.95 2345.89 30.02 2010-11-07 12:17:50.000 311 33403.61 280.94 2345.78 30.02 2010-11-07 12:17:51.000 311 33403.76 280.93 2345.85 30.02 2010-11-07 12:17:52.000 311 33403.68 280.93 2345.87 30.02 2010-11-07 12:17:53.000 311 33403.71 280.92 2345.88 30.02 2010-11-07 12:17:54.000 311 33403.62 280.92 2345.78 30.02 2010-11-07 12:17:55.000 311 33403.68 280.99 2345.87 30.02 2010-11-07 12:17:56.000 311 33403.65 280.92 2345.86 30.02 2010-11-07 12:17:57.000 311 33403.68 280.94 2345.96 30.02 2010-11-07 12:17:58.000 311 33403.65 280.92 2345.89 30.02 2010-11-07 12:17:59.000 311 33403.64 280.91 2345.83 30.02 2010-11-07 12:18:00.000 311 33403.70 280.92 2345.83 30.02 2010-11-07 12:18:01.000 311 33403.70 280.92 2345.89 30.02 2010-11-07 12:18:02.000 311 33403.64 280.87 2345.82 30.02 2010-11-07 12:18:03.000 311 33403.66 280.88 2345.80 30.02 2010-11-07 12:18:04.000 311 33403.65 280.93 2345.93 30.02 2010-11-07 12:18:05.000 311 33403.74 280.88 2345.92 30.02 2010-11-07 12:18:06.000 311 33403.74 280.93 2345.91 30.02 2010-11-07 12:18:07.000 311 33403.65 280.90 2345.84 30.02 2010-11-07 12:18:08.000 311 33403.70 280.91 2345.90 30.02 2010-11-07 12:18:09.000 311 33403.64 280.93 2345.84 30.02 2010-11-07 12:18:10.000 311 33403.66 280.90 2345.85 30.02 2010-11-07 12:18:11.000 311 33403.62 280.89 2345.87 30.02 2010-11-07 12:18:12.000 311 33403.73 280.91 2345.89 30.02 2010-11-07 12:18:13.000 311 33403.64 280.99 2345.92 30.02 2010-11-07 12:18:14.000 311 33403.65 280.97 2345.87 30.02 2010-11-07 12:18:15.000 311 33403.61 281.01 2345.78 30.02 2010-11-07 12:18:16.000 311 33403.65 280.97 2345.74 30.02 2010-11-07 12:18:17.000 311 33403.68 280.96 2345.84 30.02 2010-11-07 12:18:18.000 311 33403.59 280.98 2345.81 30.02 2010-11-07 12:18:19.000 311 33403.61 280.97 2345.92 30.02 2010-11-07 12:18:20.000 311 33403.70 281.04 2345.90 30.02 2010-11-07 12:18:21.000 311 33403.67 281.01 2345.85 30.02 2010-11-07 12:18:22.000 311 33403.70 280.99 2345.95 30.02 2010-11-07 12:18:23.000 311 33403.58 280.96 2345.93 30.02 2010-11-07 12:18:24.000 311 33403.73 281.06 2345.84 30.02 2010-11-07 12:18:25.000 311 33403.65 281.05 2345.90 30.02 2010-11-07 12:18:26.000 311 33403.67 281.03 2345.86 30.02 2010-11-07 12:18:27.000 311 33403.62 281.10 2345.90 30.02 2010-11-07 12:18:28.000 311 33403.65 281.03 2345.87 30.02 2010-11-07 12:18:29.000 311 33403.64 281.04 2345.83 30.02 2010-11-07 12:18:30.000 311 33403.62 281.05 2345.87 30.02 2010-11-07 12:18:31.000 311 33403.64 281.08 2345.92 30.02 2010-11-07 12:18:32.000 311 33403.74 281.04 2345.84 30.02 2010-11-07 12:18:33.000 311 33403.64 281.06 2345.89 30.02 2010-11-07 12:18:34.000 311 33403.75 281.10 2345.90 30.02 2010-11-07 12:18:35.000 311 33403.62 281.11 2345.80 30.02 2010-11-07 12:18:36.000 311 33403.54 281.09 2345.89 30.02 2010-11-07 12:18:37.000 311 33403.66 281.07 2345.99 30.02 2010-11-07 12:18:38.000 311 33403.67 281.06 2345.89 30.02 2010-11-07 12:18:39.000 311 33403.61 281.10 2345.93 30.02 2010-11-07 12:18:40.000 311 33403.61 281.09 2345.87 30.02 2010-11-07 12:18:41.000 311 33403.70 281.11 2345.94 30.02 2010-11-07 12:18:42.000 311 33403.58 281.10 2345.91 30.02 2010-11-07 12:18:43.000 311 33403.51 281.13 2345.98 30.02 2010-11-07 12:18:44.000 311 33403.61 281.12 2345.94 30.02 2010-11-07 12:18:45.000 311 33403.50 281.12 2345.91 30.02 2010-11-07 12:18:46.000 311 33403.52 281.15 2345.81 30.02 2010-11-07 12:18:47.000 311 33403.60 281.14 2345.86 30.02 2010-11-07 12:18:48.000 311 33403.57 281.14 2345.84 30.02 2010-11-07 12:18:49.000 311 33403.61 281.13 2345.92 30.02 2010-11-07 12:18:50.000 311 33403.57 281.14 2345.92 30.02 2010-11-07 12:18:51.000 311 33403.46 281.17 2345.92 30.02 2010-11-07 12:18:52.000 311 33403.49 281.15 2345.96 30.02 2010-11-07 12:18:53.000 311 33403.56 281.14 2346.00 30.02 2010-11-07 12:18:54.000 311 33403.56 281.16 2345.84 30.02 2010-11-07 12:18:55.000 311 33403.55 281.20 2346.06 30.02 2010-11-07 12:18:56.000 311 33403.54 281.15 2345.94 30.02 2010-11-07 12:18:57.000 311 33403.46 281.19 2345.85 30.02 2010-11-07 12:18:58.000 311 33403.59 281.14 2345.96 30.02 2010-11-07 12:18:59.000 311 33403.47 281.18 2345.93 30.02 2010-11-07 12:19:00.000 311 33403.43 281.20 2345.98 30.02 2010-11-07 12:19:01.000 311 33403.46 281.19 2345.93 30.02 2010-11-07 12:19:02.000 311 33403.49 281.20 2346.00 30.02 2010-11-07 12:19:03.000 311 33403.44 281.18 2345.98 30.02 2010-11-07 12:19:04.000 311 33403.45 281.18 2345.97 30.02 2010-11-07 12:19:05.000 311 33403.42 281.18 2346.01 30.02 2010-11-07 12:19:06.000 311 33403.42 281.21 2345.95 30.02 2010-11-07 12:19:07.000 311 33403.48 281.25 2345.90 30.02 2010-11-07 12:19:08.000 311 33403.43 281.29 2345.99 30.02 2010-11-07 12:19:09.000 311 33403.42 281.24 2346.07 30.02 2010-11-07 12:19:10.000 311 33403.47 281.30 2346.07 30.02 2010-11-07 12:19:11.000 311 33403.30 281.29 2346.06 30.02 2010-11-07 12:19:12.000 311 33403.34 281.29 2346.01 30.02 2010-11-07 12:19:13.000 311 33403.39 281.33 2346.14 30.02 2010-11-07 12:19:14.000 311 33403.32 281.28 2346.00 30.02 2010-11-07 12:19:15.000 311 33403.22 281.32 2345.99 30.02 2010-11-07 12:19:16.000 311 33403.36 281.33 2346.07 30.02 2010-11-07 12:19:17.000 311 33403.33 281.31 2346.12 30.02 2010-11-07 12:19:18.000 311 33403.35 281.37 2346.12 30.02 2010-11-07 12:19:19.000 311 33403.34 281.38 2346.01 30.02 2010-11-07 12:19:20.000 311 33403.30 281.37 2346.12 30.02 2010-11-07 12:19:21.000 311 33403.22 281.37 2346.10 30.02 2010-11-07 12:19:22.000 311 33403.32 281.42 2346.07 30.02 2010-11-07 12:19:23.000 311 33403.27 281.38 2346.11 30.02 2010-11-07 12:19:24.000 311 33403.25 281.42 2346.12 30.02 2010-11-07 12:19:25.000 311 33403.22 281.43 2346.13 30.02 2010-11-07 12:19:26.000 311 33403.14 281.45 2346.20 30.02 2010-11-07 12:19:27.000 311 33403.22 281.45 2346.05 30.02 2010-11-07 12:19:28.000 311 33403.25 281.49 2346.09 30.02 2010-11-07 12:19:29.000 311 33403.15 281.47 2346.08 30.02 2010-11-07 12:19:30.000 311 33403.19 281.47 2346.14 30.02 2010-11-07 12:19:31.000 311 33403.17 281.50 2346.11 30.02 2010-11-07 12:19:32.000 311 33403.18 281.48 2346.21 30.02 2010-11-07 12:19:33.000 311 33403.05 281.44 2346.14 30.02 2010-11-07 12:19:34.000 311 33403.18 281.46 2346.15 30.02 2010-11-07 12:19:35.000 311 33403.12 281.49 2346.19 30.02 2010-11-07 12:19:36.000 311 33403.16 281.49 2346.17 30.02 2010-11-07 12:19:37.000 311 33403.05 281.49 2346.18 30.02 2010-11-07 12:19:38.000 311 33403.04 281.49 2346.24 30.02 2010-11-07 12:19:39.000 311 33403.07 281.48 2346.21 30.02 2010-11-07 12:19:40.000 311 33403.17 281.49 2346.20 30.02 2010-11-07 12:19:41.000 311 33403.02 281.49 2346.17 30.02 2010-11-07 12:19:42.000 311 33403.01 281.50 2346.24 30.02 2010-11-07 12:19:43.000 311 33403.03 281.46 2346.21 30.02 2010-11-07 12:19:44.000 311 33402.93 281.45 2346.22 30.02 2010-11-07 12:19:45.000 311 33403.08 281.49 2346.23 30.02 2010-11-07 12:19:46.000 311 33402.90 281.50 2346.26 30.02 2010-11-07 12:19:47.000 311 33402.90 281.46 2346.27 30.02 2010-11-07 12:19:48.000 311 33402.91 281.46 2346.24 30.02 2010-11-07 12:19:49.000 311 33402.99 281.50 2346.31 30.02 2010-11-07 12:19:50.000 311 33403.00 281.45 2346.23 30.02 2010-11-07 12:19:51.000 311 33402.93 281.50 2346.34 30.02 2010-11-07 12:19:52.000 311 33402.96 281.53 2346.28 30.02 2010-11-07 12:19:53.000 311 33403.02 281.51 2346.32 30.02 2010-11-07 12:19:54.000 311 33402.93 281.44 2346.35 30.02 2010-11-07 12:19:55.000 311 33402.93 281.49 2346.38 30.02 2010-11-07 12:19:56.000 311 33402.98 281.53 2346.44 30.02 2010-11-07 12:19:57.000 311 33402.89 281.52 2346.34 30.02 2010-11-07 12:19:58.000 311 33402.93 281.50 2346.34 30.02 2010-11-07 12:19:59.000 311 33402.93 281.49 2346.39 30.02 2010-11-07 12:20:00.000 311 33402.92 281.52 2346.26 30.02 2010-11-07 12:20:01.000 311 33402.92 281.51 2346.36 30.02 2010-11-07 12:20:02.000 311 33402.84 281.51 2346.34 30.02 2010-11-07 12:20:03.000 311 33402.85 281.54 2346.39 30.02 2010-11-07 12:20:04.000 311 33402.87 281.54 2346.34 30.02 2010-11-07 12:20:05.000 311 33402.86 281.55 2346.36 30.02 2010-11-07 12:20:06.000 311 33402.80 281.60 2346.44 30.02 2010-11-07 12:20:07.000 311 33402.77 281.59 2346.45 30.02 2010-11-07 12:20:08.000 311 33402.75 281.62 2346.45 30.02 2010-11-07 12:20:09.000 311 33402.69 281.60 2346.44 30.02 2010-11-07 12:20:10.000 311 33402.77 281.70 2346.46 30.02 2010-11-07 12:20:11.000 311 33402.74 281.65 2346.46 30.02 2010-11-07 12:20:12.000 311 33402.80 281.63 2346.41 30.02 2010-11-07 12:20:13.000 311 33402.74 281.65 2346.46 30.02 2010-11-07 12:20:14.000 311 33402.78 281.66 2346.44 30.02 2010-11-07 12:20:15.000 311 33402.68 281.69 2346.46 30.02 2010-11-07 12:20:16.000 311 33402.70 281.64 2346.48 30.02 2010-11-07 12:20:17.000 311 33402.72 281.65 2346.45 30.02 2010-11-07 12:20:18.000 311 33402.74 281.68 2346.45 30.02 2010-11-07 12:20:19.000 311 33402.78 281.67 2346.52 30.02 2010-11-07 12:20:20.000 311 33402.72 281.71 2346.45 30.02 2010-11-07 12:20:21.000 311 33402.63 281.70 2346.52 30.02 2010-11-07 12:20:22.000 311 33402.68 281.67 2346.50 30.02 2010-11-07 12:20:23.000 311 33402.74 281.70 2346.49 30.02 2010-11-07 12:20:24.000 311 33402.65 281.69 2346.51 30.02 2010-11-07 12:20:25.000 311 33402.64 281.67 2346.55 30.02 2010-11-07 12:20:26.000 311 33402.77 281.67 2346.53 30.02 2010-11-07 12:20:27.000 311 33402.58 281.69 2346.48 30.02 2010-11-07 12:20:28.000 311 33402.67 281.65 2346.51 30.02 2010-11-07 12:20:29.000 311 33402.61 281.64 2346.49 30.02 2010-11-07 12:20:30.000 311 33402.69 281.62 2346.53 30.02 2010-11-07 12:20:31.000 311 33402.65 281.62 2346.50 30.02 2010-11-07 12:20:32.000 311 33402.65 281.65 2346.59 30.02 2010-11-07 12:20:33.000 311 33402.68 281.61 2346.53 30.02 2010-11-07 12:20:34.000 311 33402.66 281.61 2346.58 30.02 2010-11-07 12:20:35.000 311 33402.68 281.58 2346.59 30.02 2010-11-07 12:20:36.000 311 33402.75 281.62 2346.58 30.02 2010-11-07 12:20:37.000 311 33402.68 281.55 2346.56 30.02 2010-11-07 12:20:38.000 311 33402.71 281.59 2346.53 30.02 2010-11-07 12:20:39.000 311 33402.59 281.60 2346.56 30.02 2010-11-07 12:20:40.000 311 33402.75 281.57 2346.51 30.02 2010-11-07 12:20:41.000 311 33402.78 281.56 2346.49 30.02 2010-11-07 12:20:42.000 311 33402.64 281.53 2346.55 30.02 2010-11-07 12:20:43.000 311 33402.77 281.57 2346.59 30.02 2010-11-07 12:20:44.000 311 33402.75 281.54 2346.57 30.02 2010-11-07 12:20:45.000 311 33402.70 281.57 2346.59 30.02 2010-11-07 12:20:46.000 311 33402.78 281.52 2346.60 30.02 2010-11-07 12:20:47.000 311 33402.81 281.51 2346.66 30.02 2010-11-07 12:20:48.000 311 33402.81 281.51 2346.54 30.02 2010-11-07 12:20:49.000 311 33402.73 281.50 2346.55 30.02 2010-11-07 12:20:50.000 311 33402.76 281.54 2346.59 30.02 2010-11-07 12:20:51.000 311 33402.78 281.50 2346.50 30.02 2010-11-07 12:20:52.000 311 33402.83 281.48 2346.48 30.02 2010-11-07 12:20:53.000 311 33402.78 281.49 2346.52 30.02 2010-11-07 12:20:54.000 311 33402.89 281.51 2346.49 30.02 2010-11-07 12:20:55.000 311 33402.86 281.51 2346.51 30.02 2010-11-07 12:20:56.000 311 33402.80 281.50 2346.51 30.02 2010-11-07 12:20:57.000 311 33402.71 281.53 2346.52 30.02 2010-11-07 12:20:58.000 311 33402.84 281.54 2346.58 30.02 2010-11-07 12:20:59.000 311 33402.81 281.54 2346.51 30.02 2010-11-07 12:21:00.000 311 33402.75 281.57 2346.55 30.02 2010-11-07 12:21:01.000 311 33402.78 281.47 2346.47 30.02 2010-11-07 12:21:02.000 311 33402.83 281.49 2346.45 30.02 2010-11-07 12:21:03.000 311 33402.67 281.49 2346.51 30.02 2010-11-07 12:21:04.000 311 33402.81 281.54 2346.40 30.02 2010-11-07 12:21:05.000 311 33402.77 281.49 2346.43 30.02 2010-11-07 12:21:06.000 311 33402.79 281.51 2346.57 30.02 2010-11-07 12:21:07.000 311 33402.86 281.53 2346.41 30.02 2010-11-07 12:21:08.000 311 33402.79 281.54 2346.53 30.02 2010-11-07 12:21:09.000 311 33402.84 281.54 2346.43 30.02 2010-11-07 12:21:10.000 311 33402.84 281.58 2346.45 30.02 2010-11-07 12:21:11.000 311 33402.74 281.55 2346.51 30.02 2010-11-07 12:21:12.000 311 33402.69 281.54 2346.42 30.02 2010-11-07 12:21:13.000 311 33402.83 281.54 2346.51 30.02 2010-11-07 12:21:14.000 311 33402.67 281.62 2346.48 30.02 2010-11-07 12:21:15.000 311 33402.70 281.57 2346.42 30.02 2010-11-07 12:21:16.000 311 33402.70 281.59 2346.56 30.02 2010-11-07 12:21:17.000 311 33402.71 281.56 2346.50 30.02 2010-11-07 12:21:18.000 311 33402.74 281.65 2346.46 30.02 2010-11-07 12:21:19.000 311 33402.71 281.54 2346.53 30.02 2010-11-07 12:21:20.000 311 33402.67 281.56 2346.52 30.02 2010-11-07 12:21:21.000 311 33402.72 281.58 2346.49 30.02 2010-11-07 12:21:22.000 311 33402.63 281.55 2346.43 30.02 2010-11-07 12:21:23.000 311 33402.77 281.54 2346.47 30.02 2010-11-07 12:21:24.000 311 33402.73 281.56 2346.46 30.02 2010-11-07 12:21:25.000 311 33402.78 281.60 2346.45 30.02 2010-11-07 12:21:26.000 311 33402.74 281.58 2346.46 30.02 2010-11-07 12:21:27.000 311 33402.64 281.60 2346.45 30.02 2010-11-07 12:21:28.000 311 33402.71 281.58 2346.62 30.02 2010-11-07 12:21:29.000 311 33402.71 281.59 2346.58 30.02 2010-11-07 12:21:30.000 311 33402.74 281.56 2346.45 30.02 2010-11-07 12:21:31.000 311 33402.72 281.54 2346.48 30.02 2010-11-07 12:21:32.000 311 33402.69 281.57 2346.45 30.02 2010-11-07 12:21:33.000 311 33402.80 281.56 2346.53 30.02 2010-11-07 12:21:34.000 311 33402.76 281.51 2346.55 30.02 2010-11-07 12:21:35.000 311 33402.71 281.51 2346.58 30.02 2010-11-07 12:21:36.000 311 33402.83 281.53 2346.50 30.02 2010-11-07 12:21:37.000 311 33402.87 281.49 2346.52 30.02 2010-11-07 12:21:38.000 311 33402.76 281.44 2346.53 30.02 2010-11-07 12:21:39.000 311 33402.92 281.50 2346.40 30.02 2010-11-07 12:21:40.000 311 33402.81 281.44 2346.51 30.02 2010-11-07 12:21:41.000 311 33402.79 281.45 2346.53 30.02 2010-11-07 12:21:42.000 311 33402.95 281.45 2346.49 30.02 2010-11-07 12:21:43.000 311 33402.89 281.41 2346.48 30.02 2010-11-07 12:21:44.000 311 33402.85 281.40 2346.42 30.02 2010-11-07 12:21:45.000 311 33402.77 281.38 2346.46 30.02 2010-11-07 12:21:46.000 311 33402.89 281.36 2346.50 30.02 2010-11-07 12:21:47.000 311 33402.83 281.37 2346.43 30.02 2010-11-07 12:21:48.000 311 33402.84 281.39 2346.38 30.02 2010-11-07 12:21:49.000 311 33402.80 281.43 2346.41 30.02 2010-11-07 12:21:50.000 311 33402.78 281.40 2346.42 30.02 2010-11-07 12:21:51.000 311 33402.83 281.38 2346.47 30.02 2010-11-07 12:21:52.000 311 33402.81 281.45 2346.38 30.02 2010-11-07 12:21:53.000 311 33402.73 281.45 2346.42 30.02 2010-11-07 12:21:54.000 311 33402.73 281.47 2346.38 30.02 2010-11-07 12:21:55.000 311 33402.74 281.48 2346.43 30.02 2010-11-07 12:21:56.000 311 33402.74 281.54 2346.42 30.02 2010-11-07 12:21:57.000 311 33402.80 281.53 2346.49 30.02 2010-11-07 12:21:58.000 311 33402.80 281.54 2346.39 30.02 2010-11-07 12:21:59.000 311 33402.69 281.55 2346.39 30.02 2010-11-07 12:22:00.000 311 33402.74 281.55 2346.49 30.02 2010-11-07 12:22:01.000 311 33402.65 281.55 2346.43 30.02 2010-11-07 12:22:02.000 311 33402.70 281.55 2346.45 30.02 2010-11-07 12:22:03.000 311 33402.68 281.60 2346.45 30.02 2010-11-07 12:22:04.000 311 33402.80 281.60 2346.43 30.02 2010-11-07 12:22:05.000 311 33402.68 281.60 2346.46 30.02 2010-11-07 12:22:06.000 311 33402.71 281.60 2346.55 30.02 2010-11-07 12:22:07.000 311 33402.63 281.58 2346.46 30.01 2010-11-07 12:22:08.000 311 33402.68 281.59 2346.45 30.02 2010-11-07 12:22:09.000 311 33402.64 281.58 2346.43 30.01 2010-11-07 12:22:10.000 311 33402.67 281.60 2346.49 30.01 2010-11-07 12:22:11.000 311 33402.67 281.60 2346.46 30.01 2010-11-07 12:22:12.000 311 33402.62 281.58 2346.45 30.01 2010-11-07 12:22:13.000 311 33402.70 281.60 2346.37 30.01 2010-11-07 12:22:14.000 311 33402.74 281.54 2346.51 30.01 2010-11-07 12:22:15.000 311 33402.68 281.55 2346.43 30.01 2010-11-07 12:22:16.000 311 33402.71 281.56 2346.43 30.01 2010-11-07 12:22:17.000 311 33402.56 281.56 2346.42 30.02 2010-11-07 12:22:18.000 311 33402.68 281.58 2346.43 30.01 2010-11-07 12:22:19.000 311 33402.70 281.55 2346.52 30.01 2010-11-07 12:22:20.000 311 33402.58 281.55 2346.40 30.01 2010-11-07 12:22:21.000 311 33402.65 281.54 2346.51 30.01 2010-11-07 12:22:22.000 311 33402.71 281.53 2346.48 30.01 2010-11-07 12:22:23.000 311 33402.61 281.51 2346.42 30.01 2010-11-07 12:22:24.000 311 33402.62 281.49 2346.36 30.01 2010-11-07 12:22:25.000 311 33402.67 281.54 2346.39 30.01 2010-11-07 12:22:26.000 311 33402.56 281.54 2346.45 30.01 2010-11-07 12:22:27.000 311 33402.65 281.53 2346.46 30.01 2010-11-07 12:22:28.000 311 33402.67 281.49 2346.41 30.01 2010-11-07 12:22:29.000 311 33402.58 281.47 2346.40 30.01 2010-11-07 12:22:30.000 311 33402.61 281.51 2346.43 30.01 2010-11-07 12:22:31.000 311 33402.58 281.53 2346.49 30.01 2010-11-07 12:22:32.000 311 33402.58 281.54 2346.52 30.01 2010-11-07 12:22:33.000 311 33402.60 281.51 2346.48 30.01 2010-11-07 12:22:34.000 311 33402.52 281.51 2346.47 30.01 2010-11-07 12:22:35.000 311 33402.50 281.52 2346.49 30.01 2010-11-07 12:22:36.000 311 33402.52 281.51 2346.48 30.01 2010-11-07 12:22:37.000 311 33402.58 281.54 2346.46 30.01 2010-11-07 12:22:38.000 311 33402.50 281.54 2346.38 30.01 2010-11-07 12:22:39.000 311 33402.54 281.56 2346.49 30.01 2010-11-07 12:22:40.000 311 33402.46 281.51 2346.55 30.01 2010-11-07 12:22:41.000 311 33402.52 281.53 2346.52 30.01 2010-11-07 12:22:42.000 311 33402.52 281.58 2346.38 30.01 2010-11-07 12:22:43.000 311 33402.53 281.56 2346.42 30.02 2010-11-07 12:22:44.000 311 33402.36 281.56 2346.38 30.02 2010-11-07 12:22:45.000 311 33402.48 281.62 2346.42 30.01 2010-11-07 12:22:46.000 311 33402.54 281.60 2346.45 30.02 2010-11-07 12:22:47.000 311 33402.51 281.58 2346.50 30.02 2010-11-07 12:22:48.000 311 33402.42 281.59 2346.50 30.01 2010-11-07 12:22:49.000 311 33402.47 281.63 2346.42 30.02 2010-11-07 12:22:50.000 311 33402.40 281.64 2346.50 30.02 2010-11-07 12:22:51.000 311 33402.44 281.61 2346.41 30.02 2010-11-07 12:22:52.000 311 33402.44 281.65 2346.45 30.02 2010-11-07 12:22:53.000 311 33402.37 281.64 2346.43 30.02 2010-11-07 12:22:54.000 311 33402.37 281.68 2346.53 30.02 2010-11-07 12:22:55.000 311 33402.38 281.68 2346.54 30.02 2010-11-07 12:22:56.000 311 33402.27 281.66 2346.52 30.02 2010-11-07 12:22:57.000 311 33402.22 281.68 2346.55 30.02 2010-11-07 12:22:58.000 311 33402.36 281.70 2346.57 30.02 2010-11-07 12:22:59.000 311 33402.30 281.71 2346.56 30.02 2010-11-07 12:23:00.000 311 33402.31 281.69 2346.47 30.02 2010-11-07 12:23:01.000 311 33402.23 281.73 2346.43 30.02 2010-11-07 12:23:02.000 311 33402.26 281.72 2346.52 30.02 2010-11-07 12:23:03.000 311 33402.25 281.70 2346.52 30.02 2010-11-07 12:23:04.000 311 33402.07 281.71 2346.58 30.02 2010-11-07 12:23:05.000 311 33402.19 281.72 2346.53 30.02 2010-11-07 12:23:06.000 311 33402.19 281.73 2346.58 30.02 2010-11-07 12:23:07.000 311 33402.16 281.70 2346.57 30.02 2010-11-07 12:23:08.000 311 33402.16 281.77 2346.62 30.02 2010-11-07 12:23:09.000 311 33402.11 281.72 2346.58 30.02 2010-11-07 12:23:10.000 311 33402.16 281.74 2346.53 30.02 2010-11-07 12:23:11.000 311 33402.12 281.71 2346.54 30.02 2010-11-07 12:23:12.000 311 33402.10 281.75 2346.56 30.02 2010-11-07 12:23:13.000 311 33402.11 281.74 2346.62 30.02 2010-11-07 12:23:14.000 311 33402.12 281.73 2346.59 30.02 2010-11-07 12:23:15.000 311 33402.12 281.78 2346.67 30.02 2010-11-07 12:23:16.000 311 33402.15 281.73 2346.69 30.02 2010-11-07 12:23:17.000 311 33402.06 281.72 2346.71 30.02 2010-11-07 12:23:18.000 311 33402.15 281.74 2346.64 30.02 2010-11-07 12:23:19.000 311 33402.09 281.72 2346.67 30.02 2010-11-07 12:23:20.000 311 33402.15 281.73 2346.69 30.02 2010-11-07 12:23:21.000 311 33402.14 281.72 2346.67 30.02 2010-11-07 12:23:22.000 311 33402.20 281.75 2346.67 30.02 2010-11-07 12:23:23.000 311 33402.20 281.70 2346.69 30.02 2010-11-07 12:23:24.000 311 33402.24 281.69 2346.71 30.02 2010-11-07 12:23:25.000 311 33402.09 281.68 2346.62 30.02 2010-11-07 12:23:26.000 311 33402.19 281.69 2346.62 30.02 2010-11-07 12:23:27.000 311 33402.16 281.69 2346.69 30.02 2010-11-07 12:23:28.000 311 33402.09 281.72 2346.67 30.02 2010-11-07 12:23:29.000 311 33402.09 281.69 2346.62 30.01 2010-11-07 12:23:30.000 311 33402.15 281.69 2346.68 30.02 2010-11-07 12:23:31.000 311 33402.11 281.67 2346.61 30.01 2010-11-07 12:23:32.000 311 33402.08 281.71 2346.70 30.02 2010-11-07 12:23:33.000 311 33402.08 281.70 2346.65 30.01 2010-11-07 12:23:34.000 311 33402.15 281.71 2346.62 30.01 2010-11-07 12:23:35.000 311 33402.07 281.66 2346.56 30.02 2010-11-07 12:23:36.000 311 33402.07 281.70 2346.66 30.01 2010-11-07 12:23:37.000 311 33402.07 281.76 2346.74 30.01 2010-11-07 12:23:38.000 311 33402.03 281.72 2346.67 30.01 2010-11-07 12:23:39.000 311 33402.11 281.71 2346.69 30.02 2010-11-07 12:23:40.000 311 33402.01 281.76 2346.64 30.01 2010-11-07 12:23:41.000 311 33401.95 281.74 2346.64 30.01 2010-11-07 12:23:42.000 311 33402.04 281.74 2346.77 30.02 2010-11-07 12:23:43.000 311 33402.06 281.75 2346.76 30.01 2010-11-07 12:23:44.000 311 33402.05 281.76 2346.66 30.02 2010-11-07 12:23:45.000 311 33401.98 281.74 2346.68 30.02 2010-11-07 12:23:46.000 311 33402.07 281.71 2346.67 30.02 2010-11-07 12:23:47.000 311 33402.03 281.74 2346.66 30.02 2010-11-07 12:23:48.000 311 33401.99 281.70 2346.76 30.02 2010-11-07 12:23:49.000 311 33402.09 281.71 2346.72 30.02 2010-11-07 12:23:50.000 311 33402.09 281.72 2346.68 30.01 2010-11-07 12:23:51.000 311 33402.16 281.70 2346.73 30.02 2010-11-07 12:23:52.000 311 33402.15 281.70 2346.67 30.02 2010-11-07 12:23:53.000 311 33402.09 281.65 2346.62 30.02 2010-11-07 12:23:54.000 311 33402.06 281.69 2346.72 30.02 2010-11-07 12:23:55.000 311 33402.03 281.71 2346.66 30.02 2010-11-07 12:23:56.000 311 33402.07 281.68 2346.76 30.02 2010-11-07 12:23:57.000 311 33402.07 281.67 2346.69 30.02 2010-11-07 12:23:58.000 311 33402.04 281.66 2346.76 30.02 2010-11-07 12:23:59.000 311 33402.00 281.68 2346.73 30.02 2010-11-07 12:24:00.000 311 33402.10 281.67 2346.70 30.02 2010-11-07 12:24:01.000 311 33402.03 281.72 2346.73 30.02 2010-11-07 12:24:02.000 311 33401.97 281.70 2346.65 30.02 2010-11-07 12:24:03.000 311 33401.84 281.75 2346.68 30.01 2010-11-07 12:24:04.000 311 33402.00 281.81 2346.74 30.01 2010-11-07 12:24:05.000 311 33401.90 281.77 2346.68 30.01 2010-11-07 12:24:06.000 311 33401.88 281.80 2346.71 30.01 2010-11-07 12:24:07.000 311 33401.90 281.86 2346.75 30.01 2010-11-07 12:24:08.000 311 33401.88 281.82 2346.67 30.01 2010-11-07 12:24:09.000 311 33401.89 281.87 2346.70 30.01 2010-11-07 12:24:10.000 311 33401.83 281.87 2346.71 30.01 2010-11-07 12:24:11.000 311 33401.81 281.89 2346.74 30.02 2010-11-07 12:24:12.000 311 33401.78 281.91 2346.79 30.01 2010-11-07 12:24:13.000 311 33401.74 281.96 2346.70 30.01 2010-11-07 12:24:14.000 311 33401.74 281.97 2346.76 30.01 2010-11-07 12:24:15.000 311 33401.77 282.02 2346.74 30.01 2010-11-07 12:24:16.000 311 33401.70 281.98 2346.67 30.01 2010-11-07 12:24:17.000 311 33401.68 281.98 2346.70 30.01 2010-11-07 12:24:18.000 311 33401.68 282.02 2346.83 30.01 2010-11-07 12:24:19.000 311 33401.68 282.04 2346.87 30.02 2010-11-07 12:24:20.000 311 33401.59 282.05 2346.80 30.01 2010-11-07 12:24:21.000 311 33401.66 282.06 2346.86 30.01 2010-11-07 12:24:22.000 311 33401.60 282.05 2346.82 30.01 2010-11-07 12:24:23.000 311 33401.56 282.08 2346.80 30.01 2010-11-07 12:24:24.000 311 33401.63 282.04 2346.83 30.01 2010-11-07 12:24:25.000 311 33401.53 282.08 2346.98 30.02 2010-11-07 12:24:26.000 311 33401.56 282.13 2346.89 30.02 2010-11-07 12:24:27.000 311 33401.48 282.13 2346.95 30.01 2010-11-07 12:24:28.000 311 33401.54 282.08 2346.91 30.01 2010-11-07 12:24:29.000 311 33401.44 282.11 2346.93 30.01 2010-11-07 12:24:30.000 311 33401.48 282.08 2346.93 30.01 2010-11-07 12:24:31.000 311 33401.41 282.08 2347.01 30.01 2010-11-07 12:24:32.000 311 33401.41 282.15 2346.94 30.01 2010-11-07 12:24:33.000 311 33401.40 282.12 2347.06 30.01 2010-11-07 12:24:34.000 311 33401.39 282.07 2347.02 30.01 2010-11-07 12:24:35.000 311 33401.41 282.09 2347.07 30.01 2010-11-07 12:24:36.000 311 33401.41 282.09 2347.06 30.01 2010-11-07 12:24:37.000 311 33401.40 282.08 2346.98 30.01 2010-11-07 12:24:38.000 311 33401.35 282.08 2347.06 30.01 2010-11-07 12:24:39.000 311 33401.32 282.04 2346.98 30.01 2010-11-07 12:24:40.000 311 33401.38 282.05 2347.23 30.01 2010-11-07 12:24:41.000 311 33401.28 282.05 2347.12 30.01 2010-11-07 12:24:42.000 311 33401.37 282.07 2347.02 30.01 2010-11-07 12:24:43.000 311 33401.32 282.06 2347.02 30.01 2010-11-07 12:24:44.000 311 33401.34 282.05 2347.07 30.01 2010-11-07 12:24:45.000 311 33401.28 282.05 2347.17 30.01 2010-11-07 12:24:46.000 311 33401.29 282.03 2347.17 30.01 2010-11-07 12:24:47.000 311 33401.28 282.01 2347.10 30.01 2010-11-07 12:24:48.000 311 33401.29 282.08 2347.10 30.01 2010-11-07 12:24:49.000 311 33401.33 282.05 2347.11 30.01 2010-11-07 12:24:50.000 311 33401.27 282.07 2347.08 30.01 2010-11-07 12:24:51.000 311 33401.39 282.05 2347.05 30.01 2010-11-07 12:24:52.000 311 33401.32 282.07 2346.99 30.01 2010-11-07 12:24:53.000 311 33401.29 282.05 2347.02 30.01 2010-11-07 12:24:54.000 311 33401.22 282.08 2347.12 30.01 2010-11-07 12:24:55.000 311 33401.25 282.10 2347.08 30.01 2010-11-07 12:24:56.000 311 33401.28 282.14 2347.16 30.01 2010-11-07 12:24:57.000 311 33401.21 282.11 2347.11 30.01 2010-11-07 12:24:58.000 311 33401.25 282.09 2347.13 30.01 2010-11-07 12:24:59.000 311 33401.18 282.12 2347.14 30.01 2010-11-07 12:25:00.000 311 33401.29 282.16 2347.13 30.01 2010-11-07 12:25:01.000 311 33401.21 282.18 2347.11 30.01 2010-11-07 12:25:02.000 311 33401.28 282.16 2347.10 30.01 2010-11-07 12:25:03.000 311 33401.20 282.21 2347.18 30.01 2010-11-07 12:25:04.000 311 33401.16 282.22 2347.17 30.01 2010-11-07 12:25:05.000 311 33401.13 282.19 2347.17 30.01 2010-11-07 12:25:06.000 311 33401.16 282.25 2347.19 30.01 2010-11-07 12:25:07.000 311 33401.09 282.21 2347.18 30.01 2010-11-07 12:25:08.000 311 33401.01 282.29 2347.12 30.01 2010-11-07 12:25:09.000 311 33401.01 282.27 2347.22 30.01 2010-11-07 12:25:10.000 311 33400.96 282.32 2347.18 30.01 2010-11-07 12:25:11.000 311 33400.98 282.31 2347.22 30.02 2010-11-07 12:25:12.000 311 33401.03 282.32 2347.13 30.01 2010-11-07 12:25:13.000 311 33400.87 282.32 2347.21 30.01 2010-11-07 12:25:14.000 311 33400.91 282.33 2347.18 30.01 2010-11-07 12:25:15.000 311 33400.89 282.31 2347.24 30.01 2010-11-07 12:25:16.000 311 33400.82 282.39 2347.27 30.01 2010-11-07 12:25:17.000 311 33400.88 282.40 2347.20 30.01 2010-11-07 12:25:18.000 311 33400.86 282.37 2347.35 30.01 2010-11-07 12:25:19.000 311 33400.79 282.44 2347.30 30.01 2010-11-07 12:25:20.000 311 33400.71 282.38 2347.27 30.01 2010-11-07 12:25:21.000 311 33400.72 282.44 2347.30 30.01 2010-11-07 12:25:22.000 311 33400.78 282.40 2347.33 30.01 2010-11-07 12:25:23.000 311 33400.76 282.43 2347.29 30.01 2010-11-07 12:25:24.000 311 33400.76 282.43 2347.31 30.01 2010-11-07 12:25:25.000 311 33400.77 282.42 2347.28 30.01 2010-11-07 12:25:26.000 311 33400.72 282.36 2347.39 30.01 2010-11-07 12:25:27.000 311 33400.71 282.44 2347.30 30.01 2010-11-07 12:25:28.000 311 33400.79 282.42 2347.41 30.01 2010-11-07 12:25:29.000 311 33400.82 282.38 2347.39 30.01 2010-11-07 12:25:30.000 311 33400.72 282.38 2347.42 30.01 2010-11-07 12:25:31.000 311 33400.72 282.40 2347.38 30.01 2010-11-07 12:25:32.000 311 33400.70 282.40 2347.41 30.01 2010-11-07 12:25:33.000 311 33400.84 282.40 2347.42 30.01 2010-11-07 12:25:34.000 311 33400.70 282.39 2347.38 30.01 2010-11-07 12:25:35.000 311 33400.72 282.34 2347.35 30.01 2010-11-07 12:25:36.000 311 33400.71 282.38 2347.36 30.01 2010-11-07 12:25:37.000 311 33400.77 282.37 2347.37 30.01 2010-11-07 12:25:38.000 311 33400.76 282.34 2347.42 30.01 2010-11-07 12:25:39.000 311 33400.79 282.30 2347.47 30.01 2010-11-07 12:25:40.000 311 33400.71 282.33 2347.45 30.02 2010-11-07 12:25:41.000 311 33400.69 282.33 2347.45 30.01 2010-11-07 12:25:42.000 311 33400.64 282.32 2347.46 30.01 2010-11-07 12:25:43.000 311 33400.70 282.32 2347.49 30.01 2010-11-07 12:25:44.000 311 33400.65 282.28 2347.43 30.01 2010-11-07 12:25:45.000 311 33400.63 282.30 2347.42 30.02 2010-11-07 12:25:46.000 311 33400.63 282.32 2347.43 30.01 2010-11-07 12:25:47.000 311 33400.64 282.32 2347.45 30.01 2010-11-07 12:25:48.000 311 33400.66 282.32 2347.47 30.01 2010-11-07 12:25:49.000 311 33400.63 282.37 2347.44 30.01 2010-11-07 12:25:50.000 311 33400.56 282.35 2347.38 30.01 2010-11-07 12:25:51.000 311 33400.59 282.35 2347.44 30.01 2010-11-07 12:25:52.000 311 33400.54 282.41 2347.41 30.01 2010-11-07 12:25:53.000 311 33400.53 282.41 2347.40 30.01 2010-11-07 12:25:54.000 311 33400.53 282.39 2347.41 30.01 2010-11-07 12:25:55.000 311 33400.46 282.46 2347.44 30.01 2010-11-07 12:25:56.000 311 33400.44 282.44 2347.48 30.01 2010-11-07 12:25:57.000 311 33400.39 282.48 2347.42 30.01 2010-11-07 12:25:58.000 311 33400.36 282.53 2347.49 30.01 2010-11-07 12:25:59.000 311 33400.34 282.55 2347.45 30.01 2010-11-07 12:26:00.000 311 33400.45 282.56 2347.51 30.01 2010-11-07 12:26:01.000 311 33400.28 282.59 2347.60 30.01 2010-11-07 12:26:02.000 311 33400.32 282.62 2347.54 30.01 2010-11-07 12:26:03.000 311 33400.22 282.65 2347.48 30.01 2010-11-07 12:26:04.000 311 33400.28 282.69 2347.53 30.01 2010-11-07 12:26:05.000 311 33400.22 282.70 2347.52 30.01 2010-11-07 12:26:06.000 311 33400.22 282.69 2347.52 30.01 2010-11-07 12:26:07.000 311 33400.12 282.69 2347.47 30.01 2010-11-07 12:26:08.000 311 33400.09 282.73 2347.56 30.01 2010-11-07 12:26:09.000 311 33400.12 282.74 2347.58 30.01 2010-11-07 12:26:10.000 311 33400.17 282.78 2347.60 30.01 2010-11-07 12:26:11.000 311 33400.09 282.76 2347.64 30.01 2010-11-07 12:26:12.000 311 33400.09 282.75 2347.63 30.01 2010-11-07 12:26:13.000 311 33400.08 282.75 2347.69 30.01 2010-11-07 12:26:14.000 311 33400.00 282.76 2347.74 30.01 2010-11-07 12:26:15.000 311 33400.07 282.77 2347.67 30.01 2010-11-07 12:26:16.000 311 33400.01 282.74 2347.71 30.01 2010-11-07 12:26:17.000 311 33400.00 282.74 2347.67 30.01 2010-11-07 12:26:18.000 311 33399.93 282.73 2347.71 30.01 2010-11-07 12:26:19.000 311 33400.07 282.73 2347.69 30.01 2010-11-07 12:26:20.000 311 33400.01 282.74 2347.74 30.01 2010-11-07 12:26:21.000 311 33400.05 282.74 2347.81 30.01 2010-11-07 12:26:22.000 311 33399.93 282.71 2347.73 30.01 2010-11-07 12:26:23.000 311 33399.94 282.68 2347.71 30.01 2010-11-07 12:26:24.000 311 33400.06 282.73 2347.73 30.01 2010-11-07 12:26:25.000 311 33399.97 282.72 2347.78 30.01 2010-11-07 12:26:26.000 311 33399.93 282.69 2347.80 30.01 2010-11-07 12:26:27.000 311 33399.85 282.72 2347.81 30.01 2010-11-07 12:26:28.000 311 33399.98 282.71 2347.73 30.01 2010-11-07 12:26:29.000 311 33399.85 282.70 2347.76 30.01 2010-11-07 12:26:30.000 311 33399.87 282.73 2347.73 30.01 2010-11-07 12:26:31.000 311 33399.82 282.73 2347.76 30.01 2010-11-07 12:26:32.000 311 33399.85 282.70 2347.72 30.01 2010-11-07 12:26:33.000 311 33399.90 282.73 2347.89 30.01 2010-11-07 12:26:34.000 311 33399.82 282.75 2347.76 30.01 2010-11-07 12:26:35.000 311 33399.73 282.77 2347.78 30.01 2010-11-07 12:26:36.000 311 33399.81 282.77 2347.87 30.01 2010-11-07 12:26:37.000 311 33399.78 282.76 2347.82 30.01 2010-11-07 12:26:38.000 311 33399.76 282.75 2347.84 30.01 2010-11-07 12:26:39.000 311 33399.83 282.79 2347.88 30.01 2010-11-07 12:26:40.000 311 33399.74 282.83 2347.81 30.01 2010-11-07 12:26:41.000 311 33399.70 282.85 2347.81 30.01 2010-11-07 12:26:42.000 311 33399.70 282.86 2347.78 30.01 2010-11-07 12:26:43.000 311 33399.71 282.85 2347.80 30.01 2010-11-07 12:26:44.000 311 33399.70 282.87 2347.88 30.01 2010-11-07 12:26:45.000 311 33399.60 282.89 2347.88 30.01 2010-11-07 12:26:46.000 311 33399.63 282.90 2347.84 30.01 2010-11-07 12:26:47.000 311 33399.55 282.91 2347.88 30.01 2010-11-07 12:26:48.000 311 33399.61 282.93 2347.92 30.01 2010-11-07 12:26:49.000 311 33399.44 282.93 2347.91 30.01 2010-11-07 12:26:50.000 311 33399.56 282.96 2347.89 30.01 2010-11-07 12:26:51.000 311 33399.46 282.96 2348.04 30.01 2010-11-07 12:26:52.000 311 33399.56 282.91 2347.90 30.01 2010-11-07 12:26:53.000 311 33399.47 282.92 2347.96 30.01 2010-11-07 12:26:54.000 311 33399.49 283.00 2347.98 30.01 2010-11-07 12:26:55.000 311 33399.45 282.93 2348.03 30.01 2010-11-07 12:26:56.000 311 33399.49 282.96 2348.04 30.01 2010-11-07 12:26:57.000 311 33399.45 282.96 2348.09 30.01 2010-11-07 12:26:58.000 311 33399.37 283.00 2348.05 30.01 2010-11-07 12:26:59.000 311 33399.49 282.99 2348.06 30.01 2010-11-07 12:27:00.000 311 33399.44 282.96 2348.07 30.01 2010-11-07 12:27:01.000 311 33399.45 282.97 2348.00 30.01 2010-11-07 12:27:02.000 311 33399.46 283.03 2348.04 30.01 2010-11-07 12:27:03.000 311 33399.39 283.00 2348.09 30.01 2010-11-07 12:27:04.000 311 33399.36 282.98 2348.06 30.01 2010-11-07 12:27:05.000 311 33399.36 282.98 2348.07 30.01 2010-11-07 12:27:06.000 311 33399.35 282.96 2348.20 30.01 2010-11-07 12:27:07.000 311 33399.37 283.01 2348.14 30.01 2010-11-07 12:27:08.000 311 33399.36 283.01 2348.23 30.01 2010-11-07 12:27:09.000 311 33399.43 282.99 2348.09 30.01 2010-11-07 12:27:10.000 311 33399.36 283.04 2348.21 30.01 2010-11-07 12:27:11.000 311 33399.38 283.03 2348.19 30.01 2010-11-07 12:27:12.000 311 33399.36 283.02 2348.15 30.01 2010-11-07 12:27:13.000 311 33399.33 283.00 2348.18 30.01 2010-11-07 12:27:14.000 311 33399.31 282.99 2348.15 30.01 2010-11-07 12:27:15.000 311 33399.38 283.04 2348.22 30.01 2010-11-07 12:27:16.000 311 33399.32 283.04 2348.23 30.01 2010-11-07 12:27:17.000 311 33399.31 283.05 2348.26 30.01 2010-11-07 12:27:18.000 311 33399.26 283.02 2348.24 30.01 2010-11-07 12:27:19.000 311 33399.22 283.03 2348.32 30.01 2010-11-07 12:27:20.000 311 33399.20 283.04 2348.29 30.01 2010-11-07 12:27:21.000 311 33399.26 283.04 2348.22 30.01 2010-11-07 12:27:22.000 311 33399.31 283.00 2348.27 30.01 2010-11-07 12:27:23.000 311 33399.23 282.98 2348.29 30.01 2010-11-07 12:27:24.000 311 33399.22 283.05 2348.27 30.01 2010-11-07 12:27:25.000 311 33399.23 283.02 2348.24 30.01 2010-11-07 12:27:26.000 311 33399.24 283.04 2348.28 30.01 2010-11-07 12:27:27.000 311 33399.24 283.07 2348.20 30.01 2010-11-07 12:27:28.000 311 33399.21 283.02 2348.29 30.01 2010-11-07 12:27:29.000 311 33399.21 283.02 2348.31 30.01 2010-11-07 12:27:30.000 311 33399.25 283.00 2348.22 30.01 2010-11-07 12:27:31.000 311 33399.26 283.00 2348.23 30.01 2010-11-07 12:27:32.000 311 33399.32 283.04 2348.25 30.01 2010-11-07 12:27:33.000 311 33399.20 283.03 2348.22 30.01 2010-11-07 12:27:34.000 311 33399.29 283.03 2348.28 30.01 2010-11-07 12:27:35.000 311 33399.32 283.00 2348.29 30.01 2010-11-07 12:27:36.000 311 33399.30 283.05 2348.34 30.01 2010-11-07 12:27:37.000 311 33399.20 283.00 2348.32 30.01 2010-11-07 12:27:38.000 311 33399.21 282.98 2348.28 30.01 2010-11-07 12:27:39.000 311 33399.27 282.98 2348.34 30.01 2010-11-07 12:27:40.000 311 33399.33 283.01 2348.33 30.01 2010-11-07 12:27:41.000 311 33399.20 283.03 2348.32 30.01 2010-11-07 12:27:42.000 311 33399.32 283.03 2348.32 30.01 2010-11-07 12:27:43.000 311 33399.19 283.02 2348.35 30.01 2010-11-07 12:27:44.000 311 33399.20 282.96 2348.29 30.01 2010-11-07 12:27:45.000 311 33399.16 283.00 2348.32 30.01 2010-11-07 12:27:46.000 311 33399.29 283.01 2348.36 30.01 2010-11-07 12:27:47.000 311 33399.20 282.99 2348.30 30.01 2010-11-07 12:27:48.000 311 33399.11 282.99 2348.28 30.01 2010-11-07 12:27:49.000 311 33399.25 283.01 2348.27 30.01 2010-11-07 12:27:50.000 311 33399.17 283.02 2348.29 30.01 2010-11-07 12:27:51.000 311 33399.25 283.05 2348.32 30.01 2010-11-07 12:27:52.000 311 33399.37 283.06 2348.24 30.01 2010-11-07 12:27:53.000 311 33399.15 283.06 2348.26 30.01 2010-11-07 12:27:54.000 311 33399.18 283.10 2348.28 30.01 2010-11-07 12:27:55.000 311 33399.24 283.09 2348.29 30.01 2010-11-07 12:27:56.000 311 33399.20 283.09 2348.28 30.01 2010-11-07 12:27:57.000 311 33399.17 283.11 2348.32 30.01 2010-11-07 12:27:58.000 311 33399.21 283.11 2348.36 30.01 2010-11-07 12:27:59.000 311 33399.12 283.08 2348.38 30.01 2010-11-07 12:28:00.000 311 33399.27 283.12 2348.36 30.01 2010-11-07 12:28:01.000 311 33399.17 283.09 2348.40 30.01 2010-11-07 12:28:02.000 311 33399.15 283.10 2348.24 30.01 2010-11-07 12:28:03.000 311 33399.23 283.12 2348.30 30.01 2010-11-07 12:28:04.000 311 33399.19 283.17 2348.32 30.01 2010-11-07 12:28:05.000 311 33399.14 283.14 2348.27 30.01 2010-11-07 12:28:06.000 311 33399.18 283.13 2348.36 30.01 2010-11-07 12:28:07.000 311 33399.14 283.13 2348.32 30.01 2010-11-07 12:28:08.000 311 33399.12 283.12 2348.29 30.01 2010-11-07 12:28:09.000 311 33399.24 283.12 2348.38 30.01 2010-11-07 12:28:10.000 311 33399.18 283.12 2348.38 30.01 2010-11-07 12:28:11.000 311 33399.15 283.10 2348.37 30.01 2010-11-07 12:28:12.000 311 33399.17 283.14 2348.28 30.01 2010-11-07 12:28:13.000 311 33399.15 283.12 2348.32 30.01 2010-11-07 12:28:14.000 311 33399.06 283.15 2348.30 30.01 2010-11-07 12:28:15.000 311 33399.23 283.15 2348.39 30.01 2010-11-07 12:28:16.000 311 33399.12 283.13 2348.34 30.01 2010-11-07 12:28:17.000 311 33399.13 283.14 2348.29 30.01 2010-11-07 12:28:18.000 311 33399.07 283.10 2348.36 30.01 2010-11-07 12:28:19.000 311 33399.16 283.14 2348.34 30.01 2010-11-07 12:28:20.000 311 33399.15 283.12 2348.34 30.01 2010-11-07 12:28:21.000 311 33399.06 283.15 2348.31 30.01 2010-11-07 12:28:22.000 311 33399.20 283.17 2348.38 30.01 2010-11-07 12:28:23.000 311 33399.10 283.19 2348.36 30.01 2010-11-07 12:28:24.000 311 33399.14 283.17 2348.39 30.01 2010-11-07 12:28:25.000 311 33399.14 283.18 2348.41 30.01 2010-11-07 12:28:26.000 311 33399.17 283.14 2348.33 30.01 2010-11-07 12:28:27.000 311 33399.18 283.19 2348.36 30.01 2010-11-07 12:28:28.000 311 33399.09 283.19 2348.34 30.01 2010-11-07 12:28:29.000 311 33399.11 283.17 2348.29 30.01 2010-11-07 12:28:30.000 311 33399.02 283.20 2348.45 30.01 2010-11-07 12:28:31.000 311 33399.04 283.19 2348.39 30.02 2010-11-07 12:28:32.000 311 33399.02 283.18 2348.36 30.01 2010-11-07 12:28:33.000 311 33399.20 283.20 2348.42 30.01 2010-11-07 12:28:34.000 311 33399.07 283.25 2348.43 30.01 2010-11-07 12:28:35.000 311 33399.04 283.24 2348.42 30.01 2010-11-07 12:28:36.000 311 33399.09 283.16 2348.47 30.01 2010-11-07 12:28:37.000 311 33399.11 283.19 2348.31 30.01 2010-11-07 12:28:38.000 311 33399.12 283.21 2348.43 30.01 2010-11-07 12:28:39.000 311 33399.11 283.21 2348.38 30.02 2010-11-07 12:28:40.000 311 33399.20 283.19 2348.43 30.01 2010-11-07 12:28:41.000 311 33399.07 283.19 2348.39 30.01 2010-11-07 12:28:42.000 311 33399.07 283.23 2348.41 30.01 2010-11-07 12:28:43.000 311 33399.12 283.24 2348.42 30.01 2010-11-07 12:28:44.000 311 33399.04 283.20 2348.41 30.01 2010-11-07 12:28:45.000 311 33399.12 283.19 2348.47 30.01 2010-11-07 12:28:46.000 311 33399.06 283.16 2348.43 30.01 2010-11-07 12:28:47.000 311 33399.04 283.17 2348.37 30.01 2010-11-07 12:28:48.000 311 33399.06 283.22 2348.41 30.01 2010-11-07 12:28:49.000 311 33398.96 283.20 2348.43 30.01 2010-11-07 12:28:50.000 311 33398.98 283.28 2348.51 30.01 2010-11-07 12:28:51.000 311 33399.11 283.20 2348.39 30.01 2010-11-07 12:28:52.000 311 33399.07 283.25 2348.44 30.01 2010-11-07 12:28:53.000 311 33399.07 283.24 2348.46 30.01 2010-11-07 12:28:54.000 311 33399.03 283.24 2348.45 30.01 2010-11-07 12:28:55.000 311 33399.03 283.27 2348.46 30.01 2010-11-07 12:28:56.000 311 33399.08 283.24 2348.44 30.01 2010-11-07 12:28:57.000 311 33399.05 283.21 2348.44 30.01 2010-11-07 12:28:58.000 311 33399.05 283.24 2348.45 30.01 2010-11-07 12:28:59.000 311 33399.10 283.25 2348.47 30.01 2010-11-07 12:29:00.000 311 33399.04 283.28 2348.54 30.01 2010-11-07 12:29:01.000 311 33399.14 283.26 2348.41 30.01 2010-11-07 12:29:02.000 311 33399.07 283.28 2348.49 30.01 2010-11-07 12:29:03.000 311 33399.11 283.26 2348.56 30.01 2010-11-07 12:29:04.000 311 33399.13 283.30 2348.45 30.01 2010-11-07 12:29:05.000 311 33399.13 283.29 2348.41 30.01 2010-11-07 12:29:06.000 311 33399.08 283.28 2348.51 30.01 2010-11-07 12:29:07.000 311 33399.10 283.29 2348.50 30.01 2010-11-07 12:29:08.000 311 33399.07 283.27 2348.43 30.01 2010-11-07 12:29:09.000 311 33399.03 283.28 2348.43 30.01 2010-11-07 12:29:10.000 311 33399.05 283.27 2348.53 30.01 2010-11-07 12:29:11.000 311 33399.06 283.25 2348.47 30.01 2010-11-07 12:29:12.000 311 33399.03 283.31 2348.52 30.01 2010-11-07 12:29:13.000 311 33399.08 283.24 2348.51 30.01 2010-11-07 12:29:14.000 311 33399.00 283.29 2348.46 30.01 2010-11-07 12:29:15.000 311 33399.09 283.31 2348.44 30.01 2010-11-07 12:29:16.000 311 33398.98 283.22 2348.51 30.01 2010-11-07 12:29:17.000 311 33399.06 283.25 2348.47 30.01 2010-11-07 12:29:18.000 311 33399.10 283.27 2348.43 30.01 2010-11-07 12:29:19.000 311 33399.09 283.27 2348.41 30.01 2010-11-07 12:29:20.000 311 33398.95 283.25 2348.48 30.01 2010-11-07 12:29:21.000 311 33399.08 283.26 2348.61 30.01 2010-11-07 12:29:22.000 311 33399.08 283.29 2348.48 30.01 2010-11-07 12:29:23.000 311 33399.10 283.27 2348.47 30.01 2010-11-07 12:29:24.000 311 33399.03 283.28 2348.51 30.01 2010-11-07 12:29:25.000 311 33398.99 283.25 2348.50 30.01 2010-11-07 12:29:26.000 311 33398.98 283.28 2348.48 30.01 2010-11-07 12:29:27.000 311 33399.01 283.26 2348.54 30.01 2010-11-07 12:29:28.000 311 33399.08 283.26 2348.43 30.01 2010-11-07 12:29:29.000 311 33399.06 283.25 2348.45 30.01 2010-11-07 12:29:30.000 311 33399.10 283.26 2348.55 30.02 2010-11-07 12:29:31.000 311 33399.00 283.24 2348.49 30.01 2010-11-07 12:29:32.000 311 33399.05 283.29 2348.50 30.01 2010-11-07 12:29:33.000 311 33399.12 283.23 2348.41 30.01 2010-11-07 12:29:34.000 311 33399.17 283.26 2348.51 30.01 2010-11-07 12:29:35.000 311 33399.17 283.25 2348.51 30.01 2010-11-07 12:29:36.000 311 33399.19 283.27 2348.53 30.01 2010-11-07 12:29:37.000 311 33399.12 283.21 2348.40 30.01 2010-11-07 12:29:38.000 311 33399.04 283.21 2348.45 30.01 2010-11-07 12:29:39.000 311 33399.25 283.20 2348.43 30.01 2010-11-07 12:29:40.000 311 33399.06 283.24 2348.56 30.01 2010-11-07 12:29:41.000 311 33399.14 283.21 2348.55 30.01 2010-11-07 12:29:42.000 311 33399.11 283.21 2348.39 30.01 2010-11-07 12:29:43.000 311 33399.15 283.19 2348.50 30.01 2010-11-07 12:29:44.000 311 33399.30 283.23 2348.41 30.01 2010-11-07 12:29:45.000 311 33399.09 283.24 2348.56 30.01 2010-11-07 12:29:46.000 311 33399.23 283.24 2348.45 30.01 2010-11-07 12:29:47.000 311 33399.15 283.20 2348.43 30.01 2010-11-07 12:29:48.000 311 33399.13 283.18 2348.53 30.01 2010-11-07 12:29:49.000 311 33399.12 283.20 2348.51 30.01 2010-11-07 12:29:50.000 311 33399.24 283.22 2348.47 30.01 2010-11-07 12:29:51.000 311 33399.14 283.18 2348.43 30.01 2010-11-07 12:29:52.000 311 33399.12 283.20 2348.45 30.01 2010-11-07 12:29:53.000 311 33399.14 283.25 2348.43 30.01 2010-11-07 12:29:54.000 311 33399.11 283.23 2348.48 30.01 2010-11-07 12:29:55.000 311 33399.20 283.26 2348.50 30.01 2010-11-07 12:29:56.000 311 33399.16 283.24 2348.41 30.01 2010-11-07 12:29:57.000 311 33399.09 283.24 2348.39 30.01 2010-11-07 12:29:58.000 311 33399.18 283.28 2348.42 30.01 2010-11-07 12:29:59.000 311 33399.17 283.25 2348.50 30.01 2010-11-07 12:30:00.000 311 33399.18 283.27 2348.46 30.01 2010-11-07 12:30:01.000 311 33399.17 283.29 2348.50 30.01 2010-11-07 12:30:02.000 311 33399.19 283.21 2348.53 30.01 2010-11-07 12:30:03.000 311 33399.12 283.27 2348.47 30.01 2010-11-07 12:30:04.000 311 33399.14 283.26 2348.49 30.01 2010-11-07 12:30:05.000 311 33399.15 283.24 2348.45 30.01 2010-11-07 12:30:06.000 311 33399.17 283.23 2348.48 30.01 2010-11-07 12:30:07.000 311 33399.16 283.25 2348.47 30.01 2010-11-07 12:30:08.000 311 33399.17 283.23 2348.46 30.01 2010-11-07 12:30:09.000 311 33399.13 283.20 2348.47 30.01 2010-11-07 12:30:10.000 311 33399.24 283.24 2348.45 30.01 2010-11-07 12:30:11.000 311 33399.20 283.26 2348.55 30.01 2010-11-07 12:30:12.000 311 33399.25 283.26 2348.57 30.01 2010-11-07 12:30:13.000 311 33399.21 283.24 2348.49 30.01 2010-11-07 12:30:14.000 311 33399.18 283.23 2348.50 30.01 2010-11-07 12:30:15.000 311 33399.20 283.25 2348.41 30.01 2010-11-07 12:30:16.000 311 33399.23 283.22 2348.53 30.01 2010-11-07 12:30:17.000 311 33399.23 283.27 2348.39 30.01 2010-11-07 12:30:18.000 311 33399.15 283.28 2348.39 30.01 2010-11-07 12:30:19.000 311 33399.13 283.25 2348.46 30.01 2010-11-07 12:30:20.000 311 33399.11 283.30 2348.43 30.01 2010-11-07 12:30:21.000 311 33399.05 283.25 2348.35 30.01 2010-11-07 12:30:22.000 311 33399.21 283.25 2348.34 30.01 2010-11-07 12:30:23.000 311 33399.21 283.30 2348.50 30.01 2010-11-07 12:30:24.000 311 33399.19 283.26 2348.47 30.01 2010-11-07 12:30:25.000 311 33399.15 283.28 2348.58 30.01 2010-11-07 12:30:26.000 311 33399.08 283.31 2348.49 30.01 2010-11-07 12:30:27.000 311 33399.17 283.29 2348.39 30.01 2010-11-07 12:30:28.000 311 33399.11 283.29 2348.47 30.01 2010-11-07 12:30:29.000 311 33399.07 283.31 2348.47 30.01 2010-11-07 12:30:30.000 311 33399.08 283.31 2348.48 30.01 2010-11-07 12:30:31.000 311 33399.10 283.36 2348.53 30.01 2010-11-07 12:30:32.000 311 33399.13 283.37 2348.47 30.01 2010-11-07 12:30:33.000 311 33399.12 283.32 2348.48 30.01 2010-11-07 12:30:34.000 311 33399.06 283.33 2348.50 30.01 2010-11-07 12:30:35.000 311 33399.22 283.36 2348.41 30.01 2010-11-07 12:30:36.000 311 33399.09 283.35 2348.48 30.01 2010-11-07 12:30:37.000 311 33399.17 283.34 2348.50 30.01 2010-11-07 12:30:38.000 311 33399.12 283.37 2348.43 30.01 2010-11-07 12:30:39.000 311 33399.14 283.40 2348.49 30.01 2010-11-07 12:30:40.000 311 33399.16 283.33 2348.45 30.01 2010-11-07 12:30:41.000 311 33399.16 283.36 2348.43 30.01 2010-11-07 12:30:42.000 311 33399.14 283.34 2348.43 30.01 2010-11-07 12:30:43.000 311 33399.26 283.33 2348.51 30.01 2010-11-07 12:30:44.000 311 33399.21 283.35 2348.47 30.01 2010-11-07 12:30:45.000 311 33399.26 283.37 2348.53 30.01 2010-11-07 12:30:46.000 311 33399.26 283.29 2348.48 30.01 2010-11-07 12:30:47.000 311 33399.23 283.29 2348.50 30.01 2010-11-07 12:30:48.000 311 33399.25 283.28 2348.51 30.01 2010-11-07 12:30:49.000 311 33399.26 283.28 2348.45 30.01 2010-11-07 12:30:50.000 311 33399.18 283.29 2348.51 30.01 2010-11-07 12:30:51.000 311 33399.35 283.26 2348.45 30.01 2010-11-07 12:30:52.000 311 33399.32 283.28 2348.55 30.01 2010-11-07 12:30:53.000 311 33399.32 283.22 2348.47 30.01 2010-11-07 12:30:54.000 311 33399.33 283.20 2348.39 30.01 2010-11-07 12:30:55.000 311 33399.35 283.28 2348.48 30.01 2010-11-07 12:30:56.000 311 33399.33 283.28 2348.47 30.01 2010-11-07 12:30:57.000 311 33399.32 283.16 2348.38 30.01 2010-11-07 12:30:58.000 311 33399.43 283.17 2348.52 30.01 2010-11-07 12:30:59.000 311 33399.40 283.18 2348.43 30.01 2010-11-07 12:31:00.000 311 33399.48 283.17 2348.45 30.01 2010-11-07 12:31:01.000 311 33399.42 283.17 2348.46 30.01 2010-11-07 12:31:02.000 311 33399.46 283.15 2348.41 30.01 2010-11-07 12:31:03.000 311 33399.43 283.16 2348.41 30.01 2010-11-07 12:31:04.000 311 33399.42 283.15 2348.45 30.01 2010-11-07 12:31:05.000 311 33399.46 283.10 2348.41 30.01 2010-11-07 12:31:06.000 311 33399.42 283.10 2348.41 30.01 2010-11-07 12:31:07.000 311 33399.54 283.14 2348.34 30.01 2010-11-07 12:31:08.000 311 33399.51 283.13 2348.41 30.01 2010-11-07 12:31:09.000 311 33399.50 283.15 2348.44 30.01 2010-11-07 12:31:10.000 311 33399.57 283.12 2348.44 30.01 2010-11-07 12:31:11.000 311 33399.70 283.08 2348.44 30.01 2010-11-07 12:31:12.000 311 33399.56 283.08 2348.34 30.01 2010-11-07 12:31:13.000 311 33399.58 283.08 2348.44 30.01 2010-11-07 12:31:14.000 311 33399.60 283.08 2348.41 30.01 2010-11-07 12:31:15.000 311 33399.59 283.06 2348.41 30.01 2010-11-07 12:31:16.000 311 33399.55 283.09 2348.45 30.01 2010-11-07 12:31:17.000 311 33399.80 283.01 2348.33 30.01 2010-11-07 12:31:18.000 311 33399.60 283.04 2348.34 30.01 2010-11-07 12:31:19.000 311 33399.72 283.05 2348.26 30.01 2010-11-07 12:31:20.000 311 33399.74 283.04 2348.35 30.01 2010-11-07 12:31:21.000 311 33399.69 283.03 2348.42 30.01 2010-11-07 12:31:22.000 311 33399.78 283.05 2348.31 30.01 2010-11-07 12:31:23.000 311 33399.69 283.06 2348.28 30.01 2010-11-07 12:31:24.000 311 33399.70 283.05 2348.29 30.01 2010-11-07 12:31:25.000 311 33399.78 283.07 2348.34 30.01 2010-11-07 12:31:26.000 311 33399.80 283.00 2348.37 30.01 2010-11-07 12:31:27.000 311 33399.75 283.04 2348.31 30.01 2010-11-07 12:31:28.000 311 33399.82 282.96 2348.29 30.01 2010-11-07 12:31:29.000 311 33399.75 283.07 2348.32 30.01 2010-11-07 12:31:30.000 311 33399.81 283.05 2348.31 30.01 2010-11-07 12:31:31.000 311 33399.85 283.02 2348.35 30.01 2010-11-07 12:31:32.000 311 33399.81 283.00 2348.22 30.01 2010-11-07 12:31:33.000 311 33399.88 282.99 2348.29 30.01 2010-11-07 12:31:34.000 311 33399.92 283.02 2348.19 30.01 2010-11-07 12:31:35.000 311 33399.93 282.98 2348.22 30.01 2010-11-07 12:31:36.000 311 33399.91 282.98 2348.22 30.01 2010-11-07 12:31:37.000 311 33399.98 282.95 2348.19 30.01 2010-11-07 12:31:38.000 311 33399.95 282.98 2348.25 30.01 2010-11-07 12:31:39.000 311 33399.92 282.98 2348.28 30.01 2010-11-07 12:31:40.000 311 33400.04 283.00 2348.22 30.01 2010-11-07 12:31:41.000 311 33400.03 282.98 2348.23 30.01 2010-11-07 12:31:42.000 311 33399.96 282.98 2348.17 30.01 2010-11-07 12:31:43.000 311 33399.95 282.97 2348.21 30.01 2010-11-07 12:31:44.000 311 33400.00 282.98 2348.22 30.01 2010-11-07 12:31:45.000 311 33400.08 282.98 2348.08 30.01 2010-11-07 12:31:46.000 311 33400.00 282.97 2348.15 30.01 2010-11-07 12:31:47.000 311 33400.10 282.99 2348.14 30.01 2010-11-07 12:31:48.000 311 33399.99 282.95 2348.13 30.01 2010-11-07 12:31:49.000 311 33400.01 282.99 2348.13 30.01 2010-11-07 12:31:50.000 311 33400.02 283.02 2348.04 30.01 2010-11-07 12:31:51.000 311 33400.07 282.93 2348.16 30.01 2010-11-07 12:31:52.000 311 33400.04 282.97 2348.03 30.01 2010-11-07 12:31:53.000 311 33400.13 282.94 2348.06 30.01 2010-11-07 12:31:54.000 311 33400.13 282.93 2348.10 30.01 2010-11-07 12:31:55.000 311 33400.06 282.98 2348.11 30.01 2010-11-07 12:31:56.000 311 33400.15 282.97 2348.10 30.01 2010-11-07 12:31:57.000 311 33400.11 282.94 2348.11 30.01 2010-11-07 12:31:58.000 311 33400.02 282.93 2348.13 30.01 2010-11-07 12:31:59.000 311 33400.11 282.98 2348.07 30.01 2010-11-07 12:32:00.000 311 33400.12 282.94 2348.03 30.01 2010-11-07 12:32:01.000 311 33400.10 282.97 2348.08 30.01 2010-11-07 12:32:02.000 311 33400.16 283.00 2348.08 30.01 2010-11-07 12:32:03.000 311 33400.04 283.00 2348.05 30.01 2010-11-07 12:32:04.000 311 33400.23 283.00 2348.12 30.01 2010-11-07 12:32:05.000 311 33400.11 282.99 2348.08 30.01 2010-11-07 12:32:06.000 311 33400.13 282.97 2348.12 30.01 2010-11-07 12:32:07.000 311 33400.22 282.98 2348.12 30.01 2010-11-07 12:32:08.000 311 33400.16 282.98 2348.07 30.01 2010-11-07 12:32:09.000 311 33400.08 282.89 2348.09 30.01 2010-11-07 12:32:10.000 311 33400.08 283.00 2348.00 30.01 2010-11-07 12:32:11.000 311 33400.22 282.94 2348.13 30.01 2010-11-07 12:32:12.000 311 33400.25 282.98 2348.04 30.01 2010-11-07 12:32:13.000 311 33400.21 282.98 2348.10 30.01 2010-11-07 12:32:14.000 311 33400.22 282.95 2348.09 30.01 2010-11-07 12:32:15.000 311 33400.28 282.97 2348.03 30.01 2010-11-07 12:32:16.000 311 33400.19 282.95 2348.03 30.01 2010-11-07 12:32:17.000 311 33400.17 283.02 2348.03 30.01 2010-11-07 12:32:18.000 311 33400.22 282.99 2347.98 30.01 2010-11-07 12:32:19.000 311 33400.25 282.97 2348.01 30.01 2010-11-07 12:32:20.000 311 33400.22 282.96 2348.07 30.01 2010-11-07 12:32:21.000 311 33400.21 282.94 2348.11 30.01 2010-11-07 12:32:22.000 311 33400.13 283.01 2348.01 30.01 2010-11-07 12:32:23.000 311 33400.24 282.97 2348.00 30.01 2010-11-07 12:32:24.000 311 33400.23 282.99 2347.97 30.01 2010-11-07 12:32:25.000 311 33400.23 283.00 2348.04 30.01 2010-11-07 12:32:26.000 311 33400.26 283.02 2348.00 30.01 2010-11-07 12:32:27.000 311 33400.34 283.01 2348.01 30.01 2010-11-07 12:32:28.000 311 33400.22 283.00 2348.10 30.01 2010-11-07 12:32:29.000 311 33400.26 283.03 2348.03 30.01 2010-11-07 12:32:30.000 311 33400.23 283.02 2348.04 30.01 2010-11-07 12:32:31.000 311 33400.23 282.97 2348.02 30.01 2010-11-07 12:32:32.000 311 33400.28 282.99 2348.06 30.01 2010-11-07 12:32:33.000 311 33400.22 282.99 2348.10 30.01 2010-11-07 12:32:34.000 311 33400.32 283.01 2348.07 30.01 2010-11-07 12:32:35.000 311 33400.21 282.96 2348.10 30.01 2010-11-07 12:32:36.000 311 33400.25 283.01 2348.13 30.01 2010-11-07 12:32:37.000 311 33400.33 282.96 2348.00 30.01 2010-11-07 12:32:38.000 311 33400.36 282.97 2348.03 30.01 2010-11-07 12:32:39.000 311 33400.33 282.99 2347.94 30.01 2010-11-07 12:32:40.000 311 33400.31 282.98 2348.08 30.01 2010-11-07 12:32:41.000 311 33400.36 282.95 2348.03 30.01 2010-11-07 12:32:42.000 311 33400.32 282.94 2348.03 30.01 2010-11-07 12:32:43.000 311 33400.33 282.96 2348.02 30.01 2010-11-07 12:32:44.000 311 33400.34 282.95 2347.94 30.01 2010-11-07 12:32:45.000 311 33400.29 282.94 2348.04 30.01 2010-11-07 12:32:46.000 311 33400.36 282.88 2348.04 30.01 2010-11-07 12:32:47.000 311 33400.37 282.96 2347.96 30.01 2010-11-07 12:32:48.000 311 33400.40 282.96 2347.94 30.01 2010-11-07 12:32:49.000 311 33400.41 282.93 2347.92 30.01 2010-11-07 12:32:50.000 311 33400.39 282.91 2347.95 30.01 2010-11-07 12:32:51.000 311 33400.38 282.92 2348.01 30.01 2010-11-07 12:32:52.000 311 33400.60 282.89 2347.97 30.01 2010-11-07 12:32:53.000 311 33400.52 282.91 2348.00 30.01 2010-11-07 12:32:54.000 311 33400.47 282.91 2347.98 30.01 2010-11-07 12:32:55.000 311 33400.53 282.85 2348.06 30.01 2010-11-07 12:32:56.000 311 33400.45 282.92 2348.00 30.01 2010-11-07 12:32:57.000 311 33400.51 282.86 2347.93 30.01 2010-11-07 12:32:58.000 311 33400.39 282.85 2347.92 30.01 2010-11-07 12:32:59.000 311 33400.44 282.88 2347.97 30.01 2010-11-07 12:33:00.000 311 33400.49 282.84 2348.01 30.01 2010-11-07 12:33:01.000 311 33400.58 282.87 2347.95 30.01 2010-11-07 12:33:02.000 311 33400.56 282.83 2347.94 30.01 2010-11-07 12:33:03.000 311 33400.44 282.87 2347.97 30.01 2010-11-07 12:33:04.000 311 33400.63 282.80 2347.91 30.01 2010-11-07 12:33:05.000 311 33400.63 282.77 2348.00 30.01 2010-11-07 12:33:06.000 311 33400.60 282.83 2347.94 30.01 2010-11-07 12:33:07.000 311 33400.58 282.80 2347.88 30.01 2010-11-07 12:33:08.000 311 33400.61 282.82 2347.94 30.01 2010-11-07 12:33:09.000 311 33400.57 282.79 2347.86 30.01 2010-11-07 12:33:10.000 311 33400.63 282.83 2347.95 30.01 2010-11-07 12:33:11.000 311 33400.56 282.84 2347.89 30.01 2010-11-07 12:33:12.000 311 33400.61 282.82 2347.91 30.01 2010-11-07 12:33:13.000 311 33400.63 282.83 2347.83 30.01 2010-11-07 12:33:14.000 311 33400.61 282.83 2347.82 30.01 2010-11-07 12:33:15.000 311 33400.65 282.81 2347.83 30.01 2010-11-07 12:33:16.000 311 33400.64 282.80 2347.85 30.01 2010-11-07 12:33:17.000 311 33400.61 282.79 2347.85 30.01 2010-11-07 12:33:18.000 311 33400.66 282.79 2347.85 30.01 2010-11-07 12:33:19.000 311 33400.66 282.82 2347.85 30.01 2010-11-07 12:33:20.000 311 33400.59 282.81 2347.80 30.01 2010-11-07 12:33:21.000 311 33400.56 282.78 2347.91 30.01 2010-11-07 12:33:22.000 311 33400.59 282.78 2347.75 30.01 2010-11-07 12:33:23.000 311 33400.65 282.82 2347.78 30.01 2010-11-07 12:33:24.000 311 33400.69 282.84 2347.67 30.01 2010-11-07 12:33:25.000 311 33400.68 282.85 2347.82 30.01 2010-11-07 12:33:26.000 311 33400.64 282.83 2347.80 30.01 2010-11-07 12:33:27.000 311 33400.64 282.83 2347.80 30.01 2010-11-07 12:33:28.000 311 33400.69 282.86 2347.81 30.01 2010-11-07 12:33:29.000 311 33400.65 282.83 2347.85 30.01 2010-11-07 12:33:30.000 311 33400.63 282.83 2347.81 30.01 2010-11-07 12:33:31.000 311 33400.62 282.85 2347.83 30.01 2010-11-07 12:33:32.000 311 33400.62 282.89 2347.82 30.01 2010-11-07 12:33:33.000 311 33400.41 282.86 2347.79 30.01 2010-11-07 12:33:34.000 311 33400.71 282.85 2347.72 30.01 2010-11-07 12:33:35.000 311 33400.56 282.85 2347.84 30.01 2010-11-07 12:33:36.000 311 33400.61 282.82 2347.82 30.01 2010-11-07 12:33:37.000 311 33400.65 282.84 2347.91 30.01 2010-11-07 12:33:38.000 311 33400.61 282.91 2347.82 30.01 2010-11-07 12:33:39.000 311 33400.60 282.89 2347.79 30.01 2010-11-07 12:33:40.000 311 33400.63 282.91 2347.79 30.01 2010-11-07 12:33:41.000 311 33400.66 282.90 2347.85 30.01 2010-11-07 12:33:42.000 311 33400.56 282.88 2347.87 30.01 2010-11-07 12:33:43.000 311 33400.54 282.91 2347.84 30.01 2010-11-07 12:33:44.000 311 33400.60 282.87 2347.84 30.01 2010-11-07 12:33:45.000 311 33400.60 282.94 2347.85 30.01 2010-11-07 12:33:46.000 311 33400.47 282.93 2347.76 30.01 2010-11-07 12:33:47.000 311 33400.63 282.92 2347.86 30.01 2010-11-07 12:33:48.000 311 33400.56 282.92 2347.82 30.01 2010-11-07 12:33:49.000 311 33400.63 282.88 2347.84 30.01 2010-11-07 12:33:50.000 311 33400.61 282.96 2347.89 30.01 2010-11-07 12:33:51.000 311 33400.59 282.89 2347.85 30.01 2010-11-07 12:33:52.000 311 33400.60 282.88 2347.76 30.01 2010-11-07 12:33:53.000 311 33400.66 282.89 2347.93 30.01 2010-11-07 12:33:54.000 311 33400.57 282.90 2347.87 30.01 2010-11-07 12:33:55.000 311 33400.64 282.89 2347.88 30.01 2010-11-07 12:33:56.000 311 33400.61 282.87 2347.96 30.01 2010-11-07 12:33:57.000 311 33400.61 282.92 2347.89 30.01 2010-11-07 12:33:58.000 311 33400.61 282.87 2347.91 30.01 2010-11-07 12:33:59.000 311 33400.60 282.91 2347.92 30.01 2010-11-07 12:34:00.000 311 33400.61 282.89 2347.90 30.01 2010-11-07 12:34:01.000 311 33400.67 282.91 2347.88 30.01 2010-11-07 12:34:02.000 311 33400.65 282.92 2347.85 30.01 2010-11-07 12:34:03.000 311 33400.59 282.88 2347.86 30.01 2010-11-07 12:34:04.000 311 33400.63 282.90 2347.92 30.01 2010-11-07 12:34:05.000 311 33400.71 282.86 2347.84 30.01 2010-11-07 12:34:06.000 311 33400.61 282.87 2347.85 30.01 2010-11-07 12:34:07.000 311 33400.66 282.88 2347.83 30.01 2010-11-07 12:34:08.000 311 33400.62 282.88 2347.94 30.01 2010-11-07 12:34:09.000 311 33400.61 282.88 2347.88 30.01 2010-11-07 12:34:10.000 311 33400.70 282.92 2347.89 30.01 2010-11-07 12:34:11.000 311 33400.63 282.91 2347.85 30.01 2010-11-07 12:34:12.000 311 33400.64 282.87 2347.88 30.01 2010-11-07 12:34:13.000 311 33400.61 282.93 2347.91 30.01 2010-11-07 12:34:14.000 311 33400.59 282.93 2347.89 30.01 2010-11-07 12:34:15.000 311 33400.58 282.88 2347.89 30.01 2010-11-07 12:34:16.000 311 33400.63 282.89 2347.82 30.01 2010-11-07 12:34:17.000 311 33400.72 282.92 2347.86 30.01 2010-11-07 12:34:18.000 311 33400.64 282.90 2347.89 30.01 2010-11-07 12:34:19.000 311 33400.71 282.91 2347.87 30.01 2010-11-07 12:34:20.000 311 33400.64 282.90 2347.79 30.01 2010-11-07 12:34:21.000 311 33400.73 282.92 2347.88 30.01 2010-11-07 12:34:22.000 311 33400.67 282.91 2347.94 30.01 2010-11-07 12:34:23.000 311 33400.70 282.88 2347.83 30.01 2010-11-07 12:34:24.000 311 33400.61 282.88 2347.83 30.01 2010-11-07 12:34:25.000 311 33400.66 282.89 2347.85 30.01 2010-11-07 12:34:26.000 311 33400.71 282.89 2347.80 30.01 2010-11-07 12:34:27.000 311 33400.66 282.88 2347.82 30.01 2010-11-07 12:34:28.000 311 33400.73 282.88 2347.85 30.01 2010-11-07 12:34:29.000 311 33400.68 282.87 2347.80 30.01 2010-11-07 12:34:30.000 311 33400.65 282.91 2347.80 30.01 2010-11-07 12:34:31.000 311 33400.69 282.87 2347.82 30.01 2010-11-07 12:34:32.000 311 33400.73 282.87 2347.85 30.01 2010-11-07 12:34:33.000 311 33400.67 282.88 2347.88 30.01 2010-11-07 12:34:34.000 311 33400.79 282.92 2347.89 30.01 2010-11-07 12:34:35.000 311 33400.69 282.84 2347.79 30.01 2010-11-07 12:34:36.000 311 33400.70 282.84 2347.84 30.01 2010-11-07 12:34:37.000 311 33400.71 282.84 2347.84 30.01 2010-11-07 12:34:38.000 311 33400.74 282.83 2347.80 30.01 2010-11-07 12:34:39.000 311 33400.76 282.83 2347.74 30.01 2010-11-07 12:34:40.000 311 33400.73 282.85 2347.88 30.01 2010-11-07 12:34:41.000 311 33400.70 282.87 2347.82 30.01 2010-11-07 12:34:42.000 311 33400.75 282.83 2347.81 30.01 2010-11-07 12:34:43.000 311 33400.76 282.83 2347.89 30.01 2010-11-07 12:34:44.000 311 33400.82 282.85 2347.88 30.01 2010-11-07 12:34:45.000 311 33400.76 282.87 2347.85 30.01 2010-11-07 12:34:46.000 311 33400.83 282.84 2347.88 30.01 2010-11-07 12:34:47.000 311 33400.68 282.83 2347.88 30.01 2010-11-07 12:34:48.000 311 33400.66 282.84 2347.88 30.01 2010-11-07 12:34:49.000 311 33400.74 282.82 2347.78 30.01 2010-11-07 12:34:50.000 311 33400.75 282.87 2347.89 30.01 2010-11-07 12:34:51.000 311 33400.78 282.86 2347.80 30.01 2010-11-07 12:34:52.000 311 33400.68 282.92 2347.91 30.01 2010-11-07 12:34:53.000 311 33400.69 282.92 2347.87 30.01 2010-11-07 12:34:54.000 311 33400.69 282.93 2347.81 30.01 2010-11-07 12:34:55.000 311 33400.63 282.87 2347.92 30.01 2010-11-07 12:34:56.000 311 33400.68 282.92 2347.93 30.01 2010-11-07 12:34:57.000 311 33400.63 282.92 2347.86 30.01 2010-11-07 12:34:58.000 311 33400.71 282.93 2347.80 30.01 2010-11-07 12:34:59.000 311 33400.66 282.94 2347.76 30.01 2010-11-07 12:35:00.000 311 33400.63 282.94 2347.72 30.01 2010-11-07 12:35:01.000 311 33400.60 282.92 2347.77 30.01 2010-11-07 12:35:02.000 311 33400.66 282.88 2347.80 30.01 2010-11-07 12:35:03.000 311 33400.56 282.93 2347.91 30.01 2010-11-07 12:35:04.000 311 33400.61 282.93 2347.91 30.01 2010-11-07 12:35:05.000 311 33400.63 282.92 2347.87 30.01 2010-11-07 12:35:06.000 311 33400.61 282.92 2347.87 30.01 2010-11-07 12:35:07.000 311 33400.64 282.93 2347.91 30.01 2010-11-07 12:35:08.000 311 33400.59 282.94 2347.91 30.01 2010-11-07 12:35:09.000 311 33400.67 282.97 2347.88 30.01 2010-11-07 12:35:10.000 311 33400.63 282.96 2347.89 30.01 2010-11-07 12:35:11.000 311 33400.62 282.99 2347.82 30.01 2010-11-07 12:35:12.000 311 33400.60 282.98 2347.87 30.01 2010-11-07 12:35:13.000 311 33400.66 282.94 2347.82 30.01 2010-11-07 12:35:14.000 311 33400.54 282.92 2347.88 30.01 2010-11-07 12:35:15.000 311 33400.57 282.93 2347.90 30.01 2010-11-07 12:35:16.000 311 33400.61 282.96 2347.90 30.01 2010-11-07 12:35:17.000 311 33400.70 282.96 2348.00 30.01 2010-11-07 12:35:18.000 311 33400.63 282.96 2348.04 30.01 2010-11-07 12:35:19.000 311 33400.64 282.94 2347.95 30.01 2010-11-07 12:35:20.000 311 33400.64 282.96 2347.91 30.01 2010-11-07 12:35:21.000 311 33400.66 282.97 2347.92 30.01 2010-11-07 12:35:22.000 311 33400.56 282.95 2347.94 30.01 2010-11-07 12:35:23.000 311 33400.58 282.98 2347.97 30.01 2010-11-07 12:35:24.000 311 33400.50 282.94 2347.91 30.01 2010-11-07 12:35:25.000 311 33400.68 282.95 2347.92 30.01 2010-11-07 12:35:26.000 311 33400.52 282.95 2347.99 30.01 2010-11-07 12:35:27.000 311 33400.48 282.97 2347.97 30.01 2010-11-07 12:35:28.000 311 33400.63 282.99 2347.89 30.01 2010-11-07 12:35:29.000 311 33400.67 282.95 2347.89 30.01 2010-11-07 12:35:30.000 311 33400.63 282.94 2347.92 30.01 2010-11-07 12:35:31.000 311 33400.60 282.96 2347.93 30.01 2010-11-07 12:35:32.000 311 33400.60 282.97 2347.99 30.01 2010-11-07 12:35:33.000 311 33400.54 282.94 2347.99 30.01 2010-11-07 12:35:34.000 311 33400.70 282.92 2347.89 30.01 2010-11-07 12:35:35.000 311 33400.67 282.94 2347.95 30.01 2010-11-07 12:35:36.000 311 33400.64 282.95 2347.94 30.01 2010-11-07 12:35:37.000 311 33400.57 282.93 2347.98 30.01 2010-11-07 12:35:38.000 311 33400.65 282.98 2348.00 30.01 2010-11-07 12:35:39.000 311 33400.60 282.92 2347.90 30.01 2010-11-07 12:35:40.000 311 33400.64 282.91 2347.99 30.01 2010-11-07 12:35:41.000 311 33400.66 282.95 2348.02 30.01 2010-11-07 12:35:42.000 311 33400.62 282.92 2347.93 30.01 2010-11-07 12:35:43.000 311 33400.64 282.89 2347.95 30.01 2010-11-07 12:35:44.000 311 33400.66 282.91 2347.95 30.01 2010-11-07 12:35:45.000 311 33400.60 282.91 2347.95 30.01 2010-11-07 12:35:46.000 311 33400.63 282.94 2348.02 30.01 2010-11-07 12:35:47.000 311 33400.72 282.91 2347.86 30.01 2010-11-07 12:35:48.000 311 33400.64 282.88 2347.94 30.01 2010-11-07 12:35:49.000 311 33400.59 282.94 2347.91 30.01 2010-11-07 12:35:50.000 311 33400.69 282.94 2347.94 30.01 2010-11-07 12:35:51.000 311 33400.54 282.92 2347.84 30.01 2010-11-07 12:35:52.000 311 33400.64 282.92 2347.98 30.01 2010-11-07 12:35:53.000 311 33400.72 282.90 2347.98 30.01 2010-11-07 12:35:54.000 311 33400.60 282.90 2347.91 30.01 2010-11-07 12:35:55.000 311 33400.70 282.86 2347.92 30.01 2010-11-07 12:35:56.000 311 33400.68 282.91 2348.04 30.01 2010-11-07 12:35:57.000 311 33400.72 282.89 2347.91 30.01 2010-11-07 12:35:58.000 311 33400.57 282.92 2347.86 30.01 2010-11-07 12:35:59.000 311 33400.67 282.92 2347.89 30.01 2010-11-07 12:36:00.000 311 33400.60 282.92 2347.88 30.01 2010-11-07 12:36:01.000 311 33400.60 282.94 2347.98 30.01 2010-11-07 12:36:02.000 311 33400.54 282.94 2347.94 30.01 2010-11-07 12:36:03.000 311 33400.60 282.92 2348.01 30.01 2010-11-07 12:36:04.000 311 33400.69 283.00 2347.97 30.01 2010-11-07 12:36:05.000 311 33400.57 282.95 2347.95 30.01 2010-11-07 12:36:06.000 311 33400.63 282.96 2347.91 30.01 2010-11-07 12:36:07.000 311 33400.72 282.98 2348.00 30.01 2010-11-07 12:36:08.000 311 33400.61 282.95 2348.00 30.01 2010-11-07 12:36:09.000 311 33400.57 282.96 2347.97 30.01 2010-11-07 12:36:10.000 311 33400.67 282.94 2347.99 30.01 2010-11-07 12:36:11.000 311 33400.74 282.98 2347.94 30.01 2010-11-07 12:36:12.000 311 33400.63 282.99 2347.97 30.01 2010-11-07 12:36:13.000 311 33400.62 282.96 2347.98 30.01 2010-11-07 12:36:14.000 311 33400.60 282.97 2348.03 30.01 2010-11-07 12:36:15.000 311 33400.56 282.92 2347.94 30.01 2010-11-07 12:36:16.000 311 33400.66 282.97 2348.02 30.01 2010-11-07 12:36:17.000 311 33400.59 282.94 2347.97 30.01 2010-11-07 12:36:18.000 311 33400.57 282.95 2348.01 30.01 2010-11-07 12:36:19.000 311 33400.64 282.96 2348.05 30.01 2010-11-07 12:36:20.000 311 33400.61 282.98 2347.98 30.01 2010-11-07 12:36:21.000 311 33400.67 282.98 2348.01 30.01 2010-11-07 12:36:22.000 311 33400.57 282.91 2348.01 30.01 2010-11-07 12:36:23.000 311 33400.65 282.98 2347.98 30.01 2010-11-07 12:36:24.000 311 33400.53 282.95 2347.95 30.01 2010-11-07 12:36:25.000 311 33400.64 282.97 2347.92 30.01 2010-11-07 12:36:26.000 311 33400.57 282.98 2347.98 30.01 2010-11-07 12:36:27.000 311 33400.57 282.97 2347.97 30.01 2010-11-07 12:36:28.000 311 33400.56 282.99 2347.97 30.01 2010-11-07 12:36:29.000 311 33400.58 282.98 2348.00 30.01 2010-11-07 12:36:30.000 311 33400.58 282.96 2347.98 30.01 2010-11-07 12:36:31.000 311 33400.56 282.97 2347.91 30.01 2010-11-07 12:36:32.000 311 33400.50 283.01 2347.98 30.01 2010-11-07 12:36:33.000 311 33400.62 282.96 2347.93 30.01 2010-11-07 12:36:34.000 311 33400.54 282.97 2347.95 30.01 2010-11-07 12:36:35.000 311 33400.53 283.01 2348.00 30.01 2010-11-07 12:36:36.000 311 33400.54 282.97 2348.00 30.01 2010-11-07 12:36:37.000 311 33400.49 283.02 2348.05 30.01 2010-11-07 12:36:38.000 311 33400.54 283.07 2348.03 30.01 2010-11-07 12:36:39.000 311 33400.48 283.01 2347.95 30.01 2010-11-07 12:36:40.000 311 33400.57 282.98 2348.04 30.01 2010-11-07 12:36:41.000 311 33400.55 283.04 2348.05 30.01 2010-11-07 12:36:42.000 311 33400.54 283.04 2348.01 30.01 2010-11-07 12:36:43.000 311 33400.56 283.06 2348.09 30.01 2010-11-07 12:36:44.000 311 33400.54 283.03 2347.98 30.01 2010-11-07 12:36:45.000 311 33400.59 283.05 2348.03 30.01 2010-11-07 12:36:46.000 311 33400.48 283.07 2348.07 30.01 2010-11-07 12:36:47.000 311 33400.53 283.04 2347.99 30.01 2010-11-07 12:36:48.000 311 33400.49 283.01 2347.97 30.01 2010-11-07 12:36:49.000 311 33400.54 283.02 2348.03 30.01 2010-11-07 12:36:50.000 311 33400.47 283.06 2347.98 30.01 2010-11-07 12:36:51.000 311 33400.39 283.03 2348.10 30.01 2010-11-07 12:36:52.000 311 33400.50 283.05 2348.04 30.01 2010-11-07 12:36:53.000 311 33400.45 283.04 2348.00 30.01 2010-11-07 12:36:54.000 311 33400.53 283.07 2348.06 30.01 2010-11-07 12:36:55.000 311 33400.45 283.06 2348.07 30.01 2010-11-07 12:36:56.000 311 33400.49 283.06 2348.05 30.01 2010-11-07 12:36:57.000 311 33400.39 283.02 2348.14 30.01 2010-11-07 12:36:58.000 311 33400.52 283.07 2347.98 30.01 2010-11-07 12:36:59.000 311 33400.50 283.06 2348.02 30.01 2010-11-07 12:37:00.000 311 33400.48 283.03 2347.98 30.01 2010-11-07 12:37:01.000 311 33400.52 283.07 2348.13 30.01 2010-11-07 12:37:02.000 311 33400.45 283.06 2348.12 30.01 2010-11-07 12:37:03.000 311 33400.54 283.06 2348.00 30.01 2010-11-07 12:37:04.000 311 33400.34 283.04 2348.03 30.01 2010-11-07 12:37:05.000 311 33400.51 283.09 2348.05 30.01 2010-11-07 12:37:06.000 311 33400.38 283.09 2348.04 30.01 2010-11-07 12:37:07.000 311 33400.42 283.07 2348.07 30.01 2010-11-07 12:37:08.000 311 33400.38 283.09 2348.08 30.01 2010-11-07 12:37:09.000 311 33400.45 283.07 2348.05 30.01 2010-11-07 12:37:10.000 311 33400.25 283.08 2348.09 30.01 2010-11-07 12:37:11.000 311 33400.45 283.09 2348.09 30.01 2010-11-07 12:37:12.000 311 33400.50 283.07 2348.13 30.01 2010-11-07 12:37:13.000 311 33400.44 283.06 2348.08 30.01 2010-11-07 12:37:14.000 311 33400.49 283.09 2348.15 30.01 2010-11-07 12:37:15.000 311 33400.50 283.08 2348.13 30.01 2010-11-07 12:37:16.000 311 33400.44 283.11 2348.09 30.01 2010-11-07 12:37:17.000 311 33400.47 283.05 2348.11 30.01 2010-11-07 12:37:18.000 311 33400.47 283.02 2348.10 30.01 2010-11-07 12:37:19.000 311 33400.50 283.05 2348.09 30.01 2010-11-07 12:37:20.000 311 33400.42 283.06 2348.08 30.01 2010-11-07 12:37:21.000 311 33400.46 283.01 2348.04 30.01 2010-11-07 12:37:22.000 311 33400.42 283.04 2348.14 30.01 2010-11-07 12:37:23.000 311 33400.45 283.05 2348.10 30.01 2010-11-07 12:37:24.000 311 33400.46 283.06 2348.13 30.01 2010-11-07 12:37:25.000 311 33400.51 283.08 2348.10 30.01 2010-11-07 12:37:26.000 311 33400.47 283.09 2348.04 30.01 2010-11-07 12:37:27.000 311 33400.42 283.06 2348.14 30.01 2010-11-07 12:37:28.000 311 33400.43 283.04 2348.10 30.01 2010-11-07 12:37:29.000 311 33400.41 283.09 2348.07 30.01 2010-11-07 12:37:30.000 311 33400.45 283.11 2348.06 30.01 2010-11-07 12:37:31.000 311 33400.42 283.11 2348.15 30.01 2010-11-07 12:37:32.000 311 33400.44 283.07 2348.12 30.01 2010-11-07 12:37:33.000 311 33400.40 283.11 2348.08 30.01 2010-11-07 12:37:34.000 311 33400.45 283.05 2348.09 30.01 2010-11-07 12:37:35.000 311 33400.41 283.05 2348.05 30.01 2010-11-07 12:37:36.000 311 33400.36 283.02 2348.07 30.01 2010-11-07 12:37:37.000 311 33400.38 283.07 2348.03 30.01 2010-11-07 12:37:38.000 311 33400.40 283.04 2348.12 30.01 2010-11-07 12:37:39.000 311 33400.35 283.09 2348.09 30.01 2010-11-07 12:37:40.000 311 33400.44 283.06 2348.06 30.01 2010-11-07 12:37:41.000 311 33400.40 283.10 2348.01 30.01 2010-11-07 12:37:42.000 311 33400.37 283.08 2348.07 30.01 2010-11-07 12:37:43.000 311 33400.38 283.09 2348.05 30.01 2010-11-07 12:37:44.000 311 33400.36 283.08 2348.05 30.01 2010-11-07 12:37:45.000 311 33400.29 283.06 2348.09 30.01 2010-11-07 12:37:46.000 311 33400.42 283.08 2348.01 30.01 2010-11-07 12:37:47.000 311 33400.37 283.08 2348.05 30.01 2010-11-07 12:37:48.000 311 33400.34 283.08 2348.10 30.01 2010-11-07 12:37:49.000 311 33400.38 283.12 2348.14 30.01 2010-11-07 12:37:50.000 311 33400.37 283.08 2348.04 30.01 2010-11-07 12:37:51.000 311 33400.36 283.09 2348.10 30.01 2010-11-07 12:37:52.000 311 33400.32 283.12 2348.13 30.01 2010-11-07 12:37:53.000 311 33400.36 283.12 2348.19 30.01 2010-11-07 12:37:54.000 311 33400.34 283.11 2348.21 30.01 2010-11-07 12:37:55.000 311 33400.35 283.10 2348.17 30.01 2010-11-07 12:37:56.000 311 33400.37 283.13 2348.11 30.01 2010-11-07 12:37:57.000 311 33400.33 283.08 2348.06 30.01 2010-11-07 12:37:58.000 311 33400.28 283.16 2348.12 30.01 2010-11-07 12:37:59.000 311 33400.42 283.12 2348.08 30.01 2010-11-07 12:38:00.000 311 33400.35 283.13 2347.97 30.01 2010-11-07 12:38:01.000 311 33400.40 283.14 2348.16 30.01 2010-11-07 12:38:02.000 311 33400.25 283.13 2348.11 30.01 2010-11-07 12:38:03.000 311 33400.27 283.13 2348.01 30.01 2010-11-07 12:38:04.000 311 33400.29 283.15 2348.13 30.01 2010-11-07 12:38:05.000 311 33400.28 283.16 2348.18 30.01 2010-11-07 12:38:06.000 311 33400.27 283.17 2348.16 30.01 2010-11-07 12:38:07.000 311 33400.30 283.17 2348.16 30.01 2010-11-07 12:38:08.000 311 33400.32 283.17 2348.16 30.01 2010-11-07 12:38:09.000 311 33400.36 283.17 2348.10 30.01 2010-11-07 12:38:10.000 311 33400.28 283.18 2348.14 30.01 2010-11-07 12:38:11.000 311 33400.21 283.17 2348.19 30.01 2010-11-07 12:38:12.000 311 33400.22 283.18 2348.18 30.01 2010-11-07 12:38:13.000 311 33400.24 283.17 2348.16 30.01 2010-11-07 12:38:14.000 311 33400.23 283.19 2348.15 30.01 2010-11-07 12:38:15.000 311 33400.20 283.19 2348.17 30.01 2010-11-07 12:38:16.000 311 33400.33 283.17 2348.10 30.01 2010-11-07 12:38:17.000 311 33400.20 283.20 2348.19 30.01 2010-11-07 12:38:18.000 311 33400.20 283.22 2348.19 30.01 2010-11-07 12:38:19.000 311 33400.18 283.23 2348.20 30.01 2010-11-07 12:38:20.000 311 33400.19 283.23 2348.17 30.01 2010-11-07 12:38:21.000 311 33400.05 283.23 2348.22 30.01 2010-11-07 12:38:22.000 311 33400.17 283.26 2348.15 30.01 2010-11-07 12:38:23.000 311 33400.16 283.28 2348.23 30.01 2010-11-07 12:38:24.000 311 33400.14 283.28 2348.22 30.01 2010-11-07 12:38:25.000 311 33400.13 283.29 2348.14 30.01 2010-11-07 12:38:26.000 311 33400.12 283.26 2348.12 30.01 2010-11-07 12:38:27.000 311 33400.19 283.31 2348.22 30.01 2010-11-07 12:38:28.000 311 33400.07 283.28 2348.29 30.01 2010-11-07 12:38:29.000 311 33400.09 283.29 2348.19 30.01 2010-11-07 12:38:30.000 311 33400.13 283.29 2348.20 30.01 2010-11-07 12:38:31.000 311 33400.13 283.26 2348.28 30.01 2010-11-07 12:38:32.000 311 33400.02 283.31 2348.23 30.01 2010-11-07 12:38:33.000 311 33400.04 283.28 2348.26 30.01 2010-11-07 12:38:34.000 311 33399.97 283.30 2348.25 30.01 2010-11-07 12:38:35.000 311 33400.07 283.28 2348.25 30.01 2010-11-07 12:38:36.000 311 33400.04 283.23 2348.32 30.01 2010-11-07 12:38:37.000 311 33400.01 283.28 2348.32 30.01 2010-11-07 12:38:38.000 311 33400.01 283.34 2348.32 30.01 2010-11-07 12:38:39.000 311 33399.96 283.30 2348.26 30.01 2010-11-07 12:38:40.000 311 33400.05 283.31 2348.35 30.01 2010-11-07 12:38:41.000 311 33400.07 283.33 2348.21 30.01 2010-11-07 12:38:42.000 311 33400.00 283.33 2348.21 30.01 2010-11-07 12:38:43.000 311 33400.03 283.34 2348.32 30.01 2010-11-07 12:38:44.000 311 33400.08 283.33 2348.34 30.01 2010-11-07 12:38:45.000 311 33400.04 283.37 2348.27 30.01 2010-11-07 12:38:46.000 311 33400.02 283.35 2348.27 30.01 2010-11-07 12:38:47.000 311 33399.98 283.34 2348.26 30.01 2010-11-07 12:38:48.000 311 33400.03 283.34 2348.23 30.01 2010-11-07 12:38:49.000 311 33400.05 283.31 2348.25 30.01 2010-11-07 12:38:50.000 311 33400.04 283.34 2348.28 30.01 2010-11-07 12:38:51.000 311 33400.03 283.33 2348.26 30.01 2010-11-07 12:38:52.000 311 33399.93 283.33 2348.26 30.01 2010-11-07 12:38:53.000 311 33400.08 283.32 2348.31 30.01 2010-11-07 12:38:54.000 311 33399.97 283.33 2348.29 30.01 2010-11-07 12:38:55.000 311 33399.98 283.32 2348.26 30.01 2010-11-07 12:38:56.000 311 33400.00 283.33 2348.32 30.01 2010-11-07 12:38:57.000 311 33399.95 283.29 2348.27 30.01 2010-11-07 12:38:58.000 311 33400.01 283.32 2348.22 30.01 2010-11-07 12:38:59.000 311 33399.99 283.27 2348.33 30.01 2010-11-07 12:39:00.000 311 33399.98 283.29 2348.39 30.01 2010-11-07 12:39:01.000 311 33399.98 283.31 2348.28 30.01 2010-11-07 12:39:02.000 311 33400.01 283.33 2348.28 30.01 2010-11-07 12:39:03.000 311 33399.98 283.32 2348.25 30.01 2010-11-07 12:39:04.000 311 33399.92 283.33 2348.35 30.01 2010-11-07 12:39:05.000 311 33400.02 283.30 2348.23 30.01 2010-11-07 12:39:06.000 311 33399.90 283.31 2348.30 30.01 2010-11-07 12:39:07.000 311 33399.92 283.31 2348.26 30.01 2010-11-07 12:39:08.000 311 33399.96 283.32 2348.40 30.01 2010-11-07 12:39:09.000 311 33399.85 283.33 2348.36 30.01 2010-11-07 12:39:10.000 311 33399.93 283.29 2348.35 30.01 2010-11-07 12:39:11.000 311 33400.04 283.33 2348.29 30.01 2010-11-07 12:39:12.000 311 33399.89 283.31 2348.30 30.01 2010-11-07 12:39:13.000 311 33399.89 283.40 2348.31 30.01 2010-11-07 12:39:14.000 311 33399.91 283.37 2348.38 30.01 2010-11-07 12:39:15.000 311 33399.88 283.31 2348.32 30.01 2010-11-07 12:39:16.000 311 33399.76 283.33 2348.36 30.01 2010-11-07 12:39:17.000 311 33399.86 283.41 2348.42 30.01 2010-11-07 12:39:18.000 311 33399.79 283.43 2348.39 30.01 2010-11-07 12:39:19.000 311 33399.95 283.35 2348.33 30.01 2010-11-07 12:39:20.000 311 33399.88 283.37 2348.35 30.01 2010-11-07 12:39:21.000 311 33399.82 283.34 2348.42 30.01 2010-11-07 12:39:22.000 311 33399.88 283.37 2348.30 30.01 2010-11-07 12:39:23.000 311 33399.76 283.38 2348.37 30.01 2010-11-07 12:39:24.000 311 33399.86 283.37 2348.39 30.01 2010-11-07 12:39:25.000 311 33399.86 283.37 2348.41 30.01 2010-11-07 12:39:26.000 311 33399.83 283.37 2348.41 30.01 2010-11-07 12:39:27.000 311 33399.78 283.37 2348.37 30.01 2010-11-07 12:39:28.000 311 33399.79 283.34 2348.36 30.01 2010-11-07 12:39:29.000 311 33399.84 283.41 2348.32 30.01 2010-11-07 12:39:30.000 311 33399.75 283.40 2348.33 30.01 2010-11-07 12:39:31.000 311 33399.86 283.38 2348.44 30.01 2010-11-07 12:39:32.000 311 33399.79 283.36 2348.31 30.01 2010-11-07 12:39:33.000 311 33399.86 283.35 2348.46 30.01 2010-11-07 12:39:34.000 311 33399.76 283.32 2348.30 30.01 2010-11-07 12:39:35.000 311 33399.82 283.37 2348.50 30.01 2010-11-07 12:39:36.000 311 33399.80 283.37 2348.52 30.01 2010-11-07 12:39:37.000 311 33399.82 283.37 2348.42 30.01 2010-11-07 12:39:38.000 311 33399.85 283.38 2348.34 30.01 2010-11-07 12:39:39.000 311 33399.73 283.37 2348.36 30.01 2010-11-07 12:39:40.000 311 33399.80 283.35 2348.38 30.01 2010-11-07 12:39:41.000 311 33399.73 283.35 2348.35 30.01 2010-11-07 12:39:42.000 311 33399.74 283.39 2348.30 30.01 2010-11-07 12:39:43.000 311 33399.75 283.37 2348.38 30.01 2010-11-07 12:39:44.000 311 33399.78 283.40 2348.36 30.01 2010-11-07 12:39:45.000 311 33399.80 283.39 2348.38 30.01 2010-11-07 12:39:46.000 311 33399.73 283.44 2348.35 30.01 2010-11-07 12:39:47.000 311 33399.80 283.43 2348.38 30.01 2010-11-07 12:39:48.000 311 33399.73 283.45 2348.44 30.01 2010-11-07 12:39:49.000 311 33399.72 283.46 2348.36 30.01 2010-11-07 12:39:50.000 311 33399.62 283.48 2348.52 30.01 2010-11-07 12:39:51.000 311 33399.64 283.47 2348.39 30.01 2010-11-07 12:39:52.000 311 33399.68 283.50 2348.40 30.01 2010-11-07 12:39:53.000 311 33399.62 283.52 2348.39 30.01 2010-11-07 12:39:54.000 311 33399.59 283.50 2348.42 30.01 2010-11-07 12:39:55.000 311 33399.60 283.51 2348.43 30.01 2010-11-07 12:39:56.000 311 33399.58 283.53 2348.44 30.01 2010-11-07 12:39:57.000 311 33399.57 283.52 2348.42 30.01 2010-11-07 12:39:58.000 311 33399.54 283.55 2348.42 30.01 2010-11-07 12:39:59.000 311 33399.43 283.54 2348.41 30.01 2010-11-07 12:40:00.000 311 33399.44 283.55 2348.42 30.01 2010-11-07 12:40:01.000 311 33399.54 283.56 2348.51 30.01 2010-11-07 12:40:02.000 311 33399.54 283.59 2348.50 30.01 2010-11-07 12:40:03.000 311 33399.51 283.58 2348.50 30.01 2010-11-07 12:40:04.000 311 33399.52 283.61 2348.51 30.01 2010-11-07 12:40:05.000 311 33399.49 283.62 2348.56 30.01 2010-11-07 12:40:06.000 311 33399.46 283.62 2348.57 30.01 2010-11-07 12:40:07.000 311 33399.49 283.61 2348.49 30.01 2010-11-07 12:40:08.000 311 33399.54 283.59 2348.57 30.01 2010-11-07 12:40:09.000 311 33399.39 283.56 2348.54 30.01 2010-11-07 12:40:10.000 311 33399.51 283.55 2348.47 30.01 2010-11-07 12:40:11.000 311 33399.41 283.53 2348.50 30.01 2010-11-07 12:40:12.000 311 33399.46 283.54 2348.45 30.01 2010-11-07 12:40:13.000 311 33399.43 283.56 2348.54 30.01 2010-11-07 12:40:14.000 311 33399.47 283.51 2348.57 30.01 2010-11-07 12:40:15.000 311 33399.42 283.57 2348.62 30.01 2010-11-07 12:40:16.000 311 33399.58 283.56 2348.57 30.01 2010-11-07 12:40:17.000 311 33399.45 283.57 2348.63 30.01 2010-11-07 12:40:18.000 311 33399.49 283.54 2348.63 30.01 2010-11-07 12:40:19.000 311 33399.52 283.49 2348.59 30.01 2010-11-07 12:40:20.000 311 33399.52 283.53 2348.59 30.01 2010-11-07 12:40:21.000 311 33399.55 283.53 2348.60 30.01 2010-11-07 12:40:22.000 311 33399.38 283.55 2348.61 30.01 2010-11-07 12:40:23.000 311 33399.47 283.52 2348.60 30.01 2010-11-07 12:40:24.000 311 33399.49 283.50 2348.62 30.01 2010-11-07 12:40:25.000 311 33399.46 283.52 2348.60 30.01 2010-11-07 12:40:26.000 311 33399.36 283.53 2348.59 30.01 2010-11-07 12:40:27.000 311 33399.42 283.50 2348.55 30.01 2010-11-07 12:40:28.000 311 33399.48 283.50 2348.59 30.01 2010-11-07 12:40:29.000 311 33399.36 283.56 2348.56 30.01 2010-11-07 12:40:30.000 311 33399.45 283.54 2348.53 30.01 2010-11-07 12:40:31.000 311 33399.44 283.55 2348.59 30.01 2010-11-07 12:40:32.000 311 33399.40 283.55 2348.51 30.01 2010-11-07 12:40:33.000 311 33399.34 283.59 2348.56 30.01 2010-11-07 12:40:34.000 311 33399.39 283.52 2348.58 30.01 2010-11-07 12:40:35.000 311 33399.32 283.50 2348.64 30.01 2010-11-07 12:40:36.000 311 33399.38 283.53 2348.63 30.01 2010-11-07 12:40:37.000 311 33399.44 283.57 2348.57 30.01 2010-11-07 12:40:38.000 311 33399.43 283.62 2348.61 30.01 2010-11-07 12:40:39.000 311 33399.26 283.55 2348.57 30.01 2010-11-07 12:40:40.000 311 33399.43 283.56 2348.55 30.01 2010-11-07 12:40:41.000 311 33399.42 283.55 2348.55 30.01 2010-11-07 12:40:42.000 311 33399.42 283.55 2348.56 30.01 2010-11-07 12:40:43.000 311 33399.41 283.56 2348.57 30.01 2010-11-07 12:40:44.000 311 33399.37 283.53 2348.68 30.01 2010-11-07 12:40:45.000 311 33399.38 283.52 2348.60 30.01 2010-11-07 12:40:46.000 311 33399.33 283.60 2348.66 30.01 2010-11-07 12:40:47.000 311 33399.45 283.60 2348.53 30.01 2010-11-07 12:40:48.000 311 33399.36 283.57 2348.53 30.01 2010-11-07 12:40:49.000 311 33399.42 283.55 2348.57 30.01 2010-11-07 12:40:50.000 311 33399.45 283.56 2348.59 30.01 2010-11-07 12:40:51.000 311 33399.39 283.58 2348.61 30.01 2010-11-07 12:40:52.000 311 33399.36 283.56 2348.59 30.01 2010-11-07 12:40:53.000 311 33399.44 283.54 2348.58 30.01 2010-11-07 12:40:54.000 311 33399.38 283.59 2348.63 30.01 2010-11-07 12:40:55.000 311 33399.46 283.58 2348.53 30.01 2010-11-07 12:40:56.000 311 33399.42 283.60 2348.63 30.01 2010-11-07 12:40:57.000 311 33399.49 283.57 2348.56 30.01 2010-11-07 12:40:58.000 311 33399.40 283.58 2348.50 30.01 2010-11-07 12:40:59.000 311 33399.35 283.56 2348.56 30.01 2010-11-07 12:41:00.000 311 33399.29 283.55 2348.57 30.01 2010-11-07 12:41:01.000 311 33399.35 283.61 2348.63 30.01 2010-11-07 12:41:02.000 311 33399.37 283.54 2348.53 30.01 2010-11-07 12:41:03.000 311 33399.41 283.58 2348.59 30.01 2010-11-07 12:41:04.000 311 33399.26 283.56 2348.65 30.01 2010-11-07 12:41:05.000 311 33399.30 283.58 2348.56 30.01 2010-11-07 12:41:06.000 311 33399.31 283.57 2348.53 30.01 2010-11-07 12:41:07.000 311 33399.39 283.61 2348.59 30.01 2010-11-07 12:41:08.000 311 33399.36 283.62 2348.54 30.01 2010-11-07 12:41:09.000 311 33399.23 283.60 2348.61 30.01 2010-11-07 12:41:10.000 311 33399.34 283.62 2348.56 30.01 2010-11-07 12:41:11.000 311 33399.33 283.62 2348.62 30.01 2010-11-07 12:41:12.000 311 33399.26 283.64 2348.60 30.01 2010-11-07 12:41:13.000 311 33399.26 283.59 2348.60 30.01 2010-11-07 12:41:14.000 311 33399.28 283.62 2348.60 30.01 2010-11-07 12:41:15.000 311 33399.23 283.63 2348.61 30.01 2010-11-07 12:41:16.000 311 33399.20 283.63 2348.61 30.01 2010-11-07 12:41:17.000 311 33399.23 283.57 2348.59 30.01 2010-11-07 12:41:18.000 311 33399.26 283.60 2348.56 30.01 2010-11-07 12:41:19.000 311 33399.25 283.65 2348.71 30.01 2010-11-07 12:41:20.000 311 33399.17 283.66 2348.68 30.01 2010-11-07 12:41:21.000 311 33399.07 283.62 2348.62 30.01 2010-11-07 12:41:22.000 311 33399.21 283.61 2348.65 30.01 2010-11-07 12:41:23.000 311 33399.19 283.64 2348.70 30.01 2010-11-07 12:41:24.000 311 33399.12 283.64 2348.71 30.01 2010-11-07 12:41:25.000 311 33399.20 283.62 2348.65 30.01 2010-11-07 12:41:26.000 311 33399.26 283.64 2348.61 30.01 2010-11-07 12:41:27.000 311 33399.19 283.68 2348.64 30.00 2010-11-07 12:41:28.000 311 33399.25 283.66 2348.69 30.01 2010-11-07 12:41:29.000 311 33399.13 283.61 2348.68 30.01 2010-11-07 12:41:30.000 311 33399.14 283.62 2348.63 30.01 2010-11-07 12:41:31.000 311 33399.14 283.61 2348.68 30.01 2010-11-07 12:41:32.000 311 33399.14 283.64 2348.67 30.01 2010-11-07 12:41:33.000 311 33399.14 283.64 2348.69 30.01 2010-11-07 12:41:34.000 311 33399.17 283.68 2348.64 30.01 2010-11-07 12:41:35.000 311 33399.20 283.66 2348.76 30.01 2010-11-07 12:41:36.000 311 33399.17 283.69 2348.69 30.01 2010-11-07 12:41:37.000 311 33399.11 283.66 2348.70 30.01 2010-11-07 12:41:38.000 311 33399.15 283.68 2348.66 30.01 2010-11-07 12:41:39.000 311 33399.12 283.63 2348.67 30.01 2010-11-07 12:41:40.000 311 33399.14 283.66 2348.64 30.01 2010-11-07 12:41:41.000 311 33399.10 283.69 2348.66 30.01 2010-11-07 12:41:42.000 311 33399.11 283.70 2348.68 30.01 2010-11-07 12:41:43.000 311 33399.08 283.70 2348.65 30.01 2010-11-07 12:41:44.000 311 33399.18 283.72 2348.66 30.01 2010-11-07 12:41:45.000 311 33399.05 283.69 2348.71 30.01 2010-11-07 12:41:46.000 311 33399.27 283.69 2348.75 30.01 2010-11-07 12:41:47.000 311 33399.04 283.68 2348.72 30.01 2010-11-07 12:41:48.000 311 33399.07 283.66 2348.63 30.01 2010-11-07 12:41:49.000 311 33399.11 283.73 2348.69 30.01 2010-11-07 12:41:50.000 311 33399.10 283.72 2348.74 30.01 2010-11-07 12:41:51.000 311 33399.11 283.73 2348.68 30.01 2010-11-07 12:41:52.000 311 33399.04 283.77 2348.68 30.01 2010-11-07 12:41:53.000 311 33399.01 283.73 2348.72 30.01 2010-11-07 12:41:54.000 311 33399.07 283.74 2348.71 30.01 2010-11-07 12:41:55.000 311 33399.05 283.76 2348.76 30.01 2010-11-07 12:41:56.000 311 33399.00 283.75 2348.71 30.01 2010-11-07 12:41:57.000 311 33398.99 283.74 2348.69 30.01 2010-11-07 12:41:58.000 311 33399.05 283.77 2348.76 30.01 2010-11-07 12:41:59.000 311 33398.99 283.78 2348.68 30.01 2010-11-07 12:42:00.000 311 33398.98 283.79 2348.70 30.01 2010-11-07 12:42:01.000 311 33398.99 283.79 2348.77 30.01 2010-11-07 12:42:02.000 311 33399.06 283.75 2348.62 30.00 2010-11-07 12:42:03.000 311 33399.07 283.82 2348.74 30.00 2010-11-07 12:42:04.000 311 33398.94 283.81 2348.75 30.00 2010-11-07 12:42:05.000 311 33399.07 283.77 2348.88 30.00 2010-11-07 12:42:06.000 311 33398.95 283.77 2348.82 30.00 2010-11-07 12:42:07.000 311 33399.05 283.77 2348.75 30.00 2010-11-07 12:42:08.000 311 33399.07 283.76 2348.80 30.00 2010-11-07 12:42:09.000 311 33399.09 283.79 2348.70 30.00 2010-11-07 12:42:10.000 311 33399.08 283.80 2348.75 30.00 2010-11-07 12:42:11.000 311 33399.09 283.74 2348.76 30.00 2010-11-07 12:42:12.000 311 33398.98 283.77 2348.78 30.00 2010-11-07 12:42:13.000 311 33399.07 283.79 2348.69 30.00 2010-11-07 12:42:14.000 311 33399.03 283.78 2348.76 30.00 2010-11-07 12:42:15.000 311 33398.94 283.77 2348.76 30.00 2010-11-07 12:42:16.000 311 33398.99 283.83 2348.79 30.00 2010-11-07 12:42:17.000 311 33398.93 283.80 2348.73 30.00 2010-11-07 12:42:18.000 311 33398.95 283.83 2348.81 30.00 2010-11-07 12:42:19.000 311 33399.00 283.82 2348.75 30.00 2010-11-07 12:42:20.000 311 33398.97 283.80 2348.79 30.00 2010-11-07 12:42:21.000 311 33398.92 283.83 2348.79 30.00 2010-11-07 12:42:22.000 311 33398.81 283.83 2348.84 30.00 2010-11-07 12:42:23.000 311 33398.98 283.85 2348.69 30.00 2010-11-07 12:42:24.000 311 33398.86 283.87 2348.75 30.00 2010-11-07 12:42:25.000 311 33398.93 283.85 2348.78 30.00 2010-11-07 12:42:26.000 311 33398.88 283.85 2348.76 30.00 2010-11-07 12:42:27.000 311 33398.89 283.93 2348.80 30.00 2010-11-07 12:42:28.000 311 33398.91 283.87 2348.68 30.00 2010-11-07 12:42:29.000 311 33398.89 283.88 2348.80 30.00 2010-11-07 12:42:30.000 311 33398.89 283.86 2348.75 30.00 2010-11-07 12:42:31.000 311 33398.90 283.92 2348.79 30.00 2010-11-07 12:42:32.000 311 33398.83 283.92 2348.79 30.00 2010-11-07 12:42:33.000 311 33398.78 283.88 2348.88 30.00 2010-11-07 12:42:34.000 311 33398.92 283.90 2348.83 30.00 2010-11-07 12:42:35.000 311 33398.79 283.87 2348.75 30.00 2010-11-07 12:42:36.000 311 33398.83 283.91 2348.79 30.00 2010-11-07 12:42:37.000 311 33398.83 283.96 2348.90 30.00 2010-11-07 12:42:38.000 311 33398.82 283.99 2348.87 30.00 2010-11-07 12:42:39.000 311 33398.74 283.96 2348.82 30.00 2010-11-07 12:42:40.000 311 33398.81 283.94 2348.88 30.00 2010-11-07 12:42:41.000 311 33398.75 283.92 2348.77 30.00 2010-11-07 12:42:42.000 311 33398.72 283.94 2348.83 30.00 2010-11-07 12:42:43.000 311 33398.81 283.98 2348.82 30.00 2010-11-07 12:42:44.000 311 33398.73 283.99 2348.84 30.00 2010-11-07 12:42:45.000 311 33398.78 283.95 2348.78 30.00 2010-11-07 12:42:46.000 311 33398.71 283.95 2348.75 30.00 2010-11-07 12:42:47.000 311 33398.65 284.01 2348.91 30.01 2010-11-07 12:42:48.000 311 33398.64 283.99 2348.87 30.01 2010-11-07 12:42:49.000 311 33398.76 283.98 2348.89 30.00 2010-11-07 12:42:50.000 311 33398.79 284.03 2348.93 30.01 2010-11-07 12:42:51.000 311 33398.67 284.01 2348.81 30.00 2010-11-07 12:42:52.000 311 33398.72 283.98 2348.87 30.00 2010-11-07 12:42:53.000 311 33398.68 283.98 2348.88 30.00 2010-11-07 12:42:54.000 311 33398.69 283.98 2348.85 30.00 2010-11-07 12:42:55.000 311 33398.68 284.01 2348.85 30.00 2010-11-07 12:42:56.000 311 33398.71 284.01 2348.86 30.01 2010-11-07 12:42:57.000 311 33398.67 284.03 2348.83 30.00 2010-11-07 12:42:58.000 311 33398.61 284.03 2348.91 30.01 2010-11-07 12:42:59.000 311 33398.63 284.08 2348.89 30.00 2010-11-07 12:43:00.000 311 33398.52 284.03 2348.89 30.01 2010-11-07 12:43:01.000 311 33398.59 284.00 2348.84 30.01 2010-11-07 12:43:02.000 311 33398.64 284.05 2348.86 30.00 2010-11-07 12:43:03.000 311 33398.64 284.07 2348.99 30.00 2010-11-07 12:43:04.000 311 33398.59 284.03 2348.94 30.01 2010-11-07 12:43:05.000 311 33398.61 284.04 2349.00 30.00 2010-11-07 12:43:06.000 311 33398.63 284.00 2348.97 30.00 2010-11-07 12:43:07.000 311 33398.63 284.03 2348.94 30.01 2010-11-07 12:43:08.000 311 33398.59 284.02 2348.95 30.00 2010-11-07 12:43:09.000 311 33398.67 283.98 2348.85 30.00 2010-11-07 12:43:10.000 311 33398.63 284.01 2348.88 30.00 2010-11-07 12:43:11.000 311 33398.58 284.09 2348.91 30.01 2010-11-07 12:43:12.000 311 33398.58 284.04 2348.93 30.01 2010-11-07 12:43:13.000 311 33398.59 284.06 2348.92 30.01 2010-11-07 12:43:14.000 311 33398.62 284.08 2348.94 30.01 2010-11-07 12:43:15.000 311 33398.62 284.04 2348.92 30.01 2010-11-07 12:43:16.000 311 33398.61 284.07 2348.91 30.00 2010-11-07 12:43:17.000 311 33398.61 284.05 2348.99 30.01 2010-11-07 12:43:18.000 311 33398.54 284.05 2348.94 30.01 2010-11-07 12:43:19.000 311 33398.56 284.09 2348.91 30.01 2010-11-07 12:43:20.000 311 33398.56 284.07 2348.93 30.01 2010-11-07 12:43:21.000 311 33398.56 284.08 2348.89 30.01 2010-11-07 12:43:22.000 311 33398.55 284.07 2348.99 30.01 2010-11-07 12:43:23.000 311 33398.59 284.11 2348.93 30.01 2010-11-07 12:43:24.000 311 33398.59 284.10 2348.99 30.01 2010-11-07 12:43:25.000 311 33398.60 284.12 2348.94 30.01 2010-11-07 12:43:26.000 311 33398.56 284.10 2349.01 30.01 2010-11-07 12:43:27.000 311 33398.55 284.12 2349.01 30.01 2010-11-07 12:43:28.000 311 33398.50 284.08 2348.96 30.01 2010-11-07 12:43:29.000 311 33398.62 284.10 2348.87 30.01 2010-11-07 12:43:30.000 311 33398.54 284.10 2348.93 30.00 2010-11-07 12:43:31.000 311 33398.50 284.12 2349.00 30.00 2010-11-07 12:43:32.000 311 33398.53 284.14 2348.97 30.01 2010-11-07 12:43:33.000 311 33398.52 284.19 2348.94 30.01 2010-11-07 12:43:34.000 311 33398.50 284.17 2348.94 30.01 2010-11-07 12:43:35.000 311 33398.55 284.14 2348.88 30.00 2010-11-07 12:43:36.000 311 33398.49 284.14 2348.91 30.01 2010-11-07 12:43:37.000 311 33398.47 284.14 2348.90 30.01 2010-11-07 12:43:38.000 311 33398.58 284.15 2349.01 30.01 2010-11-07 12:43:39.000 311 33398.48 284.16 2348.97 30.01 2010-11-07 12:43:40.000 311 33398.40 284.16 2348.94 30.01 2010-11-07 12:43:41.000 311 33398.56 284.19 2348.99 30.01 2010-11-07 12:43:42.000 311 33398.51 284.15 2348.97 30.01 2010-11-07 12:43:43.000 311 33398.44 284.18 2349.01 30.01 2010-11-07 12:43:44.000 311 33398.48 284.20 2348.94 30.01 2010-11-07 12:43:45.000 311 33398.52 284.25 2348.93 30.01 2010-11-07 12:43:46.000 311 33398.51 284.23 2348.93 30.01 2010-11-07 12:43:47.000 311 33398.54 284.21 2348.99 30.01 2010-11-07 12:43:48.000 311 33398.39 284.18 2349.00 30.01 2010-11-07 12:43:49.000 311 33398.42 284.16 2348.98 30.01 2010-11-07 12:43:50.000 311 33398.46 284.24 2348.98 30.01 2010-11-07 12:43:51.000 311 33398.48 284.32 2349.01 30.00 2010-11-07 12:43:52.000 311 33398.40 284.23 2349.01 30.00 2010-11-07 12:43:53.000 311 33398.42 284.28 2348.95 30.00 2010-11-07 12:43:54.000 311 33398.42 284.24 2349.01 30.00 2010-11-07 12:43:55.000 311 33398.36 284.21 2348.99 30.00 2010-11-07 12:43:56.000 311 33398.36 284.27 2349.00 30.00 2010-11-07 12:43:57.000 311 33398.40 284.23 2349.01 30.00 2010-11-07 12:43:58.000 311 33398.33 284.27 2349.03 30.00 2010-11-07 12:43:59.000 311 33398.31 284.24 2349.00 30.00 2010-11-07 12:44:00.000 311 33398.41 284.29 2348.98 30.00 2010-11-07 12:44:01.000 311 33398.33 284.24 2348.94 30.00 2010-11-07 12:44:02.000 311 33398.33 284.28 2349.03 30.00 2010-11-07 12:44:03.000 311 33398.39 284.28 2349.00 30.00 2010-11-07 12:44:04.000 311 33398.39 284.25 2349.01 30.00 2010-11-07 12:44:05.000 311 33398.36 284.27 2349.02 30.00 2010-11-07 12:44:06.000 311 33398.40 284.24 2349.02 30.00 2010-11-07 12:44:07.000 311 33398.34 284.24 2349.06 30.00 2010-11-07 12:44:08.000 311 33398.39 284.25 2349.00 30.00 2010-11-07 12:44:09.000 311 33398.29 284.20 2349.04 30.00 2010-11-07 12:44:10.000 311 33398.33 284.21 2349.01 30.00 2010-11-07 12:44:11.000 311 33398.36 284.23 2349.03 30.00 2010-11-07 12:44:12.000 311 33398.40 284.20 2349.00 30.00 2010-11-07 12:44:13.000 311 33398.36 284.22 2349.06 30.00 2010-11-07 12:44:14.000 311 33398.31 284.20 2349.05 30.00 2010-11-07 12:44:15.000 311 33398.37 284.19 2349.06 30.00 2010-11-07 12:44:16.000 311 33398.33 284.24 2349.08 30.00 2010-11-07 12:44:17.000 311 33398.42 284.22 2349.07 30.00 2010-11-07 12:44:18.000 311 33398.36 284.18 2349.01 30.00 2010-11-07 12:44:19.000 311 33398.33 284.18 2348.99 30.00 2010-11-07 12:44:20.000 311 33398.37 284.17 2349.07 30.00 2010-11-07 12:44:21.000 311 33398.44 284.23 2349.00 30.00 2010-11-07 12:44:22.000 311 33398.46 284.22 2349.03 30.00 2010-11-07 12:44:23.000 311 33398.31 284.21 2349.11 30.00 2010-11-07 12:44:24.000 311 33398.45 284.25 2349.02 30.00 2010-11-07 12:44:25.000 311 33398.36 284.20 2349.06 30.00 2010-11-07 12:44:26.000 311 33398.44 284.22 2349.01 30.00 2010-11-07 12:44:27.000 311 33398.46 284.17 2348.95 30.00 2010-11-07 12:44:28.000 311 33398.39 284.19 2348.96 30.00 2010-11-07 12:44:29.000 311 33398.31 284.21 2348.95 30.00 2010-11-07 12:44:30.000 311 33398.39 284.24 2349.08 30.00 2010-11-07 12:44:31.000 311 33398.31 284.22 2349.04 30.00 2010-11-07 12:44:32.000 311 33398.42 284.23 2348.94 30.00 2010-11-07 12:44:33.000 311 33398.32 284.22 2349.06 30.00 2010-11-07 12:44:34.000 311 33398.27 284.23 2348.97 30.00 2010-11-07 12:44:35.000 311 33398.39 284.26 2349.01 30.00 2010-11-07 12:44:36.000 311 33398.26 284.26 2349.11 30.00 2010-11-07 12:44:37.000 311 33398.28 284.23 2349.09 30.00 2010-11-07 12:44:38.000 311 33398.34 284.29 2348.99 30.00 2010-11-07 12:44:39.000 311 33398.25 284.22 2349.04 30.00 2010-11-07 12:44:40.000 311 33398.20 284.30 2349.00 30.00 2010-11-07 12:44:41.000 311 33398.31 284.30 2349.03 30.00 2010-11-07 12:44:42.000 311 33398.28 284.33 2348.95 30.00 2010-11-07 12:44:43.000 311 33398.37 284.29 2349.01 30.00 2010-11-07 12:44:44.000 311 33398.28 284.36 2348.99 30.00 2010-11-07 12:44:45.000 311 33398.28 284.33 2348.93 30.00 2010-11-07 12:44:46.000 311 33398.30 284.32 2348.92 30.00 2010-11-07 12:44:47.000 311 33398.28 284.32 2348.98 30.00 2010-11-07 12:44:48.000 311 33398.24 284.33 2348.97 30.00 2010-11-07 12:44:49.000 311 33398.24 284.33 2348.99 30.00 2010-11-07 12:44:50.000 311 33398.26 284.33 2349.00 30.00 2010-11-07 12:44:51.000 311 33398.24 284.35 2349.10 30.00 2010-11-07 12:44:52.000 311 33398.16 284.43 2349.07 30.00 2010-11-07 12:44:53.000 311 33398.26 284.36 2348.99 30.00 2010-11-07 12:44:54.000 311 33398.15 284.40 2349.00 30.00 2010-11-07 12:44:55.000 311 33398.19 284.35 2348.95 30.00 2010-11-07 12:44:56.000 311 33398.17 284.35 2349.08 30.00 2010-11-07 12:44:57.000 311 33398.21 284.40 2349.07 30.00 2010-11-07 12:44:58.000 311 33398.21 284.38 2349.01 30.00 2010-11-07 12:44:59.000 311 33398.17 284.41 2349.09 30.00 2010-11-07 12:45:00.000 311 33398.31 284.41 2349.07 30.00 2010-11-07 12:45:01.000 311 33398.28 284.37 2349.13 30.00 2010-11-07 12:45:02.000 311 33398.17 284.36 2349.05 30.00 2010-11-07 12:45:03.000 311 33398.09 284.35 2349.04 30.00 2010-11-07 12:45:04.000 311 33398.25 284.37 2349.00 30.00 2010-11-07 12:45:05.000 311 33398.23 284.40 2349.08 30.00 2010-11-07 12:45:06.000 311 33398.19 284.38 2349.08 30.00 2010-11-07 12:45:07.000 311 33398.19 284.35 2349.03 30.00 2010-11-07 12:45:08.000 311 33398.18 284.36 2349.04 30.00 2010-11-07 12:45:09.000 311 33398.26 284.37 2349.03 30.00 2010-11-07 12:45:10.000 311 33398.18 284.35 2349.05 30.00 2010-11-07 12:45:11.000 311 33398.11 284.38 2348.97 30.00 2010-11-07 12:45:12.000 311 33398.27 284.34 2349.12 30.00 2010-11-07 12:45:13.000 311 33398.26 284.34 2349.07 30.00 2010-11-07 12:45:14.000 311 33398.24 284.39 2349.13 30.00 2010-11-07 12:45:15.000 311 33398.13 284.32 2349.10 30.00 2010-11-07 12:45:16.000 311 33398.09 284.35 2349.03 30.00 2010-11-07 12:45:17.000 311 33398.18 284.39 2349.10 30.00 2010-11-07 12:45:18.000 311 33398.27 284.36 2349.12 30.00 2010-11-07 12:45:19.000 311 33398.19 284.36 2349.07 30.00 2010-11-07 12:45:20.000 311 33398.03 284.34 2349.09 30.00 2010-11-07 12:45:21.000 311 33398.09 284.41 2349.03 30.00 2010-11-07 12:45:22.000 311 33398.15 284.39 2349.08 30.00 2010-11-07 12:45:23.000 311 33398.21 284.38 2349.09 30.00 2010-11-07 12:45:24.000 311 33398.28 284.40 2348.97 30.00 2010-11-07 12:45:25.000 311 33398.11 284.41 2349.02 30.00 2010-11-07 12:45:26.000 311 33398.14 284.36 2348.98 30.00 2010-11-07 12:45:27.000 311 33398.26 284.42 2349.05 30.00 2010-11-07 12:45:28.000 311 33398.05 284.43 2349.07 30.00 2010-11-07 12:45:29.000 311 33398.17 284.43 2349.08 30.00 2010-11-07 12:45:30.000 311 33398.09 284.40 2349.10 30.00 2010-11-07 12:45:31.000 311 33398.18 284.40 2349.14 30.00 2010-11-07 12:45:32.000 311 33398.03 284.40 2349.07 30.00 2010-11-07 12:45:33.000 311 33398.12 284.41 2349.13 30.00 2010-11-07 12:45:34.000 311 33398.01 284.44 2349.06 30.00 2010-11-07 12:45:35.000 311 33398.16 284.43 2349.14 30.00 2010-11-07 12:45:36.000 311 33398.03 284.45 2349.13 30.00 2010-11-07 12:45:37.000 311 33398.10 284.45 2349.14 30.00 2010-11-07 12:45:38.000 311 33398.05 284.46 2349.07 30.00 2010-11-07 12:45:39.000 311 33398.04 284.47 2349.11 30.00 2010-11-07 12:45:40.000 311 33398.06 284.42 2349.16 30.00 2010-11-07 12:45:41.000 311 33398.14 284.43 2349.03 30.00 2010-11-07 12:45:42.000 311 33398.13 284.46 2349.13 30.00 2010-11-07 12:45:43.000 311 33398.11 284.46 2349.16 30.00 2010-11-07 12:45:44.000 311 33398.14 284.49 2349.22 30.00 2010-11-07 12:45:45.000 311 33398.10 284.45 2349.18 30.00 2010-11-07 12:45:46.000 311 33398.14 284.43 2349.12 30.00 2010-11-07 12:45:47.000 311 33398.00 284.46 2349.14 30.00 2010-11-07 12:45:48.000 311 33398.11 284.45 2349.14 30.00 2010-11-07 12:45:49.000 311 33398.14 284.45 2349.14 30.00 2010-11-07 12:45:50.000 311 33398.11 284.44 2349.13 30.00 2010-11-07 12:45:51.000 311 33398.07 284.49 2349.06 30.00 2010-11-07 12:45:52.000 311 33398.15 284.45 2349.14 30.00 2010-11-07 12:45:53.000 311 33397.96 284.42 2349.15 30.00 2010-11-07 12:45:54.000 311 33398.12 284.44 2349.12 30.00 2010-11-07 12:45:55.000 311 33398.09 284.43 2349.10 30.00 2010-11-07 12:45:56.000 311 33398.09 284.43 2349.11 30.00 2010-11-07 12:45:57.000 311 33398.00 284.44 2349.12 30.00 2010-11-07 12:45:58.000 311 33398.03 284.46 2349.05 30.00 2010-11-07 12:45:59.000 311 33398.15 284.46 2349.17 30.00 2010-11-07 12:46:00.000 311 33398.11 284.46 2349.14 30.00 2010-11-07 12:46:01.000 311 33398.09 284.46 2349.15 30.00 2010-11-07 12:46:02.000 311 33398.06 284.44 2349.10 30.00 2010-11-07 12:46:03.000 311 33398.10 284.44 2349.10 30.00 2010-11-07 12:46:04.000 311 33398.11 284.43 2349.14 30.00 2010-11-07 12:46:05.000 311 33398.05 284.43 2349.12 30.00 2010-11-07 12:46:06.000 311 33398.05 284.47 2349.10 30.00 2010-11-07 12:46:07.000 311 33398.09 284.44 2349.07 30.00 2010-11-07 12:46:08.000 311 33398.03 284.44 2349.14 30.00 2010-11-07 12:46:09.000 311 33398.04 284.47 2349.05 30.00 2010-11-07 12:46:10.000 311 33398.19 284.43 2349.09 30.00 2010-11-07 12:46:11.000 311 33398.11 284.45 2349.11 30.00 2010-11-07 12:46:12.000 311 33398.09 284.45 2349.08 30.00 2010-11-07 12:46:13.000 311 33398.06 284.44 2349.03 30.00 2010-11-07 12:46:14.000 311 33398.05 284.47 2349.06 30.00 2010-11-07 12:46:15.000 311 33398.05 284.47 2349.04 30.00 2010-11-07 12:46:16.000 311 33398.06 284.48 2349.10 30.00 2010-11-07 12:46:17.000 311 33397.97 284.49 2349.05 30.00 2010-11-07 12:46:18.000 311 33398.09 284.48 2349.06 30.00 2010-11-07 12:46:19.000 311 33398.00 284.51 2349.07 30.00 2010-11-07 12:46:20.000 311 33398.03 284.50 2349.10 30.00 2010-11-07 12:46:21.000 311 33398.07 284.46 2349.15 30.00 2010-11-07 12:46:22.000 311 33397.97 284.48 2349.05 30.00 2010-11-07 12:46:23.000 311 33397.99 284.50 2349.09 30.00 2010-11-07 12:46:24.000 311 33398.10 284.51 2349.07 30.00 2010-11-07 12:46:25.000 311 33398.02 284.49 2349.07 30.00 2010-11-07 12:46:26.000 311 33398.06 284.54 2349.13 30.00 2010-11-07 12:46:27.000 311 33397.96 284.57 2349.16 30.00 2010-11-07 12:46:28.000 311 33398.04 284.58 2349.05 30.00 2010-11-07 12:46:29.000 311 33397.96 284.56 2349.13 30.00 2010-11-07 12:46:30.000 311 33397.97 284.55 2349.13 30.00 2010-11-07 12:46:31.000 311 33397.91 284.54 2349.06 30.00 2010-11-07 12:46:32.000 311 33397.93 284.54 2349.13 30.00 2010-11-07 12:46:33.000 311 33397.92 284.57 2349.10 30.00 2010-11-07 12:46:34.000 311 33397.93 284.59 2349.09 30.00 2010-11-07 12:46:35.000 311 33397.96 284.57 2349.18 30.00 2010-11-07 12:46:36.000 311 33397.86 284.65 2349.09 30.00 2010-11-07 12:46:37.000 311 33397.86 284.63 2349.09 30.00 2010-11-07 12:46:38.000 311 33397.87 284.61 2349.17 30.00 2010-11-07 12:46:39.000 311 33397.93 284.62 2349.15 30.00 2010-11-07 12:46:40.000 311 33397.93 284.61 2349.27 30.00 2010-11-07 12:46:41.000 311 33397.93 284.63 2349.10 30.00 2010-11-07 12:46:42.000 311 33397.86 284.61 2349.20 30.00 2010-11-07 12:46:43.000 311 33397.95 284.62 2349.16 30.00 2010-11-07 12:46:44.000 311 33397.95 284.60 2349.17 30.00 2010-11-07 12:46:45.000 311 33397.89 284.60 2349.16 30.00 2010-11-07 12:46:46.000 311 33397.89 284.59 2349.24 30.00 2010-11-07 12:46:47.000 311 33397.84 284.57 2349.13 30.00 2010-11-07 12:46:48.000 311 33397.99 284.62 2349.12 30.00 2010-11-07 12:46:49.000 311 33397.92 284.59 2349.12 30.00 2010-11-07 12:46:50.000 311 33397.89 284.57 2349.11 30.00 2010-11-07 12:46:51.000 311 33397.94 284.60 2349.15 30.00 2010-11-07 12:46:52.000 311 33398.02 284.59 2349.13 30.00 2010-11-07 12:46:53.000 311 33397.92 284.61 2349.24 30.00 2010-11-07 12:46:54.000 311 33397.85 284.57 2349.13 30.00 2010-11-07 12:46:55.000 311 33397.97 284.55 2349.13 30.00 2010-11-07 12:46:56.000 311 33397.90 284.62 2349.14 30.00 2010-11-07 12:46:57.000 311 33397.98 284.58 2349.19 30.00 2010-11-07 12:46:58.000 311 33397.81 284.61 2349.22 30.00 2010-11-07 12:46:59.000 311 33397.94 284.59 2349.12 30.00 2010-11-07 12:47:00.000 311 33397.98 284.61 2349.12 30.00 2010-11-07 12:47:01.000 311 33397.93 284.59 2349.10 30.00 2010-11-07 12:47:02.000 311 33397.87 284.59 2349.12 30.00 2010-11-07 12:47:03.000 311 33397.94 284.60 2349.20 30.00 2010-11-07 12:47:04.000 311 33398.01 284.61 2349.16 30.00 2010-11-07 12:47:05.000 311 33397.89 284.62 2349.05 30.00 2010-11-07 12:47:06.000 311 33397.91 284.61 2349.19 30.00 2010-11-07 12:47:07.000 311 33397.92 284.60 2349.19 30.00 2010-11-07 12:47:08.000 311 33397.96 284.57 2349.19 30.00 2010-11-07 12:47:09.000 311 33397.84 284.58 2349.12 30.00 2010-11-07 12:47:10.000 311 33397.90 284.64 2349.13 30.00 2010-11-07 12:47:11.000 311 33397.93 284.60 2349.16 30.00 2010-11-07 12:47:12.000 311 33397.98 284.61 2349.17 30.00 2010-11-07 12:47:13.000 311 33397.90 284.63 2349.12 30.00 2010-11-07 12:47:14.000 311 33397.90 284.64 2349.17 30.00 2010-11-07 12:47:15.000 311 33397.91 284.59 2349.11 30.00 2010-11-07 12:47:16.000 311 33397.87 284.61 2349.04 30.00 2010-11-07 12:47:17.000 311 33397.86 284.60 2349.11 30.00 2010-11-07 12:47:18.000 311 33398.02 284.62 2349.09 30.00 2010-11-07 12:47:19.000 311 33397.94 284.65 2349.11 30.00 2010-11-07 12:47:20.000 311 33397.89 284.61 2349.07 30.00 2010-11-07 12:47:21.000 311 33398.00 284.62 2349.11 30.00 2010-11-07 12:47:22.000 311 33397.86 284.61 2349.10 30.00 2010-11-07 12:47:23.000 311 33397.96 284.64 2349.12 30.00 2010-11-07 12:47:24.000 311 33397.94 284.61 2349.16 30.00 2010-11-07 12:47:25.000 311 33397.94 284.56 2349.12 30.00 2010-11-07 12:47:26.000 311 33397.97 284.55 2349.19 30.00 2010-11-07 12:47:27.000 311 33398.00 284.59 2349.12 30.00 2010-11-07 12:47:28.000 311 33397.94 284.59 2349.09 30.00 2010-11-07 12:47:29.000 311 33397.96 284.57 2349.10 30.00 2010-11-07 12:47:30.000 311 33397.96 284.56 2349.16 30.00 2010-11-07 12:47:31.000 311 33397.93 284.55 2349.18 30.00 2010-11-07 12:47:32.000 311 33397.97 284.55 2349.09 30.00 2010-11-07 12:47:33.000 311 33397.97 284.55 2349.14 30.00 2010-11-07 12:47:34.000 311 33398.00 284.58 2349.10 30.00 2010-11-07 12:47:35.000 311 33397.99 284.57 2349.14 30.00 2010-11-07 12:47:36.000 311 33397.95 284.59 2349.13 30.00 2010-11-07 12:47:37.000 311 33397.83 284.59 2349.08 30.00 2010-11-07 12:47:38.000 311 33398.00 284.61 2349.10 30.00 2010-11-07 12:47:39.000 311 33397.93 284.63 2349.15 30.00 2010-11-07 12:47:40.000 311 33397.94 284.62 2349.01 30.00 2010-11-07 12:47:41.000 311 33398.05 284.63 2349.15 30.00 2010-11-07 12:47:42.000 311 33397.98 284.61 2349.17 30.00 2010-11-07 12:47:43.000 311 33397.94 284.60 2349.12 30.00 2010-11-07 12:47:44.000 311 33397.97 284.61 2349.14 30.00 2010-11-07 12:47:45.000 311 33397.94 284.64 2349.11 30.00 2010-11-07 12:47:46.000 311 33397.97 284.63 2349.05 30.00 2010-11-07 12:47:47.000 311 33397.90 284.66 2349.13 30.00 2010-11-07 12:47:48.000 311 33398.05 284.65 2349.08 30.00 2010-11-07 12:47:49.000 311 33397.99 284.66 2349.09 30.00 2010-11-07 12:47:50.000 311 33397.94 284.66 2349.10 30.00 2010-11-07 12:47:51.000 311 33397.96 284.71 2349.05 30.00 2010-11-07 12:47:52.000 311 33397.92 284.70 2349.09 30.00 2010-11-07 12:47:53.000 311 33397.88 284.70 2349.05 30.00 2010-11-07 12:47:54.000 311 33397.90 284.69 2349.07 30.00 2010-11-07 12:47:55.000 311 33397.89 284.69 2348.96 30.00 2010-11-07 12:47:56.000 311 33397.90 284.70 2349.03 30.00 2010-11-07 12:47:57.000 311 33397.88 284.71 2348.94 30.00 2010-11-07 12:47:58.000 311 33397.89 284.71 2349.03 30.00 2010-11-07 12:47:59.000 311 33397.91 284.76 2349.00 30.00 2010-11-07 12:48:00.000 311 33397.91 284.77 2349.12 30.00 2010-11-07 12:48:01.000 311 33397.83 284.78 2349.12 30.00 2010-11-07 12:48:02.000 311 33397.89 284.77 2349.12 30.00 2010-11-07 12:48:03.000 311 33397.83 284.77 2349.11 30.00 2010-11-07 12:48:04.000 311 33397.90 284.75 2349.13 30.00 2010-11-07 12:48:05.000 311 33397.89 284.83 2349.16 30.00 2010-11-07 12:48:06.000 311 33397.78 284.78 2349.07 30.00 2010-11-07 12:48:07.000 311 33397.82 284.77 2349.06 30.00 2010-11-07 12:48:08.000 311 33397.77 284.80 2349.00 30.00 2010-11-07 12:48:09.000 311 33397.77 284.77 2349.16 30.00 2010-11-07 12:48:10.000 311 33397.87 284.77 2349.09 30.00 2010-11-07 12:48:11.000 311 33397.78 284.79 2349.06 30.00 2010-11-07 12:48:12.000 311 33397.80 284.79 2349.06 30.00 2010-11-07 12:48:13.000 311 33397.79 284.75 2349.08 30.00 2010-11-07 12:48:14.000 311 33397.88 284.77 2349.16 30.00 2010-11-07 12:48:15.000 311 33397.86 284.77 2349.08 30.00 2010-11-07 12:48:16.000 311 33397.78 284.77 2349.15 30.00 2010-11-07 12:48:17.000 311 33397.92 284.82 2349.09 30.00 2010-11-07 12:48:18.000 311 33397.74 284.75 2349.12 30.00 2010-11-07 12:48:19.000 311 33397.74 284.79 2349.09 30.00 2010-11-07 12:48:20.000 311 33397.81 284.79 2349.17 30.00 2010-11-07 12:48:21.000 311 33397.80 284.78 2349.13 30.00 2010-11-07 12:48:22.000 311 33397.77 284.79 2349.15 30.00 2010-11-07 12:48:23.000 311 33397.78 284.78 2349.15 30.00 2010-11-07 12:48:24.000 311 33397.80 284.81 2349.17 30.00 2010-11-07 12:48:25.000 311 33397.82 284.80 2349.15 30.00 2010-11-07 12:48:26.000 311 33397.88 284.80 2349.12 30.00 2010-11-07 12:48:27.000 311 33397.81 284.80 2349.13 30.00 2010-11-07 12:48:28.000 311 33397.77 284.82 2349.09 30.00 2010-11-07 12:48:29.000 311 33397.78 284.84 2349.08 30.00 2010-11-07 12:48:30.000 311 33397.82 284.77 2349.17 30.00 2010-11-07 12:48:31.000 311 33397.80 284.79 2349.15 30.00 2010-11-07 12:48:32.000 311 33397.77 284.83 2349.18 30.00 2010-11-07 12:48:33.000 311 33397.78 284.81 2349.10 30.00 2010-11-07 12:48:34.000 311 33397.86 284.80 2349.13 30.00 2010-11-07 12:48:35.000 311 33397.81 284.79 2349.17 30.00 2010-11-07 12:48:36.000 311 33397.80 284.82 2349.10 30.00 2010-11-07 12:48:37.000 311 33397.72 284.81 2349.15 30.00 2010-11-07 12:48:38.000 311 33397.82 284.79 2349.15 30.00 2010-11-07 12:48:39.000 311 33397.79 284.83 2349.12 30.00 2010-11-07 12:48:40.000 311 33397.80 284.85 2349.16 30.00 2010-11-07 12:48:41.000 311 33397.73 284.77 2349.11 30.00 2010-11-07 12:48:42.000 311 33397.80 284.81 2349.05 30.00 2010-11-07 12:48:43.000 311 33397.75 284.81 2349.03 30.00 2010-11-07 12:48:44.000 311 33397.78 284.87 2349.12 30.00 2010-11-07 12:48:45.000 311 33397.74 284.84 2349.07 30.00 2010-11-07 12:48:46.000 311 33397.81 284.89 2349.07 30.00 2010-11-07 12:48:47.000 311 33397.77 284.83 2349.09 30.00 2010-11-07 12:48:48.000 311 33397.66 284.86 2349.00 30.00 2010-11-07 12:48:49.000 311 33397.73 284.84 2349.04 30.00 2010-11-07 12:48:50.000 311 33397.69 284.86 2349.12 30.00 2010-11-07 12:48:51.000 311 33397.79 284.87 2349.05 30.00 2010-11-07 12:48:52.000 311 33397.79 284.85 2349.01 30.00 2010-11-07 12:48:53.000 311 33397.80 284.84 2349.16 30.00 2010-11-07 12:48:54.000 311 33397.74 284.87 2349.04 30.00 2010-11-07 12:48:55.000 311 33397.74 284.88 2349.09 30.00 2010-11-07 12:48:56.000 311 33397.69 284.89 2349.07 30.00 2010-11-07 12:48:57.000 311 33397.72 284.92 2349.15 30.00 2010-11-07 12:48:58.000 311 33397.64 284.90 2349.07 30.00 2010-11-07 12:48:59.000 311 33397.78 284.93 2349.10 30.00 2010-11-07 12:49:00.000 311 33397.62 284.96 2349.07 30.00 2010-11-07 12:49:01.000 311 33397.75 284.93 2349.13 30.00 2010-11-07 12:49:02.000 311 33397.66 284.96 2349.07 30.00 2010-11-07 12:49:03.000 311 33397.69 284.97 2349.13 30.00 2010-11-07 12:49:04.000 311 33397.68 284.98 2349.13 30.00 2010-11-07 12:49:05.000 311 33397.65 284.98 2349.07 30.00 2010-11-07 12:49:06.000 311 33397.64 284.99 2349.15 30.00 2010-11-07 12:49:07.000 311 33397.57 285.01 2349.12 30.00 2010-11-07 12:49:08.000 311 33397.67 285.01 2349.10 30.00 2010-11-07 12:49:09.000 311 33397.59 285.03 2349.10 30.00 2010-11-07 12:49:10.000 311 33397.67 285.02 2349.16 30.00 2010-11-07 12:49:11.000 311 33397.60 285.04 2349.18 30.00 2010-11-07 12:49:12.000 311 33397.56 285.01 2349.13 30.00 2010-11-07 12:49:13.000 311 33397.47 285.01 2349.12 30.00 2010-11-07 12:49:14.000 311 33397.62 284.98 2349.17 30.00 2010-11-07 12:49:15.000 311 33397.63 285.01 2349.18 30.00 2010-11-07 12:49:16.000 311 33397.58 285.00 2349.16 30.00 2010-11-07 12:49:17.000 311 33397.60 285.06 2349.30 30.00 2010-11-07 12:49:18.000 311 33397.63 285.03 2349.19 30.00 2010-11-07 12:49:19.000 311 33397.54 285.02 2349.19 30.00 2010-11-07 12:49:20.000 311 33397.62 285.05 2349.15 30.00 2010-11-07 12:49:21.000 311 33397.60 285.02 2349.18 30.00 2010-11-07 12:49:22.000 311 33397.62 285.01 2349.15 30.00 2010-11-07 12:49:23.000 311 33397.57 285.00 2349.24 30.00 2010-11-07 12:49:24.000 311 33397.62 285.03 2349.17 30.00 2010-11-07 12:49:25.000 311 33397.61 285.00 2349.17 30.00 2010-11-07 12:49:26.000 311 33397.68 284.99 2349.20 30.00 2010-11-07 12:49:27.000 311 33397.64 284.97 2349.30 30.00 2010-11-07 12:49:28.000 311 33397.71 284.97 2349.17 30.00 2010-11-07 12:49:29.000 311 33397.61 284.97 2349.18 30.00 2010-11-07 12:49:30.000 311 33397.68 284.96 2349.26 30.00 2010-11-07 12:49:31.000 311 33397.65 284.96 2349.28 30.00 2010-11-07 12:49:32.000 311 33397.66 284.93 2349.23 30.00 2010-11-07 12:49:33.000 311 33397.66 284.96 2349.25 30.00 2010-11-07 12:49:34.000 311 33397.72 284.97 2349.21 30.00 2010-11-07 12:49:35.000 311 33397.62 284.96 2349.16 30.00 2010-11-07 12:49:36.000 311 33397.64 284.98 2349.19 30.00 2010-11-07 12:49:37.000 311 33397.57 284.96 2349.15 30.00 2010-11-07 12:49:38.000 311 33397.64 284.94 2349.16 30.00 2010-11-07 12:49:39.000 311 33397.64 285.00 2349.20 30.00 2010-11-07 12:49:40.000 311 33397.71 284.98 2349.19 30.00 2010-11-07 12:49:41.000 311 33397.63 284.98 2349.22 30.00 2010-11-07 12:49:42.000 311 33397.65 284.94 2349.21 30.00 2010-11-07 12:49:43.000 311 33397.64 284.95 2349.18 30.00 2010-11-07 12:49:44.000 311 33397.61 285.00 2349.12 30.00 2010-11-07 12:49:45.000 311 33397.57 285.00 2349.15 30.00 2010-11-07 12:49:46.000 311 33397.64 284.99 2349.10 30.00 2010-11-07 12:49:47.000 311 33397.64 284.96 2349.16 30.00 2010-11-07 12:49:48.000 311 33397.60 285.00 2349.21 30.00 2010-11-07 12:49:49.000 311 33397.68 285.00 2349.19 30.00 2010-11-07 12:49:50.000 311 33397.55 285.01 2349.22 30.00 2010-11-07 12:49:51.000 311 33397.59 285.00 2349.15 30.00 2010-11-07 12:49:52.000 311 33397.59 285.02 2349.13 30.00 2010-11-07 12:49:53.000 311 33397.66 285.05 2349.16 30.00 2010-11-07 12:49:54.000 311 33397.69 285.02 2349.23 30.00 2010-11-07 12:49:55.000 311 33397.61 285.04 2349.18 30.00 2010-11-07 12:49:56.000 311 33397.59 285.07 2349.12 30.00 2010-11-07 12:49:57.000 311 33397.62 285.04 2349.22 30.00 2010-11-07 12:49:58.000 311 33397.66 285.05 2349.15 30.00 2010-11-07 12:49:59.000 311 33397.59 285.10 2349.22 30.00 2010-11-07 12:50:00.000 311 33397.50 285.06 2349.16 30.00 2010-11-07 12:50:01.000 311 33397.59 285.07 2349.17 30.00 2010-11-07 12:50:02.000 311 33397.57 285.04 2349.11 30.00 2010-11-07 12:50:03.000 311 33397.57 285.07 2349.06 30.00 2010-11-07 12:50:04.000 311 33397.55 285.10 2349.09 30.00 2010-11-07 12:50:05.000 311 33397.53 285.13 2349.16 30.00 2010-11-07 12:50:06.000 311 33397.55 285.11 2349.19 30.00 2010-11-07 12:50:07.000 311 33397.49 285.11 2349.16 30.00 2010-11-07 12:50:08.000 311 33397.46 285.10 2349.20 30.00 2010-11-07 12:50:09.000 311 33397.49 285.14 2349.13 30.00 2010-11-07 12:50:10.000 311 33397.57 285.09 2349.19 30.00 2010-11-07 12:50:11.000 311 33397.47 285.09 2349.16 30.00 2010-11-07 12:50:12.000 311 33397.55 285.12 2349.21 30.00 2010-11-07 12:50:13.000 311 33397.38 285.08 2349.15 30.00 2010-11-07 12:50:14.000 311 33397.50 285.11 2349.18 30.00 2010-11-07 12:50:15.000 311 33397.53 285.15 2349.17 30.00 2010-11-07 12:50:16.000 311 33397.51 285.11 2349.21 30.00 2010-11-07 12:50:17.000 311 33397.50 285.16 2349.18 30.00 2010-11-07 12:50:18.000 311 33397.42 285.12 2349.23 30.00 2010-11-07 12:50:19.000 311 33397.47 285.15 2349.22 30.00 2010-11-07 12:50:20.000 311 33397.50 285.16 2349.17 30.00 2010-11-07 12:50:21.000 311 33397.54 285.15 2349.14 30.00 2010-11-07 12:50:22.000 311 33397.49 285.16 2349.24 30.00 2010-11-07 12:50:23.000 311 33397.49 285.16 2349.20 30.00 2010-11-07 12:50:24.000 311 33397.43 285.15 2349.30 30.00 2010-11-07 12:50:25.000 311 33397.41 285.14 2349.32 30.00 2010-11-07 12:50:26.000 311 33397.48 285.14 2349.19 30.00 2010-11-07 12:50:27.000 311 33397.57 285.17 2349.30 30.00 2010-11-07 12:50:28.000 311 33397.44 285.15 2349.22 30.00 2010-11-07 12:50:29.000 311 33397.54 285.14 2349.26 30.00 2010-11-07 12:50:30.000 311 33397.56 285.14 2349.22 30.00 2010-11-07 12:50:31.000 311 33397.52 285.15 2349.22 30.00 2010-11-07 12:50:32.000 311 33397.41 285.15 2349.21 30.00 2010-11-07 12:50:33.000 311 33397.51 285.17 2349.22 30.00 2010-11-07 12:50:34.000 311 33397.34 285.16 2349.28 30.00 2010-11-07 12:50:35.000 311 33397.46 285.12 2349.20 30.00 2010-11-07 12:50:36.000 311 33397.54 285.16 2349.18 30.00 2010-11-07 12:50:37.000 311 33397.49 285.14 2349.15 30.00 2010-11-07 12:50:38.000 311 33397.42 285.17 2349.28 30.00 2010-11-07 12:50:39.000 311 33397.44 285.20 2349.22 30.00 2010-11-07 12:50:40.000 311 33397.40 285.17 2349.22 30.00 2010-11-07 12:50:41.000 311 33397.44 285.12 2349.22 30.00 2010-11-07 12:50:42.000 311 33397.44 285.13 2349.21 30.00 2010-11-07 12:50:43.000 311 33397.44 285.14 2349.21 30.00 2010-11-07 12:50:44.000 311 33397.41 285.18 2349.25 30.00 2010-11-07 12:50:45.000 311 33397.48 285.17 2349.21 30.00 2010-11-07 12:50:46.000 311 33397.42 285.19 2349.29 30.00 2010-11-07 12:50:47.000 311 33397.37 285.20 2349.26 30.00 2010-11-07 12:50:48.000 311 33397.51 285.17 2349.22 30.00 2010-11-07 12:50:49.000 311 33397.44 285.15 2349.22 30.00 2010-11-07 12:50:50.000 311 33397.49 285.18 2349.19 30.00 2010-11-07 12:50:51.000 311 33397.44 285.15 2349.20 30.00 2010-11-07 12:50:52.000 311 33397.39 285.14 2349.12 30.00 2010-11-07 12:50:53.000 311 33397.41 285.18 2349.19 30.00 2010-11-07 12:50:54.000 311 33397.55 285.20 2349.25 30.00 2010-11-07 12:50:55.000 311 33397.48 285.20 2349.25 30.00 2010-11-07 12:50:56.000 311 33397.44 285.15 2349.19 30.00 2010-11-07 12:50:57.000 311 33397.46 285.23 2349.17 30.00 2010-11-07 12:50:58.000 311 33397.47 285.15 2349.18 30.00 2010-11-07 12:50:59.000 311 33397.42 285.19 2349.15 30.00 2010-11-07 12:51:00.000 311 33397.44 285.22 2349.29 30.00 2010-11-07 12:51:01.000 311 33397.44 285.19 2349.24 30.00 2010-11-07 12:51:02.000 311 33397.46 285.14 2349.18 30.00 2010-11-07 12:51:03.000 311 33397.40 285.18 2349.16 30.00 2010-11-07 12:51:04.000 311 33397.51 285.22 2349.16 30.00 2010-11-07 12:51:05.000 311 33397.47 285.17 2349.12 30.00 2010-11-07 12:51:06.000 311 33397.43 285.23 2349.27 30.00 2010-11-07 12:51:07.000 311 33397.49 285.20 2349.18 30.00 2010-11-07 12:51:08.000 311 33397.41 285.16 2349.13 30.00 2010-11-07 12:51:09.000 311 33397.37 285.19 2349.23 30.00 2010-11-07 12:51:10.000 311 33397.37 285.18 2349.20 30.00 2010-11-07 12:51:11.000 311 33397.45 285.24 2349.19 30.00 2010-11-07 12:51:12.000 311 33397.43 285.20 2349.22 30.00 2010-11-07 12:51:13.000 311 33397.44 285.18 2349.23 30.00 2010-11-07 12:51:14.000 311 33397.46 285.24 2349.16 30.00 2010-11-07 12:51:15.000 311 33397.42 285.20 2349.10 30.00 2010-11-07 12:51:16.000 311 33397.40 285.21 2349.19 30.00 2010-11-07 12:51:17.000 311 33397.46 285.24 2349.26 30.00 2010-11-07 12:51:18.000 311 33397.46 285.20 2349.25 30.00 2010-11-07 12:51:19.000 311 33397.41 285.19 2349.22 30.00 2010-11-07 12:51:20.000 311 33397.43 285.28 2349.16 30.00 2010-11-07 12:51:21.000 311 33397.38 285.21 2349.17 30.00 2010-11-07 12:51:22.000 311 33397.47 285.29 2349.15 30.00 2010-11-07 12:51:23.000 311 33397.46 285.24 2349.16 30.00 2010-11-07 12:51:24.000 311 33397.52 285.24 2349.21 30.00 2010-11-07 12:51:25.000 311 33397.36 285.24 2349.20 30.00 2010-11-07 12:51:26.000 311 33397.41 285.27 2349.14 30.00 2010-11-07 12:51:27.000 311 33397.45 285.22 2349.22 30.00 2010-11-07 12:51:28.000 311 33397.37 285.23 2349.16 30.00 2010-11-07 12:51:29.000 311 33397.34 285.23 2349.15 30.00 2010-11-07 12:51:30.000 311 33397.57 285.24 2349.18 30.00 2010-11-07 12:51:31.000 311 33397.44 285.27 2349.11 30.00 2010-11-07 12:51:32.000 311 33397.43 285.27 2349.18 30.00 2010-11-07 12:51:33.000 311 33397.50 285.25 2349.18 30.00 2010-11-07 12:51:34.000 311 33397.44 285.23 2349.07 30.00 2010-11-07 12:51:35.000 311 33397.47 285.23 2349.22 30.00 2010-11-07 12:51:36.000 311 33397.51 285.24 2349.24 30.00 2010-11-07 12:51:37.000 311 33397.38 285.25 2349.13 30.00 2010-11-07 12:51:38.000 311 33397.36 285.27 2349.14 30.00 2010-11-07 12:51:39.000 311 33397.42 285.29 2349.18 30.00 2010-11-07 12:51:40.000 311 33397.31 285.26 2349.17 30.00 2010-11-07 12:51:41.000 311 33397.42 285.26 2349.22 30.00 2010-11-07 12:51:42.000 311 33397.42 285.28 2349.20 30.00 2010-11-07 12:51:43.000 311 33397.49 285.27 2349.12 30.00 2010-11-07 12:51:44.000 311 33397.36 285.26 2349.14 30.00 2010-11-07 12:51:45.000 311 33397.44 285.30 2349.19 30.00 2010-11-07 12:51:46.000 311 33397.53 285.27 2349.22 30.00 2010-11-07 12:51:47.000 311 33397.40 285.25 2349.14 30.00 2010-11-07 12:51:48.000 311 33397.34 285.25 2349.24 30.00 2010-11-07 12:51:49.000 311 33397.37 285.27 2349.26 30.00 2010-11-07 12:51:50.000 311 33397.36 285.29 2349.15 30.00 2010-11-07 12:51:51.000 311 33397.40 285.33 2349.20 30.00 2010-11-07 12:51:52.000 311 33397.39 285.30 2349.16 30.00 2010-11-07 12:51:53.000 311 33397.44 285.28 2349.21 30.00 2010-11-07 12:51:54.000 311 33397.31 285.30 2349.24 30.00 2010-11-07 12:51:55.000 311 33397.34 285.31 2349.22 30.00 2010-11-07 12:51:56.000 311 33397.26 285.32 2349.21 30.00 2010-11-07 12:51:57.000 311 33397.37 285.33 2349.26 30.00 2010-11-07 12:51:58.000 311 33397.34 285.33 2349.10 30.00 2010-11-07 12:51:59.000 311 33397.32 285.32 2349.11 30.00 2010-11-07 12:52:00.000 311 33397.43 285.35 2349.19 30.00 2010-11-07 12:52:01.000 311 33397.32 285.31 2349.16 30.00 2010-11-07 12:52:02.000 311 33397.32 285.33 2349.20 30.00 2010-11-07 12:52:03.000 311 33397.25 285.32 2349.14 30.00 2010-11-07 12:52:04.000 311 33397.19 285.33 2349.20 30.00 2010-11-07 12:52:05.000 311 33397.33 285.32 2349.18 30.00 2010-11-07 12:52:06.000 311 33397.37 285.32 2349.23 30.00 2010-11-07 12:52:07.000 311 33397.31 285.33 2349.21 30.00 2010-11-07 12:52:08.000 311 33397.36 285.29 2349.23 30.00 2010-11-07 12:52:09.000 311 33397.31 285.29 2349.14 30.00 2010-11-07 12:52:10.000 311 33397.26 285.32 2349.13 30.00 2010-11-07 12:52:11.000 311 33397.16 285.27 2349.21 30.00 2010-11-07 12:52:12.000 311 33397.24 285.33 2349.24 30.00 2010-11-07 12:52:13.000 311 33397.28 285.32 2349.21 30.00 2010-11-07 12:52:14.000 311 33397.29 285.32 2349.14 30.00 2010-11-07 12:52:15.000 311 33397.28 285.28 2349.22 30.00 2010-11-07 12:52:16.000 311 33397.19 285.32 2349.23 30.00 2010-11-07 12:52:17.000 311 33397.29 285.33 2349.16 30.00 2010-11-07 12:52:18.000 311 33397.42 285.31 2349.11 30.00 2010-11-07 12:52:19.000 311 33397.34 285.32 2349.10 30.00 2010-11-07 12:52:20.000 311 33397.40 285.33 2349.18 30.00 2010-11-07 12:52:21.000 311 33397.31 285.33 2349.13 30.00 2010-11-07 12:52:22.000 311 33397.35 285.31 2349.16 30.00 2010-11-07 12:52:23.000 311 33397.37 285.32 2349.18 30.00 2010-11-07 12:52:24.000 311 33397.32 285.31 2349.18 30.00 2010-11-07 12:52:25.000 311 33397.34 285.30 2349.17 30.00 2010-11-07 12:52:26.000 311 33397.37 285.30 2349.13 30.00 2010-11-07 12:52:27.000 311 33397.28 285.30 2349.15 30.00 2010-11-07 12:52:28.000 311 33397.34 285.30 2349.21 30.00 2010-11-07 12:52:29.000 311 33397.29 285.29 2349.22 30.00 2010-11-07 12:52:30.000 311 33397.34 285.29 2349.20 30.00 2010-11-07 12:52:31.000 311 33397.23 285.28 2349.12 30.00 2010-11-07 12:52:32.000 311 33397.31 285.35 2349.18 30.00 2010-11-07 12:52:33.000 311 33397.31 285.31 2349.22 30.00 2010-11-07 12:52:34.000 311 33397.24 285.34 2349.18 30.00 2010-11-07 12:52:35.000 311 33397.31 285.33 2349.21 30.00 2010-11-07 12:52:36.000 311 33397.31 285.34 2349.25 30.00 2010-11-07 12:52:37.000 311 33397.25 285.36 2349.22 30.00 2010-11-07 12:52:38.000 311 33397.33 285.36 2349.20 30.00 2010-11-07 12:52:39.000 311 33397.26 285.32 2349.22 30.00 2010-11-07 12:52:40.000 311 33397.28 285.32 2349.17 30.00 2010-11-07 12:52:41.000 311 33397.19 285.36 2349.12 30.00 2010-11-07 12:52:42.000 311 33397.31 285.37 2349.12 30.00 2010-11-07 12:52:43.000 311 33397.21 285.37 2349.12 30.00 2010-11-07 12:52:44.000 311 33397.32 285.37 2349.15 30.00 2010-11-07 12:52:45.000 311 33397.26 285.36 2349.13 30.00 2010-11-07 12:52:46.000 311 33397.21 285.35 2349.12 30.00 2010-11-07 12:52:47.000 311 33397.22 285.34 2349.19 30.00 2010-11-07 12:52:48.000 311 33397.19 285.36 2349.18 30.00 2010-11-07 12:52:49.000 311 33397.26 285.37 2349.22 30.00 2010-11-07 12:52:50.000 311 33397.26 285.35 2349.13 30.00 2010-11-07 12:52:51.000 311 33397.28 285.38 2349.15 30.00 2010-11-07 12:52:52.000 311 33397.22 285.35 2349.22 30.00 2010-11-07 12:52:53.000 311 33397.23 285.36 2349.14 30.00 2010-11-07 12:52:54.000 311 33397.25 285.38 2349.12 30.00 2010-11-07 12:52:55.000 311 33397.19 285.36 2349.13 30.00 2010-11-07 12:52:56.000 311 33397.19 285.40 2349.05 30.00 2010-11-07 12:52:57.000 311 33397.29 285.38 2349.10 30.00 2010-11-07 12:52:58.000 311 33397.32 285.37 2349.13 30.00 2010-11-07 12:52:59.000 311 33397.20 285.44 2349.13 30.00 2010-11-07 12:53:00.000 311 33397.26 285.40 2349.11 30.00 2010-11-07 12:53:01.000 311 33397.21 285.48 2349.10 30.00 2010-11-07 12:53:02.000 311 33397.27 285.39 2349.12 30.00 2010-11-07 12:53:03.000 311 33397.23 285.42 2349.18 30.00 2010-11-07 12:53:04.000 311 33397.13 285.40 2349.21 30.00 2010-11-07 12:53:05.000 311 33397.29 285.44 2349.25 30.00 2010-11-07 12:53:06.000 311 33397.15 285.44 2349.15 30.00 2010-11-07 12:53:07.000 311 33397.16 285.42 2349.15 30.00 2010-11-07 12:53:08.000 311 33397.23 285.40 2349.14 30.00 2010-11-07 12:53:09.000 311 33397.25 285.41 2349.16 30.00 2010-11-07 12:53:10.000 311 33397.27 285.45 2349.16 30.00 2010-11-07 12:53:11.000 311 33397.22 285.44 2349.22 30.00 2010-11-07 12:53:12.000 311 33397.24 285.40 2349.20 30.00 2010-11-07 12:53:13.000 311 33397.19 285.42 2349.17 30.00 2010-11-07 12:53:14.000 311 33397.26 285.45 2349.16 30.00 2010-11-07 12:53:15.000 311 33397.22 285.42 2349.15 30.00 2010-11-07 12:53:16.000 311 33397.27 285.44 2349.12 30.00 2010-11-07 12:53:17.000 311 33397.07 285.47 2349.16 30.00 2010-11-07 12:53:18.000 311 33397.27 285.42 2349.08 30.00 2010-11-07 12:53:19.000 311 33397.17 285.43 2349.13 30.00 2010-11-07 12:53:20.000 311 33397.22 285.46 2349.10 30.00 2010-11-07 12:53:21.000 311 33397.13 285.46 2349.15 30.00 2010-11-07 12:53:22.000 311 33397.26 285.48 2349.22 30.00 2010-11-07 12:53:23.000 311 33397.16 285.45 2349.13 30.00 2010-11-07 12:53:24.000 311 33397.25 285.46 2349.13 30.00 2010-11-07 12:53:25.000 311 33397.12 285.44 2349.12 30.00 2010-11-07 12:53:26.000 311 33397.24 285.47 2349.05 30.00 2010-11-07 12:53:27.000 311 33397.20 285.43 2349.20 30.00 2010-11-07 12:53:28.000 311 33397.23 285.42 2349.18 30.00 2010-11-07 12:53:29.000 311 33397.19 285.41 2349.21 30.00 2010-11-07 12:53:30.000 311 33397.23 285.52 2349.19 30.00 2010-11-07 12:53:31.000 311 33397.15 285.48 2349.18 30.00 2010-11-07 12:53:32.000 311 33397.12 285.45 2349.18 30.00 2010-11-07 12:53:33.000 311 33397.12 285.51 2349.15 30.00 2010-11-07 12:53:34.000 311 33397.18 285.44 2349.25 30.00 2010-11-07 12:53:35.000 311 33397.12 285.48 2349.10 30.00 2010-11-07 12:53:36.000 311 33397.21 285.47 2349.16 30.00 2010-11-07 12:53:37.000 311 33397.11 285.44 2349.12 30.00 2010-11-07 12:53:38.000 311 33397.10 285.47 2349.09 30.00 2010-11-07 12:53:39.000 311 33397.08 285.45 2349.13 30.00 2010-11-07 12:53:40.000 311 33397.13 285.46 2349.18 30.00 2010-11-07 12:53:41.000 311 33397.16 285.51 2349.18 30.00 2010-11-07 12:53:42.000 311 33397.18 285.48 2349.26 30.00 2010-11-07 12:53:43.000 311 33397.15 285.49 2349.21 30.00 2010-11-07 12:53:44.000 311 33397.19 285.48 2349.16 30.00 2010-11-07 12:53:45.000 311 33397.19 285.50 2349.14 30.00 2010-11-07 12:53:46.000 311 33397.22 285.55 2349.15 30.00 2010-11-07 12:53:47.000 311 33397.20 285.51 2349.17 30.00 2010-11-07 12:53:48.000 311 33397.09 285.49 2349.15 30.00 2010-11-07 12:53:49.000 311 33397.07 285.48 2349.19 30.00 2010-11-07 12:53:50.000 311 33397.17 285.54 2349.19 30.00 2010-11-07 12:53:51.000 311 33397.09 285.53 2349.24 30.00 2010-11-07 12:53:52.000 311 33397.13 285.54 2349.19 30.00 2010-11-07 12:53:53.000 311 33397.12 285.51 2349.08 30.00 2010-11-07 12:53:54.000 311 33397.04 285.54 2349.21 30.00 2010-11-07 12:53:55.000 311 33397.10 285.54 2349.21 30.00 2010-11-07 12:53:56.000 311 33397.09 285.58 2349.19 30.00 2010-11-07 12:53:57.000 311 33397.15 285.53 2349.15 30.00 2010-11-07 12:53:58.000 311 33397.19 285.54 2349.25 30.00 2010-11-07 12:53:59.000 311 33397.08 285.53 2349.16 30.00 2010-11-07 12:54:00.000 311 33397.18 285.54 2349.24 30.00 2010-11-07 12:54:01.000 311 33397.09 285.53 2349.23 30.00 2010-11-07 12:54:02.000 311 33397.08 285.57 2349.19 30.00 2010-11-07 12:54:03.000 311 33397.12 285.54 2349.23 30.00 2010-11-07 12:54:04.000 311 33397.13 285.50 2349.25 30.00 2010-11-07 12:54:05.000 311 33397.07 285.47 2349.25 30.00 2010-11-07 12:54:06.000 311 33397.19 285.51 2349.21 30.00 2010-11-07 12:54:07.000 311 33397.12 285.49 2349.18 30.00 2010-11-07 12:54:08.000 311 33397.15 285.52 2349.24 30.00 2010-11-07 12:54:09.000 311 33397.17 285.54 2349.26 30.00 2010-11-07 12:54:10.000 311 33397.16 285.54 2349.15 30.00 2010-11-07 12:54:11.000 311 33397.13 285.50 2349.15 30.00 2010-11-07 12:54:12.000 311 33397.15 285.54 2349.18 30.00 2010-11-07 12:54:13.000 311 33397.12 285.51 2349.19 30.00 2010-11-07 12:54:14.000 311 33397.16 285.56 2349.18 30.00 2010-11-07 12:54:15.000 311 33397.15 285.51 2349.14 30.00 2010-11-07 12:54:16.000 311 33397.19 285.51 2349.23 30.00 2010-11-07 12:54:17.000 311 33397.06 285.51 2349.26 30.00 2010-11-07 12:54:18.000 311 33397.12 285.51 2349.22 30.00 2010-11-07 12:54:19.000 311 33397.11 285.56 2349.21 30.00 2010-11-07 12:54:20.000 311 33397.12 285.54 2349.20 30.00 2010-11-07 12:54:21.000 311 33397.10 285.52 2349.21 30.00 2010-11-07 12:54:22.000 311 33397.16 285.55 2349.17 30.00 2010-11-07 12:54:23.000 311 33397.16 285.54 2349.15 30.00 2010-11-07 12:54:24.000 311 33397.13 285.54 2349.19 30.00 2010-11-07 12:54:25.000 311 33397.16 285.54 2349.14 30.00 2010-11-07 12:54:26.000 311 33397.14 285.52 2349.20 30.00 2010-11-07 12:54:27.000 311 33397.17 285.47 2349.09 30.00 2010-11-07 12:54:28.000 311 33397.15 285.51 2349.10 30.00 2010-11-07 12:54:29.000 311 33397.20 285.49 2349.18 30.00 2010-11-07 12:54:30.000 311 33397.18 285.56 2349.16 30.00 2010-11-07 12:54:31.000 311 33397.13 285.56 2349.20 30.00 2010-11-07 12:54:32.000 311 33397.16 285.58 2349.13 30.00 2010-11-07 12:54:33.000 311 33397.17 285.51 2349.12 30.00 2010-11-07 12:54:34.000 311 33397.10 285.57 2349.13 30.00 2010-11-07 12:54:35.000 311 33397.16 285.56 2349.15 30.00 2010-11-07 12:54:36.000 311 33397.06 285.54 2349.15 30.00 2010-11-07 12:54:37.000 311 33397.07 285.55 2349.15 30.00 2010-11-07 12:54:38.000 311 33397.15 285.55 2349.11 30.00 2010-11-07 12:54:39.000 311 33397.20 285.57 2349.17 30.00 2010-11-07 12:54:40.000 311 33397.13 285.57 2349.12 30.00 2010-11-07 12:54:41.000 311 33397.15 285.58 2349.10 30.00 2010-11-07 12:54:42.000 311 33397.18 285.58 2349.15 30.00 2010-11-07 12:54:43.000 311 33397.17 285.58 2349.08 30.00 2010-11-07 12:54:44.000 311 33397.21 285.58 2349.06 30.00 2010-11-07 12:54:45.000 311 33397.21 285.59 2349.14 30.00 2010-11-07 12:54:46.000 311 33397.16 285.58 2349.24 30.00 2010-11-07 12:54:47.000 311 33397.13 285.58 2349.06 30.00 2010-11-07 12:54:48.000 311 33397.32 285.58 2349.09 30.00 2010-11-07 12:54:49.000 311 33397.16 285.56 2349.12 30.00 2010-11-07 12:54:50.000 311 33397.16 285.55 2349.16 30.00 2010-11-07 12:54:51.000 311 33397.18 285.54 2349.14 30.00 2010-11-07 12:54:52.000 311 33397.19 285.57 2349.15 30.00 2010-11-07 12:54:53.000 311 33397.15 285.55 2349.08 30.00 2010-11-07 12:54:54.000 311 33397.17 285.60 2349.25 30.00 2010-11-07 12:54:55.000 311 33397.07 285.54 2349.16 30.00 2010-11-07 12:54:56.000 311 33397.24 285.59 2349.14 30.00 2010-11-07 12:54:57.000 311 33397.18 285.60 2349.12 30.00 2010-11-07 12:54:58.000 311 33397.21 285.58 2349.16 30.00 2010-11-07 12:54:59.000 311 33397.17 285.56 2349.17 30.00 2010-11-07 12:55:00.000 311 33397.10 285.58 2349.13 30.00 2010-11-07 12:55:01.000 311 33397.10 285.59 2349.10 30.00 2010-11-07 12:55:02.000 311 33397.13 285.62 2349.10 30.00 2010-11-07 12:55:03.000 311 33397.13 285.60 2349.17 30.00 2010-11-07 12:55:04.000 311 33397.07 285.60 2349.16 30.00 2010-11-07 12:55:05.000 311 33397.19 285.59 2349.12 30.00 2010-11-07 12:55:06.000 311 33397.17 285.61 2349.16 30.00 2010-11-07 12:55:07.000 311 33397.16 285.58 2349.19 30.00 2010-11-07 12:55:08.000 311 33397.25 285.58 2349.13 30.00 2010-11-07 12:55:09.000 311 33397.15 285.57 2349.15 30.00 2010-11-07 12:55:10.000 311 33397.15 285.63 2349.18 30.00 2010-11-07 12:55:11.000 311 33397.19 285.56 2349.13 30.00 2010-11-07 12:55:12.000 311 33397.14 285.62 2349.08 30.00 2010-11-07 12:55:13.000 311 33397.12 285.60 2349.05 30.00 2010-11-07 12:55:14.000 311 33397.17 285.59 2349.18 30.00 2010-11-07 12:55:15.000 311 33397.21 285.60 2349.08 30.00 2010-11-07 12:55:16.000 311 33397.20 285.58 2349.19 30.00 2010-11-07 12:55:17.000 311 33397.15 285.61 2349.12 30.00 2010-11-07 12:55:18.000 311 33397.11 285.61 2349.06 30.00 2010-11-07 12:55:19.000 311 33397.12 285.62 2349.07 30.00 2010-11-07 12:55:20.000 311 33397.12 285.60 2349.15 30.00 2010-11-07 12:55:21.000 311 33397.15 285.56 2349.24 30.00 2010-11-07 12:55:22.000 311 33397.13 285.60 2349.13 30.00 2010-11-07 12:55:23.000 311 33397.08 285.58 2349.10 30.00 2010-11-07 12:55:24.000 311 33397.15 285.60 2349.11 30.00 2010-11-07 12:55:25.000 311 33397.06 285.63 2349.19 30.00 2010-11-07 12:55:26.000 311 33397.12 285.61 2349.09 30.00 2010-11-07 12:55:27.000 311 33397.23 285.61 2349.13 30.00 2010-11-07 12:55:28.000 311 33397.19 285.62 2349.10 30.00 2010-11-07 12:55:29.000 311 33397.10 285.61 2349.10 30.00 2010-11-07 12:55:30.000 311 33397.16 285.61 2349.13 30.00 2010-11-07 12:55:31.000 311 33397.12 285.63 2349.09 30.00 2010-11-07 12:55:32.000 311 33397.08 285.64 2349.06 30.00 2010-11-07 12:55:33.000 311 33397.13 285.66 2349.15 30.00 2010-11-07 12:55:34.000 311 33397.09 285.62 2349.11 30.00 2010-11-07 12:55:35.000 311 33397.15 285.60 2348.97 30.00 2010-11-07 12:55:36.000 311 33397.15 285.59 2349.10 30.00 2010-11-07 12:55:37.000 311 33397.18 285.58 2349.06 30.00 2010-11-07 12:55:38.000 311 33397.10 285.64 2349.05 30.00 2010-11-07 12:55:39.000 311 33397.18 285.62 2349.09 30.00 2010-11-07 12:55:40.000 311 33397.07 285.64 2349.00 30.00 2010-11-07 12:55:41.000 311 33397.09 285.61 2349.08 30.00 2010-11-07 12:55:42.000 311 33397.16 285.64 2349.09 30.00 2010-11-07 12:55:43.000 311 33397.09 285.62 2349.07 30.00 2010-11-07 12:55:44.000 311 33397.13 285.64 2349.03 30.00 2010-11-07 12:55:45.000 311 33397.21 285.64 2349.05 30.00 2010-11-07 12:55:46.000 311 33397.24 285.66 2349.09 30.00 2010-11-07 12:55:47.000 311 33397.22 285.61 2349.01 30.00 2010-11-07 12:55:48.000 311 33397.19 285.62 2349.02 30.00 2010-11-07 12:55:49.000 311 33397.16 285.62 2349.05 30.00 2010-11-07 12:55:50.000 311 33397.16 285.64 2349.12 30.00 2010-11-07 12:55:51.000 311 33397.25 285.67 2349.04 30.00 2010-11-07 12:55:52.000 311 33397.15 285.61 2349.00 30.00 2010-11-07 12:55:53.000 311 33397.21 285.62 2349.01 30.00 2010-11-07 12:55:54.000 311 33397.15 285.67 2349.08 30.00 2010-11-07 12:55:55.000 311 33397.12 285.63 2349.05 30.00 2010-11-07 12:55:56.000 311 33397.19 285.62 2348.99 30.00 2010-11-07 12:55:57.000 311 33397.18 285.66 2349.05 30.00 2010-11-07 12:55:58.000 311 33397.17 285.64 2349.00 30.00 2010-11-07 12:55:59.000 311 33397.16 285.64 2349.07 30.00 2010-11-07 12:56:00.000 311 33397.25 285.67 2348.99 30.00 2010-11-07 12:56:01.000 311 33397.20 285.68 2348.91 30.00 2010-11-07 12:56:02.000 311 33397.14 285.63 2349.06 30.00 2010-11-07 12:56:03.000 311 33397.15 285.62 2348.95 30.00 2010-11-07 12:56:04.000 311 33397.21 285.65 2348.99 30.00 2010-11-07 12:56:05.000 311 33397.17 285.64 2348.99 30.00 2010-11-07 12:56:06.000 311 33397.22 285.65 2348.99 30.00 2010-11-07 12:56:07.000 311 33397.19 285.62 2348.97 30.00 2010-11-07 12:56:08.000 311 33397.18 285.65 2349.03 30.00 2010-11-07 12:56:09.000 311 33397.15 285.62 2349.05 30.00 2010-11-07 12:56:10.000 311 33397.12 285.62 2349.06 30.00 2010-11-07 12:56:11.000 311 33397.12 285.64 2349.03 30.00 2010-11-07 12:56:12.000 311 33397.18 285.66 2349.01 30.00 2010-11-07 12:56:13.000 311 33397.07 285.65 2348.96 30.00 2010-11-07 12:56:14.000 311 33397.22 285.65 2349.01 30.00 2010-11-07 12:56:15.000 311 33397.12 285.68 2349.01 30.00 2010-11-07 12:56:16.000 311 33397.10 285.66 2349.01 30.00 2010-11-07 12:56:17.000 311 33397.18 285.69 2348.93 30.00 2010-11-07 12:56:18.000 311 33397.26 285.68 2348.94 30.00 2010-11-07 12:56:19.000 311 33397.18 285.63 2349.00 30.00 2010-11-07 12:56:20.000 311 33397.16 285.64 2348.99 30.00 2010-11-07 12:56:21.000 311 33397.05 285.63 2348.94 30.00 2010-11-07 12:56:22.000 311 33397.15 285.64 2348.85 30.00 2010-11-07 12:56:23.000 311 33397.20 285.66 2349.01 30.00 2010-11-07 12:56:24.000 311 33397.14 285.68 2349.02 30.00 2010-11-07 12:56:25.000 311 33397.07 285.64 2348.97 30.00 2010-11-07 12:56:26.000 311 33397.07 285.68 2349.01 30.00 2010-11-07 12:56:27.000 311 33397.18 285.70 2348.91 30.00 2010-11-07 12:56:28.000 311 33397.10 285.67 2349.01 30.00 2010-11-07 12:56:29.000 311 33397.18 285.72 2348.97 30.00 2010-11-07 12:56:30.000 311 33397.16 285.68 2348.87 30.00 2010-11-07 12:56:31.000 311 33397.06 285.68 2348.91 30.00 2010-11-07 12:56:32.000 311 33397.15 285.70 2349.05 30.00 2010-11-07 12:56:33.000 311 33397.15 285.72 2349.05 30.00 2010-11-07 12:56:34.000 311 33397.23 285.69 2349.01 30.00 2010-11-07 12:56:35.000 311 33397.22 285.73 2349.00 30.00 2010-11-07 12:56:36.000 311 33397.12 285.69 2348.96 30.00 2010-11-07 12:56:37.000 311 33397.10 285.69 2349.01 30.00 2010-11-07 12:56:38.000 311 33397.10 285.72 2348.90 30.00 2010-11-07 12:56:39.000 311 33397.15 285.75 2349.00 30.00 2010-11-07 12:56:40.000 311 33397.18 285.71 2348.95 30.00 2010-11-07 12:56:41.000 311 33397.11 285.73 2348.93 30.00 2010-11-07 12:56:42.000 311 33397.22 285.74 2349.00 30.00 2010-11-07 12:56:43.000 311 33397.13 285.73 2348.96 30.00 2010-11-07 12:56:44.000 311 33397.17 285.68 2348.95 30.00 2010-11-07 12:56:45.000 311 33397.14 285.76 2348.99 30.00 2010-11-07 12:56:46.000 311 33397.14 285.79 2348.97 30.00 2010-11-07 12:56:47.000 311 33397.17 285.75 2348.99 30.00 2010-11-07 12:56:48.000 311 33397.15 285.78 2349.02 30.00 2010-11-07 12:56:49.000 311 33397.12 285.78 2349.04 30.00 2010-11-07 12:56:50.000 311 33397.16 285.78 2349.02 30.00 2010-11-07 12:56:51.000 311 33397.18 285.77 2348.99 30.00 2010-11-07 12:56:52.000 311 33397.03 285.78 2349.03 30.00 2010-11-07 12:56:53.000 311 33397.15 285.77 2348.96 30.00 2010-11-07 12:56:54.000 311 33397.10 285.78 2349.05 30.00 2010-11-07 12:56:55.000 311 33397.04 285.76 2348.99 30.00 2010-11-07 12:56:56.000 311 33397.14 285.78 2349.01 30.00 2010-11-07 12:56:57.000 311 33397.09 285.79 2348.93 30.00 2010-11-07 12:56:58.000 311 33397.03 285.79 2349.08 30.00 2010-11-07 12:56:59.000 311 33397.11 285.80 2349.08 30.00 2010-11-07 12:57:00.000 311 33397.12 285.77 2349.01 30.00 2010-11-07 12:57:01.000 311 33397.04 285.76 2349.07 30.00 2010-11-07 12:57:02.000 311 33397.09 285.81 2349.03 30.00 2010-11-07 12:57:03.000 311 33397.12 285.79 2349.05 30.00 2010-11-07 12:57:04.000 311 33397.13 285.81 2349.04 30.00 2010-11-07 12:57:05.000 311 33397.09 285.80 2348.99 30.00 2010-11-07 12:57:06.000 311 33397.11 285.84 2349.01 30.00 2010-11-07 12:57:07.000 311 33397.01 285.81 2349.00 30.00 2010-11-07 12:57:08.000 311 33397.12 285.81 2348.97 30.00 2010-11-07 12:57:09.000 311 33397.03 285.79 2349.02 30.00 2010-11-07 12:57:10.000 311 33397.01 285.79 2348.97 30.00 2010-11-07 12:57:11.000 311 33397.08 285.79 2349.00 30.00 2010-11-07 12:57:12.000 311 33396.99 285.77 2348.97 30.00 2010-11-07 12:57:13.000 311 33397.00 285.80 2348.99 30.00 2010-11-07 12:57:14.000 311 33397.10 285.79 2349.04 30.00 2010-11-07 12:57:15.000 311 33397.11 285.80 2348.95 30.00 2010-11-07 12:57:16.000 311 33397.12 285.77 2348.94 30.00 2010-11-07 12:57:17.000 311 33397.06 285.85 2348.91 30.00 2010-11-07 12:57:18.000 311 33397.07 285.82 2348.99 30.00 2010-11-07 12:57:19.000 311 33396.96 285.82 2349.00 30.00 2010-11-07 12:57:20.000 311 33397.03 285.84 2349.03 30.00 2010-11-07 12:57:21.000 311 33397.07 285.89 2348.99 30.00 2010-11-07 12:57:22.000 311 33397.11 285.87 2348.95 30.00 2010-11-07 12:57:23.000 311 33397.08 285.85 2349.03 30.00 2010-11-07 12:57:24.000 311 33397.07 285.84 2348.97 30.00 2010-11-07 12:57:25.000 311 33397.03 285.88 2348.97 30.00 2010-11-07 12:57:26.000 311 33397.00 285.83 2348.90 30.00 2010-11-07 12:57:27.000 311 33397.11 285.87 2348.93 30.00 2010-11-07 12:57:28.000 311 33397.04 285.89 2348.99 30.00 2010-11-07 12:57:29.000 311 33397.07 285.82 2348.99 30.00 2010-11-07 12:57:30.000 311 33397.12 285.88 2348.95 30.00 2010-11-07 12:57:31.000 311 33397.01 285.84 2348.97 30.00 2010-11-07 12:57:32.000 311 33397.04 285.87 2349.00 30.00 2010-11-07 12:57:33.000 311 33397.03 285.85 2348.94 30.00 2010-11-07 12:57:34.000 311 33397.07 285.85 2348.93 30.00 2010-11-07 12:57:35.000 311 33397.09 285.85 2349.00 30.00 2010-11-07 12:57:36.000 311 33397.02 285.92 2348.91 30.00 2010-11-07 12:57:37.000 311 33396.96 285.90 2348.97 30.00 2010-11-07 12:57:38.000 311 33397.01 285.89 2349.05 30.00 2010-11-07 12:57:39.000 311 33397.02 285.90 2348.97 30.00 2010-11-07 12:57:40.000 311 33397.03 285.92 2348.97 30.00 2010-11-07 12:57:41.000 311 33396.88 285.89 2348.96 30.00 2010-11-07 12:57:42.000 311 33397.00 285.91 2348.95 30.00 2010-11-07 12:57:43.000 311 33396.94 285.97 2348.95 30.00 2010-11-07 12:57:44.000 311 33396.98 285.94 2349.00 30.00 2010-11-07 12:57:45.000 311 33397.00 285.91 2348.99 30.00 2010-11-07 12:57:46.000 311 33396.94 285.92 2349.05 30.00 2010-11-07 12:57:47.000 311 33396.97 285.95 2348.90 30.00 2010-11-07 12:57:48.000 311 33396.90 285.98 2349.04 30.00 2010-11-07 12:57:49.000 311 33396.95 285.95 2348.95 30.00 2010-11-07 12:57:50.000 311 33397.02 285.99 2348.87 30.00 2010-11-07 12:57:51.000 311 33396.96 285.95 2349.03 30.00 2010-11-07 12:57:52.000 311 33397.01 285.95 2349.05 30.00 2010-11-07 12:57:53.000 311 33396.93 285.96 2349.03 30.00 2010-11-07 12:57:54.000 311 33397.03 286.00 2348.97 30.00 2010-11-07 12:57:55.000 311 33396.93 285.97 2348.91 30.00 2010-11-07 12:57:56.000 311 33396.91 285.93 2348.94 30.00 2010-11-07 12:57:57.000 311 33396.93 285.96 2349.07 30.00 2010-11-07 12:57:58.000 311 33396.96 285.96 2349.05 30.00 2010-11-07 12:57:59.000 311 33397.01 285.98 2349.06 30.00 2010-11-07 12:58:00.000 311 33397.01 285.95 2349.03 30.00 2010-11-07 12:58:01.000 311 33397.00 285.96 2349.01 30.00 2010-11-07 12:58:02.000 311 33396.85 285.95 2349.03 30.00 2010-11-07 12:58:03.000 311 33397.04 286.01 2349.03 30.00 2010-11-07 12:58:04.000 311 33397.04 286.03 2348.96 30.00 2010-11-07 12:58:05.000 311 33396.99 285.95 2348.99 30.00 2010-11-07 12:58:06.000 311 33397.01 285.96 2349.05 30.00 2010-11-07 12:58:07.000 311 33396.97 286.00 2349.11 30.00 2010-11-07 12:58:08.000 311 33396.95 286.00 2349.09 30.00 2010-11-07 12:58:09.000 311 33396.90 286.01 2348.99 30.00 2010-11-07 12:58:10.000 311 33396.98 285.99 2349.01 30.00 2010-11-07 12:58:11.000 311 33396.98 285.99 2348.91 30.00 2010-11-07 12:58:12.000 311 33396.93 286.00 2349.03 30.00 2010-11-07 12:58:13.000 311 33396.93 286.02 2349.01 30.00 2010-11-07 12:58:14.000 311 33396.95 285.99 2349.06 30.00 2010-11-07 12:58:15.000 311 33396.90 286.05 2349.06 30.00 2010-11-07 12:58:16.000 311 33396.89 285.99 2348.97 30.00 2010-11-07 12:58:17.000 311 33396.86 286.01 2348.99 30.00 2010-11-07 12:58:18.000 311 33397.03 286.02 2349.08 30.00 2010-11-07 12:58:19.000 311 33396.88 286.01 2349.04 30.00 2010-11-07 12:58:20.000 311 33396.90 285.99 2348.99 30.00 2010-11-07 12:58:21.000 311 33396.93 286.01 2349.05 30.00 2010-11-07 12:58:22.000 311 33396.90 286.02 2349.01 30.00 2010-11-07 12:58:23.000 311 33396.91 285.99 2349.05 30.00 2010-11-07 12:58:24.000 311 33396.91 286.04 2349.03 30.00 2010-11-07 12:58:25.000 311 33396.81 286.04 2349.03 30.00 2010-11-07 12:58:26.000 311 33396.93 286.06 2348.99 30.00 2010-11-07 12:58:27.000 311 33396.88 286.03 2348.90 30.00 2010-11-07 12:58:28.000 311 33396.95 285.99 2349.04 30.00 2010-11-07 12:58:29.000 311 33396.86 286.05 2349.06 30.00 2010-11-07 12:58:30.000 311 33396.95 286.03 2349.01 30.00 2010-11-07 12:58:31.000 311 33396.90 286.08 2349.05 30.00 2010-11-07 12:58:32.000 311 33396.91 286.05 2349.05 30.00 2010-11-07 12:58:33.000 311 33396.84 286.04 2349.05 30.00 2010-11-07 12:58:34.000 311 33396.82 286.03 2349.08 30.00 2010-11-07 12:58:35.000 311 33396.93 286.04 2348.99 30.00 2010-11-07 12:58:36.000 311 33396.81 286.07 2348.96 30.00 2010-11-07 12:58:37.000 311 33396.94 286.07 2348.99 30.00 2010-11-07 12:58:38.000 311 33396.84 286.05 2348.96 30.00 2010-11-07 12:58:39.000 311 33396.88 286.06 2349.12 30.00 2010-11-07 12:58:40.000 311 33396.93 286.09 2349.02 30.00 2010-11-07 12:58:41.000 311 33396.92 286.07 2348.95 30.00 2010-11-07 12:58:42.000 311 33396.96 286.06 2349.12 30.00 2010-11-07 12:58:43.000 311 33396.86 286.12 2349.03 30.00 2010-11-07 12:58:44.000 311 33396.84 286.06 2349.03 30.00 2010-11-07 12:58:45.000 311 33396.87 286.11 2349.00 30.00 2010-11-07 12:58:46.000 311 33396.80 286.08 2349.06 30.00 2010-11-07 12:58:47.000 311 33396.83 286.14 2349.01 30.00 2010-11-07 12:58:48.000 311 33396.75 286.11 2349.07 30.00 2010-11-07 12:58:49.000 311 33396.84 286.10 2349.10 30.00 2010-11-07 12:58:50.000 311 33396.81 286.10 2349.11 30.00 2010-11-07 12:58:51.000 311 33396.88 286.11 2349.06 30.00 2010-11-07 12:58:52.000 311 33396.88 286.13 2349.03 30.00 2010-11-07 12:58:53.000 311 33396.81 286.18 2349.07 30.00 2010-11-07 12:58:54.000 311 33396.75 286.17 2348.94 30.00 2010-11-07 12:58:55.000 311 33396.85 286.16 2348.97 30.00 2010-11-07 12:58:56.000 311 33396.79 286.18 2349.01 30.00 2010-11-07 12:58:57.000 311 33396.74 286.15 2349.08 30.00 2010-11-07 12:58:58.000 311 33396.83 286.14 2349.04 30.00 2010-11-07 12:58:59.000 311 33396.82 286.17 2349.12 30.00 2010-11-07 12:59:00.000 311 33396.88 286.14 2349.05 30.00 2010-11-07 12:59:01.000 311 33396.77 286.20 2349.03 30.00 2010-11-07 12:59:02.000 311 33396.78 286.17 2349.01 30.00 2010-11-07 12:59:03.000 311 33396.82 286.17 2349.06 30.00 2010-11-07 12:59:04.000 311 33396.84 286.16 2349.05 30.00 2010-11-07 12:59:05.000 311 33396.83 286.18 2349.05 30.00 2010-11-07 12:59:06.000 311 33396.79 286.20 2349.01 30.00 2010-11-07 12:59:07.000 311 33396.73 286.20 2349.03 30.00 2010-11-07 12:59:08.000 311 33396.75 286.17 2349.05 30.00 2010-11-07 12:59:09.000 311 33396.82 286.15 2348.93 30.00 2010-11-07 12:59:10.000 311 33396.88 286.18 2349.01 30.00 2010-11-07 12:59:11.000 311 33396.81 286.15 2349.02 30.00 2010-11-07 12:59:12.000 311 33396.76 286.15 2349.01 30.00 2010-11-07 12:59:13.000 311 33396.80 286.20 2349.00 30.00 2010-11-07 12:59:14.000 311 33396.74 286.20 2349.03 30.00 2010-11-07 12:59:15.000 311 33396.91 286.18 2349.03 30.00 2010-11-07 12:59:16.000 311 33396.78 286.23 2349.09 30.00 2010-11-07 12:59:17.000 311 33396.63 286.18 2348.99 30.00 2010-11-07 12:59:18.000 311 33396.83 286.23 2349.05 30.00 2010-11-07 12:59:19.000 311 33396.92 286.24 2349.10 30.00 2010-11-07 12:59:20.000 311 33396.83 286.17 2349.10 30.00 2010-11-07 12:59:21.000 311 33396.75 286.20 2348.97 30.00 2010-11-07 12:59:22.000 311 33396.72 286.18 2349.03 30.00 2010-11-07 12:59:23.000 311 33396.79 286.23 2348.95 30.00 2010-11-07 12:59:24.000 311 33396.74 286.23 2348.95 30.00 2010-11-07 12:59:25.000 311 33396.79 286.27 2349.08 30.00 2010-11-07 12:59:26.000 311 33396.76 286.28 2349.00 30.00 2010-11-07 12:59:27.000 311 33396.76 286.24 2349.03 30.00 2010-11-07 12:59:28.000 311 33396.76 286.25 2348.96 30.00 2010-11-07 12:59:29.000 311 33396.67 286.26 2348.95 30.00 2010-11-07 12:59:30.000 311 33396.76 286.27 2348.88 30.00 2010-11-07 12:59:31.000 311 33396.78 286.29 2348.94 30.00 2010-11-07 12:59:32.000 311 33396.68 286.27 2348.94 30.00 2010-11-07 12:59:33.000 311 33396.69 286.32 2349.03 30.00 2010-11-07 12:59:34.000 311 33396.69 286.32 2349.01 30.00 2010-11-07 12:59:35.000 311 33396.62 286.35 2349.06 30.00 2010-11-07 12:59:36.000 311 33396.72 286.28 2349.00 30.00 2010-11-07 12:59:37.000 311 33396.76 286.34 2349.01 30.00 2010-11-07 12:59:38.000 311 33396.66 286.35 2349.03 30.00 2010-11-07 12:59:39.000 311 33396.66 286.31 2349.03 30.00 2010-11-07 12:59:40.000 311 33396.73 286.36 2349.06 30.00 2010-11-07 12:59:41.000 311 33396.67 286.38 2349.00 30.00 2010-11-07 12:59:42.000 311 33396.69 286.34 2349.00 30.00 2010-11-07 12:59:43.000 311 33396.60 286.36 2349.07 30.00 2010-11-07 12:59:44.000 311 33396.56 286.34 2349.07 30.00 2010-11-07 12:59:45.000 311 33396.60 286.38 2349.03 30.00 2010-11-07 12:59:46.000 311 33396.66 286.36 2349.05 30.00 2010-11-07 12:59:47.000 311 33396.61 286.36 2349.10 30.00 2010-11-07 12:59:48.000 311 33396.65 286.40 2349.03 30.00 2010-11-07 12:59:49.000 311 33396.66 286.37 2349.00 30.00 2010-11-07 12:59:50.000 311 33396.66 286.37 2349.01 30.00 2010-11-07 12:59:51.000 311 33396.74 286.37 2349.09 30.00 2010-11-07 12:59:52.000 311 33396.64 286.43 2349.03 30.00 2010-11-07 12:59:53.000 311 33396.54 286.38 2349.03 30.00 2010-11-07 12:59:54.000 311 33396.59 286.39 2348.97 30.00 2010-11-07 12:59:55.000 311 33396.63 286.38 2349.06 30.00 2010-11-07 12:59:56.000 311 33396.60 286.37 2349.06 30.00 2010-11-07 12:59:57.000 311 33396.57 286.41 2349.10 30.00 2010-11-07 12:59:58.000 311 33396.62 286.39 2349.12 30.00 2010-11-07 12:59:59.000 311 33396.58 286.40 2349.06 30.00 2010-11-07 13:00:00.000 311 33396.67 286.40 2349.13 30.00 2010-11-07 13:00:01.000 311 33396.54 286.46 2349.11 30.00 2010-11-07 13:00:02.000 311 33396.56 286.42 2348.99 30.00 2010-11-07 13:00:03.000 311 33396.58 286.43 2349.05 30.00 2010-11-07 13:00:04.000 311 33396.58 286.44 2349.07 30.00 2010-11-07 13:00:05.000 311 33396.59 286.42 2349.12 30.00 2010-11-07 13:00:06.000 311 33396.56 286.42 2349.09 30.00 2010-11-07 13:00:07.000 311 33396.52 286.44 2348.97 30.00 2010-11-07 13:00:08.000 311 33396.46 286.44 2349.01 30.00 2010-11-07 13:00:09.000 311 33396.52 286.41 2349.10 30.00 2010-11-07 13:00:10.000 311 33396.57 286.46 2348.97 30.00 2010-11-07 13:00:11.000 311 33396.53 286.44 2349.09 30.00 2010-11-07 13:00:12.000 311 33396.50 286.45 2349.03 30.00 2010-11-07 13:00:13.000 311 33396.51 286.48 2349.10 30.00 2010-11-07 13:00:14.000 311 33396.57 286.47 2349.06 30.00 2010-11-07 13:00:15.000 311 33396.60 286.47 2349.01 30.00 2010-11-07 13:00:16.000 311 33396.46 286.48 2349.03 30.00 2010-11-07 13:00:17.000 311 33396.50 286.49 2349.08 30.00 2010-11-07 13:00:18.000 311 33396.54 286.50 2349.05 30.00 2010-11-07 13:00:19.000 311 33396.57 286.49 2349.12 30.00 2010-11-07 13:00:20.000 311 33396.47 286.49 2349.09 30.00 2010-11-07 13:00:21.000 311 33396.55 286.52 2349.06 30.00 2010-11-07 13:00:22.000 311 33396.48 286.53 2349.12 30.00 2010-11-07 13:00:23.000 311 33396.48 286.51 2349.07 30.00 2010-11-07 13:00:24.000 311 33396.50 286.58 2349.17 30.00 2010-11-07 13:00:25.000 311 33396.47 286.52 2349.09 30.00 2010-11-07 13:00:26.000 311 33396.41 286.52 2349.08 30.00 2010-11-07 13:00:27.000 311 33396.45 286.53 2349.06 30.00 2010-11-07 13:00:28.000 311 33396.51 286.54 2349.10 30.00 2010-11-07 13:00:29.000 311 33396.43 286.55 2349.12 30.00 2010-11-07 13:00:30.000 311 33396.46 286.58 2349.17 30.00 2010-11-07 13:00:31.000 311 33396.48 286.57 2349.16 30.00 2010-11-07 13:00:32.000 311 33396.51 286.56 2349.09 30.00 2010-11-07 13:00:33.000 311 33396.52 286.58 2349.12 30.00 2010-11-07 13:00:34.000 311 33396.50 286.57 2349.03 30.00 2010-11-07 13:00:35.000 311 33396.44 286.56 2349.10 30.00 2010-11-07 13:00:36.000 311 33396.46 286.60 2349.06 30.00 2010-11-07 13:00:37.000 311 33396.35 286.61 2349.01 30.00 2010-11-07 13:00:38.000 311 33396.47 286.59 2349.02 30.00 2010-11-07 13:00:39.000 311 33396.46 286.57 2349.12 30.00 2010-11-07 13:00:40.000 311 33396.38 286.60 2349.10 30.00 2010-11-07 13:00:41.000 311 33396.48 286.59 2349.09 30.00 2010-11-07 13:00:42.000 311 33396.46 286.61 2349.12 30.00 2010-11-07 13:00:43.000 311 33396.34 286.60 2349.02 30.00 2010-11-07 13:00:44.000 311 33396.38 286.59 2349.06 30.00 2010-11-07 13:00:45.000 311 33396.44 286.62 2349.08 30.00 2010-11-07 13:00:46.000 311 33396.39 286.69 2349.09 30.00 2010-11-07 13:00:47.000 311 33396.36 286.63 2349.07 30.00 2010-11-07 13:00:48.000 311 33396.45 286.61 2349.09 30.00 2010-11-07 13:00:49.000 311 33396.33 286.66 2349.03 30.00 2010-11-07 13:00:50.000 311 33396.43 286.62 2348.99 30.00 2010-11-07 13:00:51.000 311 33396.43 286.65 2349.13 30.00 2010-11-07 13:00:52.000 311 33396.33 286.60 2349.03 30.00 2010-11-07 13:00:53.000 311 33396.39 286.64 2349.03 30.00 2010-11-07 13:00:54.000 311 33396.41 286.66 2349.11 30.00 2010-11-07 13:00:55.000 311 33396.35 286.65 2349.12 30.00 2010-11-07 13:00:56.000 311 33396.29 286.64 2349.10 30.00 2010-11-07 13:00:57.000 311 33396.28 286.69 2349.15 30.00 2010-11-07 13:00:58.000 311 33396.40 286.66 2349.07 30.00 2010-11-07 13:00:59.000 311 33396.33 286.70 2349.20 30.00 2010-11-07 13:01:00.000 311 33396.39 286.66 2349.14 30.00 2010-11-07 13:01:01.000 311 33396.30 286.66 2349.20 30.00 2010-11-07 13:01:02.000 311 33396.33 286.61 2349.24 30.00 2010-11-07 13:01:03.000 311 33396.24 286.65 2349.15 30.00 2010-11-07 13:01:04.000 311 33396.34 286.67 2349.10 30.00 2010-11-07 13:01:05.000 311 33396.35 286.69 2349.10 30.00 2010-11-07 13:01:06.000 311 33396.36 286.70 2349.13 30.00 2010-11-07 13:01:07.000 311 33396.29 286.71 2349.16 30.00 2010-11-07 13:01:08.000 311 33396.35 286.70 2349.16 30.00 2010-11-07 13:01:09.000 311 33396.28 286.70 2349.18 30.00 2010-11-07 13:01:10.000 311 33396.24 286.72 2349.15 30.00 2010-11-07 13:01:11.000 311 33396.37 286.69 2349.18 30.00 2010-11-07 13:01:12.000 311 33396.22 286.75 2349.17 30.00 2010-11-07 13:01:13.000 311 33396.26 286.69 2349.13 30.00 2010-11-07 13:01:14.000 311 33396.22 286.72 2349.19 30.00 2010-11-07 13:01:15.000 311 33396.26 286.74 2349.18 30.00 2010-11-07 13:01:16.000 311 33396.22 286.76 2349.17 30.00 2010-11-07 13:01:17.000 311 33396.27 286.75 2349.18 30.00 2010-11-07 13:01:18.000 311 33396.16 286.74 2349.16 30.00 2010-11-07 13:01:19.000 311 33396.31 286.74 2349.14 30.00 2010-11-07 13:01:20.000 311 33396.35 286.75 2349.15 30.00 2010-11-07 13:01:21.000 311 33396.31 286.77 2349.18 30.00 2010-11-07 13:01:22.000 311 33396.23 286.84 2349.24 30.00 2010-11-07 13:01:23.000 311 33396.23 286.78 2349.24 30.00 2010-11-07 13:01:24.000 311 33396.25 286.82 2349.17 30.00 2010-11-07 13:01:25.000 311 33396.29 286.80 2349.15 30.00 2010-11-07 13:01:26.000 311 33396.20 286.81 2349.13 30.00 2010-11-07 13:01:27.000 311 33396.25 286.79 2349.13 30.00 2010-11-07 13:01:28.000 311 33396.24 286.81 2349.10 30.00 2010-11-07 13:01:29.000 311 33396.25 286.83 2349.15 30.00 2010-11-07 13:01:30.000 311 33396.36 286.84 2349.21 30.00 2010-11-07 13:01:31.000 311 33396.14 286.82 2349.21 30.00 2010-11-07 13:01:32.000 311 33396.21 286.82 2349.13 30.00 2010-11-07 13:01:33.000 311 33396.25 286.88 2349.19 30.00 2010-11-07 13:01:34.000 311 33396.22 286.85 2349.24 30.00 2010-11-07 13:01:35.000 311 33396.24 286.84 2349.13 30.00 2010-11-07 13:01:36.000 311 33396.17 286.82 2349.22 30.00 2010-11-07 13:01:37.000 311 33396.12 286.86 2349.20 30.00 2010-11-07 13:01:38.000 311 33396.13 286.88 2349.23 30.00 2010-11-07 13:01:39.000 311 33396.22 286.89 2349.30 30.00 2010-11-07 13:01:40.000 311 33396.23 286.88 2349.25 30.00 2010-11-07 13:01:41.000 311 33396.14 286.88 2349.19 30.00 2010-11-07 13:01:42.000 311 33396.22 286.87 2349.21 30.00 2010-11-07 13:01:43.000 311 33396.10 286.82 2349.19 30.00 2010-11-07 13:01:44.000 311 33396.13 286.86 2349.22 30.00 2010-11-07 13:01:45.000 311 33396.16 286.90 2349.18 30.00 2010-11-07 13:01:46.000 311 33396.17 286.91 2349.21 30.00 2010-11-07 13:01:47.000 311 33396.11 286.87 2349.14 30.00 2010-11-07 13:01:48.000 311 33396.07 286.88 2349.19 30.00 2010-11-07 13:01:49.000 311 33396.12 286.93 2349.21 30.00 2010-11-07 13:01:50.000 311 33396.10 286.94 2349.16 30.00 2010-11-07 13:01:51.000 311 33396.15 286.89 2349.24 30.00 2010-11-07 13:01:52.000 311 33396.13 286.91 2349.18 30.00 2010-11-07 13:01:53.000 311 33396.10 286.95 2349.25 30.00 2010-11-07 13:01:54.000 311 33396.20 286.91 2349.19 30.00 2010-11-07 13:01:55.000 311 33396.17 286.92 2349.21 30.00 2010-11-07 13:01:56.000 311 33396.10 286.88 2349.22 30.00 2010-11-07 13:01:57.000 311 33396.11 286.96 2349.21 30.00 2010-11-07 13:01:58.000 311 33396.10 286.98 2349.22 30.00 2010-11-07 13:01:59.000 311 33395.98 286.94 2349.29 30.00 2010-11-07 13:02:00.000 311 33396.11 286.89 2349.19 30.00 2010-11-07 13:02:01.000 311 33396.07 286.94 2349.19 30.00 2010-11-07 13:02:02.000 311 33396.11 286.94 2349.18 30.00 2010-11-07 13:02:03.000 311 33396.12 286.91 2349.25 30.00 2010-11-07 13:02:04.000 311 33396.13 286.96 2349.17 30.00 2010-11-07 13:02:05.000 311 33396.10 286.97 2349.18 30.00 2010-11-07 13:02:06.000 311 33396.13 287.00 2349.25 30.00 2010-11-07 13:02:07.000 311 33396.10 286.98 2349.22 30.00 2010-11-07 13:02:08.000 311 33396.06 286.98 2349.21 30.00 2010-11-07 13:02:09.000 311 33396.06 286.97 2349.21 30.00 2010-11-07 13:02:10.000 311 33396.03 286.98 2349.31 30.00 2010-11-07 13:02:11.000 311 33395.97 287.00 2349.25 30.00 2010-11-07 13:02:12.000 311 33396.13 286.97 2349.28 30.00 2010-11-07 13:02:13.000 311 33396.11 287.00 2349.17 30.00 2010-11-07 13:02:14.000 311 33395.97 286.97 2349.14 30.00 2010-11-07 13:02:15.000 311 33396.10 286.95 2349.24 30.00 2010-11-07 13:02:16.000 311 33396.06 287.01 2349.19 30.00 2010-11-07 13:02:17.000 311 33396.15 286.99 2349.18 30.00 2010-11-07 13:02:18.000 311 33396.01 287.02 2349.19 30.00 2010-11-07 13:02:19.000 311 33396.06 286.97 2349.27 30.00 2010-11-07 13:02:20.000 311 33396.08 286.98 2349.23 30.00 2010-11-07 13:02:21.000 311 33396.07 286.97 2349.28 30.00 2010-11-07 13:02:22.000 311 33396.04 287.05 2349.21 30.00 2010-11-07 13:02:23.000 311 33395.97 287.06 2349.25 30.00 2010-11-07 13:02:24.000 311 33396.13 287.00 2349.19 30.00 2010-11-07 13:02:25.000 311 33396.05 287.02 2349.25 30.00 2010-11-07 13:02:26.000 311 33396.01 287.01 2349.23 30.00 2010-11-07 13:02:27.000 311 33396.05 287.02 2349.30 30.00 2010-11-07 13:02:28.000 311 33396.05 287.05 2349.28 30.00 2010-11-07 13:02:29.000 311 33396.03 287.03 2349.34 30.00 2010-11-07 13:02:30.000 311 33395.96 287.03 2349.30 30.00 2010-11-07 13:02:31.000 311 33396.09 287.02 2349.31 30.00 2010-11-07 13:02:32.000 311 33395.96 287.04 2349.32 30.00 2010-11-07 13:02:33.000 311 33396.05 287.08 2349.23 30.00 2010-11-07 13:02:34.000 311 33396.03 287.06 2349.22 30.00 2010-11-07 13:02:35.000 311 33395.83 287.07 2349.21 30.00 2010-11-07 13:02:36.000 311 33395.98 287.10 2349.30 30.00 2010-11-07 13:02:37.000 311 33395.92 287.08 2349.41 30.00 2010-11-07 13:02:38.000 311 33395.92 287.05 2349.36 30.00 2010-11-07 13:02:39.000 311 33395.98 287.11 2349.22 30.00 2010-11-07 13:02:40.000 311 33396.01 287.10 2349.24 30.00 2010-11-07 13:02:41.000 311 33395.94 287.10 2349.24 30.00 2010-11-07 13:02:42.000 311 33395.86 287.11 2349.16 30.00 2010-11-07 13:02:43.000 311 33395.97 287.11 2349.24 30.00 2010-11-07 13:02:44.000 311 33395.95 287.07 2349.26 30.00 2010-11-07 13:02:45.000 311 33395.95 287.11 2349.33 30.00 2010-11-07 13:02:46.000 311 33396.00 287.07 2349.27 30.00 2010-11-07 13:02:47.000 311 33395.93 287.07 2349.30 30.00 2010-11-07 13:02:48.000 311 33396.02 287.14 2349.24 30.00 2010-11-07 13:02:49.000 311 33395.95 287.10 2349.28 30.00 2010-11-07 13:02:50.000 311 33395.96 287.07 2349.28 30.00 2010-11-07 13:02:51.000 311 33395.90 287.11 2349.24 30.00 2010-11-07 13:02:52.000 311 33395.94 287.10 2349.31 30.00 2010-11-07 13:02:53.000 311 33395.94 287.13 2349.26 30.00 2010-11-07 13:02:54.000 311 33395.92 287.12 2349.24 30.00 2010-11-07 13:02:55.000 311 33395.83 287.14 2349.38 30.00 2010-11-07 13:02:56.000 311 33395.91 287.10 2349.33 30.00 2010-11-07 13:02:57.000 311 33395.92 287.17 2349.24 30.00 2010-11-07 13:02:58.000 311 33395.97 287.15 2349.34 30.00 2010-11-07 13:02:59.000 311 33395.82 287.15 2349.24 30.00 2010-11-07 13:03:00.000 311 33395.94 287.12 2349.24 30.00 2010-11-07 13:03:01.000 311 33395.83 287.14 2349.31 30.00 2010-11-07 13:03:02.000 311 33395.88 287.16 2349.30 30.00 2010-11-07 13:03:03.000 311 33395.92 287.19 2349.31 30.00 2010-11-07 13:03:04.000 311 33395.89 287.21 2349.30 30.00 2010-11-07 13:03:05.000 311 33395.93 287.18 2349.27 30.00 2010-11-07 13:03:06.000 311 33395.91 287.20 2349.25 30.00 2010-11-07 13:03:07.000 311 33395.88 287.16 2349.30 30.00 2010-11-07 13:03:08.000 311 33395.91 287.19 2349.37 30.00 2010-11-07 13:03:09.000 311 33395.89 287.20 2349.28 30.00 2010-11-07 13:03:10.000 311 33395.92 287.21 2349.27 30.00 2010-11-07 13:03:11.000 311 33396.00 287.20 2349.34 30.00 2010-11-07 13:03:12.000 311 33395.78 287.24 2349.35 30.00 2010-11-07 13:03:13.000 311 33395.86 287.17 2349.28 30.00 2010-11-07 13:03:14.000 311 33395.81 287.17 2349.30 30.00 2010-11-07 13:03:15.000 311 33395.89 287.23 2349.24 30.00 2010-11-07 13:03:16.000 311 33395.89 287.24 2349.31 30.00 2010-11-07 13:03:17.000 311 33395.92 287.27 2349.34 30.00 2010-11-07 13:03:18.000 311 33395.83 287.25 2349.31 30.00 2010-11-07 13:03:19.000 311 33395.86 287.24 2349.33 30.00 2010-11-07 13:03:20.000 311 33395.83 287.25 2349.28 30.00 2010-11-07 13:03:21.000 311 33395.82 287.28 2349.25 30.00 2010-11-07 13:03:22.000 311 33395.87 287.31 2349.31 30.00 2010-11-07 13:03:23.000 311 33395.83 287.23 2349.36 30.00 2010-11-07 13:03:24.000 311 33395.84 287.21 2349.32 30.00 2010-11-07 13:03:25.000 311 33395.72 287.21 2349.29 30.00 2010-11-07 13:03:26.000 311 33395.75 287.21 2349.34 30.00 2010-11-07 13:03:27.000 311 33395.80 287.26 2349.25 30.00 2010-11-07 13:03:28.000 311 33395.79 287.28 2349.26 30.00 2010-11-07 13:03:29.000 311 33395.73 287.26 2349.40 30.00 2010-11-07 13:03:30.000 311 33395.68 287.30 2349.34 30.00 2010-11-07 13:03:31.000 311 33395.80 287.30 2349.31 30.00 2010-11-07 13:03:32.000 311 33395.78 287.27 2349.28 30.00 2010-11-07 13:03:33.000 311 33395.81 287.29 2349.34 30.00 2010-11-07 13:03:34.000 311 33395.76 287.29 2349.35 30.00 2010-11-07 13:03:35.000 311 33395.79 287.28 2349.31 30.00 2010-11-07 13:03:36.000 311 33395.74 287.27 2349.38 30.00 2010-11-07 13:03:37.000 311 33395.81 287.31 2349.26 30.00 2010-11-07 13:03:38.000 311 33395.73 287.31 2349.36 30.00 2010-11-07 13:03:39.000 311 33395.72 287.34 2349.33 30.00 2010-11-07 13:03:40.000 311 33395.75 287.31 2349.37 30.00 2010-11-07 13:03:41.000 311 33395.75 287.32 2349.36 30.00 2010-11-07 13:03:42.000 311 33395.69 287.28 2349.31 30.00 2010-11-07 13:03:43.000 311 33395.70 287.36 2349.43 30.00 2010-11-07 13:03:44.000 311 33395.70 287.36 2349.40 30.00 2010-11-07 13:03:45.000 311 33395.73 287.29 2349.36 30.00 2010-11-07 13:03:46.000 311 33395.73 287.36 2349.41 30.00 2010-11-07 13:03:47.000 311 33395.67 287.33 2349.30 30.00 2010-11-07 13:03:48.000 311 33395.76 287.33 2349.30 30.00 2010-11-07 13:03:49.000 311 33395.79 287.34 2349.36 30.00 2010-11-07 13:03:50.000 311 33395.73 287.32 2349.36 30.00 2010-11-07 13:03:51.000 311 33395.72 287.31 2349.29 30.00 2010-11-07 13:03:52.000 311 33395.77 287.33 2349.31 30.00 2010-11-07 13:03:53.000 311 33395.75 287.30 2349.41 30.00 2010-11-07 13:03:54.000 311 33395.82 287.35 2349.32 30.00 2010-11-07 13:03:55.000 311 33395.62 287.34 2349.31 30.00 2010-11-07 13:03:56.000 311 33395.78 287.34 2349.32 30.00 2010-11-07 13:03:57.000 311 33395.75 287.34 2349.34 30.00 2010-11-07 13:03:58.000 311 33395.78 287.33 2349.45 30.00 2010-11-07 13:03:59.000 311 33395.76 287.31 2349.32 30.00 2010-11-07 13:04:00.000 311 33395.71 287.34 2349.32 30.00 2010-11-07 13:04:01.000 311 33395.70 287.31 2349.25 30.00 2010-11-07 13:04:02.000 311 33395.72 287.30 2349.27 30.00 2010-11-07 13:04:03.000 311 33395.69 287.32 2349.33 30.00 2010-11-07 13:04:04.000 311 33395.73 287.34 2349.34 30.00 2010-11-07 13:04:05.000 311 33395.70 287.34 2349.31 30.00 2010-11-07 13:04:06.000 311 33395.69 287.35 2349.31 30.00 2010-11-07 13:04:07.000 311 33395.74 287.32 2349.31 30.00 2010-11-07 13:04:08.000 311 33395.72 287.36 2349.32 30.00 2010-11-07 13:04:09.000 311 33395.76 287.33 2349.32 30.00 2010-11-07 13:04:10.000 311 33395.68 287.37 2349.34 30.00 2010-11-07 13:04:11.000 311 33395.70 287.31 2349.24 30.00 2010-11-07 13:04:12.000 311 33395.69 287.33 2349.31 30.00 2010-11-07 13:04:13.000 311 33395.73 287.38 2349.31 30.00 2010-11-07 13:04:14.000 311 33395.76 287.36 2349.29 30.00 2010-11-07 13:04:15.000 311 33395.72 287.38 2349.27 30.00 2010-11-07 13:04:16.000 311 33395.68 287.35 2349.25 30.00 2010-11-07 13:04:17.000 311 33395.68 287.36 2349.29 30.00 2010-11-07 13:04:18.000 311 33395.69 287.39 2349.20 30.00 2010-11-07 13:04:19.000 311 33395.61 287.38 2349.31 30.00 2010-11-07 13:04:20.000 311 33395.64 287.36 2349.38 30.00 2010-11-07 13:04:21.000 311 33395.65 287.42 2349.28 30.00 2010-11-07 13:04:22.000 311 33395.61 287.37 2349.21 30.00 2010-11-07 13:04:23.000 311 33395.67 287.42 2349.24 30.00 2010-11-07 13:04:24.000 311 33395.72 287.44 2349.28 30.00 2010-11-07 13:04:25.000 311 33395.56 287.44 2349.35 30.00 2010-11-07 13:04:26.000 311 33395.73 287.41 2349.33 30.00 2010-11-07 13:04:27.000 311 33395.67 287.43 2349.28 30.00 2010-11-07 13:04:28.000 311 33395.64 287.44 2349.25 30.00 2010-11-07 13:04:29.000 311 33395.69 287.39 2349.36 30.00 2010-11-07 13:04:30.000 311 33395.62 287.42 2349.19 30.00 2010-11-07 13:04:31.000 311 33395.64 287.44 2349.25 30.00 2010-11-07 13:04:32.000 311 33395.65 287.40 2349.28 30.00 2010-11-07 13:04:33.000 311 33395.66 287.45 2349.22 30.00 2010-11-07 13:04:34.000 311 33395.68 287.42 2349.26 30.00 2010-11-07 13:04:35.000 311 33395.58 287.49 2349.28 30.00 2010-11-07 13:04:36.000 311 33395.60 287.45 2349.31 30.00 2010-11-07 13:04:37.000 311 33395.60 287.47 2349.25 30.00 2010-11-07 13:04:38.000 311 33395.58 287.47 2349.25 30.00 2010-11-07 13:04:39.000 311 33395.66 287.42 2349.27 30.00 2010-11-07 13:04:40.000 311 33395.65 287.51 2349.26 30.00 2010-11-07 13:04:41.000 311 33395.45 287.49 2349.25 30.00 2010-11-07 13:04:42.000 311 33395.81 287.48 2349.29 30.00 2010-11-07 13:04:43.000 311 33395.61 287.48 2349.32 30.00 2010-11-07 13:04:44.000 311 33395.60 287.49 2349.26 30.00 2010-11-07 13:04:45.000 311 33395.56 287.48 2349.32 30.00 2010-11-07 13:04:46.000 311 33395.59 287.48 2349.34 30.00 2010-11-07 13:04:47.000 311 33395.62 287.50 2349.28 30.00 2010-11-07 13:04:48.000 311 33395.56 287.49 2349.35 30.00 2010-11-07 13:04:49.000 311 33395.56 287.48 2349.24 30.00 2010-11-07 13:04:50.000 311 33395.56 287.50 2349.26 30.00 2010-11-07 13:04:51.000 311 33395.50 287.49 2349.28 30.00 2010-11-07 13:04:52.000 311 33395.58 287.48 2349.34 30.00 2010-11-07 13:04:53.000 311 33395.47 287.50 2349.33 30.00 2010-11-07 13:04:54.000 311 33395.50 287.51 2349.29 30.00 2010-11-07 13:04:55.000 311 33395.51 287.50 2349.33 30.00 2010-11-07 13:04:56.000 311 33395.51 287.51 2349.26 30.00 2010-11-07 13:04:57.000 311 33395.61 287.51 2349.30 30.00 2010-11-07 13:04:58.000 311 33395.56 287.53 2349.35 30.00 2010-11-07 13:04:59.000 311 33395.48 287.50 2349.27 30.00 2010-11-07 13:05:00.000 311 33395.54 287.50 2349.32 30.00 2010-11-07 13:05:01.000 311 33395.51 287.46 2349.34 30.00 2010-11-07 13:05:02.000 311 33395.48 287.48 2349.30 30.00 2010-11-07 13:05:03.000 311 33395.57 287.49 2349.26 30.00 2010-11-07 13:05:04.000 311 33395.50 287.54 2349.38 30.00 2010-11-07 13:05:05.000 311 33395.47 287.53 2349.21 30.00 2010-11-07 13:05:06.000 311 33395.56 287.56 2349.31 30.00 2010-11-07 13:05:07.000 311 33395.48 287.55 2349.30 30.00 2010-11-07 13:05:08.000 311 33395.47 287.52 2349.26 30.00 2010-11-07 13:05:09.000 311 33395.53 287.54 2349.29 30.00 2010-11-07 13:05:10.000 311 33395.57 287.52 2349.34 30.00 2010-11-07 13:05:11.000 311 33395.45 287.54 2349.28 30.00 2010-11-07 13:05:12.000 311 33395.41 287.53 2349.21 30.00 2010-11-07 13:05:13.000 311 33395.52 287.52 2349.30 30.00 2010-11-07 13:05:14.000 311 33395.45 287.55 2349.17 30.00 2010-11-07 13:05:15.000 311 33395.42 287.50 2349.30 30.00 2010-11-07 13:05:16.000 311 33395.42 287.58 2349.24 30.00 2010-11-07 13:05:17.000 311 33395.51 287.55 2349.34 30.00 2010-11-07 13:05:18.000 311 33395.46 287.52 2349.33 30.00 2010-11-07 13:05:19.000 311 33395.65 287.53 2349.30 30.00 2010-11-07 13:05:20.000 311 33395.47 287.51 2349.36 30.00 2010-11-07 13:05:21.000 311 33395.48 287.53 2349.28 30.00 2010-11-07 13:05:22.000 311 33395.53 287.54 2349.25 30.00 2010-11-07 13:05:23.000 311 33395.49 287.55 2349.32 30.00 2010-11-07 13:05:24.000 311 33395.54 287.52 2349.29 30.00 2010-11-07 13:05:25.000 311 33395.50 287.56 2349.33 30.00 2010-11-07 13:05:26.000 311 33395.50 287.54 2349.31 30.00 2010-11-07 13:05:27.000 311 33395.48 287.52 2349.31 30.00 2010-11-07 13:05:28.000 311 33395.53 287.53 2349.25 30.00 2010-11-07 13:05:29.000 311 33395.46 287.53 2349.19 30.00 2010-11-07 13:05:30.000 311 33395.54 287.56 2349.28 30.00 2010-11-07 13:05:31.000 311 33395.53 287.55 2349.28 30.00 2010-11-07 13:05:32.000 311 33395.48 287.52 2349.26 30.00 2010-11-07 13:05:33.000 311 33395.45 287.49 2349.31 30.00 2010-11-07 13:05:34.000 311 33395.43 287.56 2349.32 30.00 2010-11-07 13:05:35.000 311 33395.36 287.54 2349.30 30.00 2010-11-07 13:05:36.000 311 33395.43 287.53 2349.36 30.00 2010-11-07 13:05:37.000 311 33395.53 287.56 2349.22 30.00 2010-11-07 13:05:38.000 311 33395.48 287.54 2349.29 30.00 2010-11-07 13:05:39.000 311 33395.53 287.58 2349.28 30.00 2010-11-07 13:05:40.000 311 33395.46 287.56 2349.31 30.00 2010-11-07 13:05:41.000 311 33395.33 287.60 2349.26 30.00 2010-11-07 13:05:42.000 311 33395.54 287.55 2349.32 30.00 2010-11-07 13:05:43.000 311 33395.39 287.56 2349.28 30.00 2010-11-07 13:05:44.000 311 33395.37 287.56 2349.28 30.00 2010-11-07 13:05:45.000 311 33395.43 287.59 2349.31 30.00 2010-11-07 13:05:46.000 311 33395.45 287.58 2349.26 30.00 2010-11-07 13:05:47.000 311 33395.42 287.59 2349.27 30.00 2010-11-07 13:05:48.000 311 33395.45 287.59 2349.31 30.00 2010-11-07 13:05:49.000 311 33395.43 287.61 2349.32 30.00 2010-11-07 13:05:50.000 311 33395.41 287.60 2349.26 30.00 2010-11-07 13:05:51.000 311 33395.45 287.62 2349.22 30.00 2010-11-07 13:05:52.000 311 33395.41 287.61 2349.31 30.00 2010-11-07 13:05:53.000 311 33395.45 287.62 2349.28 30.00 2010-11-07 13:05:54.000 311 33395.37 287.64 2349.28 30.00 2010-11-07 13:05:55.000 311 33395.43 287.65 2349.28 30.00 2010-11-07 13:05:56.000 311 33395.41 287.64 2349.30 30.00 2010-11-07 13:05:57.000 311 33395.40 287.65 2349.26 30.00 2010-11-07 13:05:58.000 311 33395.41 287.64 2349.34 30.00 2010-11-07 13:05:59.000 311 33395.38 287.64 2349.25 30.00 2010-11-07 13:06:00.000 311 33395.37 287.67 2349.30 30.00 2010-11-07 13:06:01.000 311 33395.37 287.65 2349.32 30.00 2010-11-07 13:06:02.000 311 33395.38 287.64 2349.31 30.00 2010-11-07 13:06:03.000 311 33395.41 287.64 2349.26 30.00 2010-11-07 13:06:04.000 311 33395.34 287.61 2349.26 30.00 2010-11-07 13:06:05.000 311 33395.28 287.67 2349.37 30.00 2010-11-07 13:06:06.000 311 33395.47 287.70 2349.34 30.00 2010-11-07 13:06:07.000 311 33395.28 287.69 2349.24 30.00 2010-11-07 13:06:08.000 311 33395.38 287.69 2349.30 30.00 2010-11-07 13:06:09.000 311 33395.29 287.69 2349.32 30.00 2010-11-07 13:06:10.000 311 33395.34 287.72 2349.30 30.00 2010-11-07 13:06:11.000 311 33395.26 287.69 2349.27 30.00 2010-11-07 13:06:12.000 311 33395.39 287.66 2349.25 30.00 2010-11-07 13:06:13.000 311 33395.29 287.69 2349.24 30.00 2010-11-07 13:06:14.000 311 33395.16 287.70 2349.26 30.00 2010-11-07 13:06:15.000 311 33395.26 287.69 2349.24 30.00 2010-11-07 13:06:16.000 311 33395.27 287.73 2349.32 30.00 2010-11-07 13:06:17.000 311 33395.24 287.72 2349.30 30.00 2010-11-07 13:06:18.000 311 33395.32 287.77 2349.31 30.00 2010-11-07 13:06:19.000 311 33395.28 287.73 2349.32 30.00 2010-11-07 13:06:20.000 311 33395.26 287.71 2349.34 30.00 2010-11-07 13:06:21.000 311 33395.35 287.69 2349.28 30.00 2010-11-07 13:06:22.000 311 33395.28 287.73 2349.30 30.00 2010-11-07 13:06:23.000 311 33395.28 287.71 2349.26 30.00 2010-11-07 13:06:24.000 311 33395.38 287.73 2349.34 30.00 2010-11-07 13:06:25.000 311 33395.25 287.74 2349.24 30.00 2010-11-07 13:06:26.000 311 33395.28 287.68 2349.27 30.00 2010-11-07 13:06:27.000 311 33395.23 287.70 2349.29 30.00 2010-11-07 13:06:28.000 311 33395.37 287.75 2349.31 30.00 2010-11-07 13:06:29.000 311 33395.34 287.74 2349.30 30.00 2010-11-07 13:06:30.000 311 33395.23 287.74 2349.34 30.00 2010-11-07 13:06:31.000 311 33395.32 287.70 2349.40 30.00 2010-11-07 13:06:32.000 311 33395.19 287.71 2349.38 30.00 2010-11-07 13:06:33.000 311 33395.23 287.75 2349.31 30.00 2010-11-07 13:06:34.000 311 33395.23 287.73 2349.30 30.00 2010-11-07 13:06:35.000 311 33395.23 287.77 2349.36 30.00 2010-11-07 13:06:36.000 311 33395.27 287.71 2349.37 30.00 2010-11-07 13:06:37.000 311 33395.22 287.77 2349.32 30.00 2010-11-07 13:06:38.000 311 33395.26 287.77 2349.36 30.00 2010-11-07 13:06:39.000 311 33395.29 287.73 2349.33 30.00 2010-11-07 13:06:40.000 311 33395.20 287.79 2349.40 30.00 2010-11-07 13:06:41.000 311 33395.23 287.80 2349.31 30.00 2010-11-07 13:06:42.000 311 33395.24 287.78 2349.39 30.00 2010-11-07 13:06:43.000 311 33395.23 287.75 2349.27 30.00 2010-11-07 13:06:44.000 311 33395.15 287.75 2349.23 30.00 2010-11-07 13:06:45.000 311 33395.30 287.76 2349.24 30.00 2010-11-07 13:06:46.000 311 33395.15 287.77 2349.32 30.00 2010-11-07 13:06:47.000 311 33395.18 287.76 2349.25 30.00 2010-11-07 13:06:48.000 311 33395.17 287.75 2349.30 30.00 2010-11-07 13:06:49.000 311 33395.20 287.81 2349.28 30.00 2010-11-07 13:06:50.000 311 33395.18 287.81 2349.28 30.00 2010-11-07 13:06:51.000 311 33395.17 287.78 2349.31 30.00 2010-11-07 13:06:52.000 311 33395.10 287.77 2349.25 30.00 2010-11-07 13:06:53.000 311 33395.13 287.77 2349.37 30.00 2010-11-07 13:06:54.000 311 33395.16 287.77 2349.37 30.00 2010-11-07 13:06:55.000 311 33395.17 287.77 2349.31 30.00 2010-11-07 13:06:56.000 311 33395.14 287.78 2349.31 30.00 2010-11-07 13:06:57.000 311 33395.18 287.80 2349.36 30.00 2010-11-07 13:06:58.000 311 33395.11 287.79 2349.31 30.00 2010-11-07 13:06:59.000 311 33395.17 287.78 2349.24 30.00 2010-11-07 13:07:00.000 311 33395.18 287.83 2349.32 30.00 2010-11-07 13:07:01.000 311 33395.09 287.85 2349.25 30.00 2010-11-07 13:07:02.000 311 33395.15 287.84 2349.25 30.00 2010-11-07 13:07:03.000 311 33395.14 287.86 2349.38 30.00 2010-11-07 13:07:04.000 311 33395.05 287.80 2349.33 30.00 2010-11-07 13:07:05.000 311 33395.11 287.77 2349.33 30.00 2010-11-07 13:07:06.000 311 33395.13 287.83 2349.30 30.00 2010-11-07 13:07:07.000 311 33395.09 287.90 2349.31 30.00 2010-11-07 13:07:08.000 311 33395.06 287.84 2349.28 30.00 2010-11-07 13:07:09.000 311 33395.09 287.86 2349.31 30.00 2010-11-07 13:07:10.000 311 33395.10 287.84 2349.34 30.00 2010-11-07 13:07:11.000 311 33395.13 287.83 2349.34 30.00 2010-11-07 13:07:12.000 311 33395.10 287.89 2349.30 30.00 2010-11-07 13:07:13.000 311 33394.94 287.86 2349.33 30.00 2010-11-07 13:07:14.000 311 33395.07 287.82 2349.35 30.00 2010-11-07 13:07:15.000 311 33395.01 287.89 2349.31 30.00 2010-11-07 13:07:16.000 311 33395.04 287.88 2349.34 30.00 2010-11-07 13:07:17.000 311 33395.07 287.84 2349.31 30.00 2010-11-07 13:07:18.000 311 33394.97 287.91 2349.31 30.00 2010-11-07 13:07:19.000 311 33395.04 287.87 2349.33 30.00 2010-11-07 13:07:20.000 311 33395.04 287.88 2349.33 30.00 2010-11-07 13:07:21.000 311 33395.05 287.85 2349.31 30.00 2010-11-07 13:07:22.000 311 33395.06 287.87 2349.30 30.00 2010-11-07 13:07:23.000 311 33394.98 287.87 2349.33 30.00 2010-11-07 13:07:24.000 311 33395.07 287.83 2349.37 30.00 2010-11-07 13:07:25.000 311 33395.01 287.91 2349.31 30.00 2010-11-07 13:07:26.000 311 33395.01 287.91 2349.30 30.00 2010-11-07 13:07:27.000 311 33395.04 287.85 2349.35 30.00 2010-11-07 13:07:28.000 311 33395.04 287.93 2349.31 30.00 2010-11-07 13:07:29.000 311 33395.00 287.92 2349.28 29.99 2010-11-07 13:07:30.000 311 33395.08 287.89 2349.25 29.99 2010-11-07 13:07:31.000 311 33394.96 287.90 2349.32 30.00 2010-11-07 13:07:32.000 311 33395.02 287.90 2349.27 30.00 2010-11-07 13:07:33.000 311 33394.98 287.90 2349.40 29.99 2010-11-07 13:07:34.000 311 33394.92 287.87 2349.32 29.99 2010-11-07 13:07:35.000 311 33394.99 287.90 2349.31 30.00 2010-11-07 13:07:36.000 311 33394.98 287.93 2349.32 29.99 2010-11-07 13:07:37.000 311 33395.04 287.92 2349.22 29.99 2010-11-07 13:07:38.000 311 33395.00 287.93 2349.22 29.99 2010-11-07 13:07:39.000 311 33395.01 287.90 2349.28 29.99 2010-11-07 13:07:40.000 311 33394.99 287.93 2349.31 29.99 2010-11-07 13:07:41.000 311 33394.93 287.93 2349.38 29.99 2010-11-07 13:07:42.000 311 33394.94 287.90 2349.32 29.99 2010-11-07 13:07:43.000 311 33394.95 287.92 2349.37 29.99 2010-11-07 13:07:44.000 311 33394.95 287.94 2349.33 29.99 2010-11-07 13:07:45.000 311 33394.98 287.98 2349.30 29.99 2010-11-07 13:07:46.000 311 33394.95 287.92 2349.25 29.99 2010-11-07 13:07:47.000 311 33394.96 287.89 2349.34 29.99 2010-11-07 13:07:48.000 311 33394.92 287.96 2349.32 29.99 2010-11-07 13:07:49.000 311 33394.95 287.96 2349.30 29.99 2010-11-07 13:07:50.000 311 33394.96 287.91 2349.33 29.99 2010-11-07 13:07:51.000 311 33394.86 287.93 2349.29 29.99 2010-11-07 13:07:52.000 311 33395.00 287.95 2349.32 29.99 2010-11-07 13:07:53.000 311 33394.97 288.00 2349.22 29.99 2010-11-07 13:07:54.000 311 33394.92 287.97 2349.33 29.99 2010-11-07 13:07:55.000 311 33394.80 287.93 2349.42 29.99 2010-11-07 13:07:56.000 311 33394.82 287.95 2349.36 30.00 2010-11-07 13:07:57.000 311 33394.90 287.99 2349.26 30.00 2010-11-07 13:07:58.000 311 33394.90 287.96 2349.32 30.00 2010-11-07 13:07:59.000 311 33394.86 287.93 2349.32 30.00 2010-11-07 13:08:00.000 311 33394.87 287.93 2349.36 30.00 2010-11-07 13:08:01.000 311 33394.96 288.00 2349.34 30.00 2010-11-07 13:08:02.000 311 33394.80 288.01 2349.31 30.00 2010-11-07 13:08:03.000 311 33394.92 288.01 2349.29 29.99 2010-11-07 13:08:04.000 311 33394.96 287.97 2349.32 30.00 2010-11-07 13:08:05.000 311 33394.93 287.93 2349.25 29.99 2010-11-07 13:08:06.000 311 33394.76 287.96 2349.36 30.00 2010-11-07 13:08:07.000 311 33394.89 288.00 2349.28 30.00 2010-11-07 13:08:08.000 311 33394.88 288.01 2349.28 30.00 2010-11-07 13:08:09.000 311 33394.85 287.96 2349.31 29.99 2010-11-07 13:08:10.000 311 33394.87 288.01 2349.32 29.99 2010-11-07 13:08:11.000 311 33394.79 288.00 2349.32 29.99 2010-11-07 13:08:12.000 311 33394.78 287.96 2349.29 29.99 2010-11-07 13:08:13.000 311 33394.93 288.00 2349.36 29.99 2010-11-07 13:08:14.000 311 33394.77 287.98 2349.37 29.99 2010-11-07 13:08:15.000 311 33394.83 287.99 2349.32 29.99 2010-11-07 13:08:16.000 311 33394.84 288.00 2349.32 29.99 2010-11-07 13:08:17.000 311 33394.89 288.05 2349.26 29.99 2010-11-07 13:08:18.000 311 33394.85 287.98 2349.31 29.99 2010-11-07 13:08:19.000 311 33394.96 287.99 2349.32 29.99 2010-11-07 13:08:20.000 311 33394.78 288.00 2349.37 29.99 2010-11-07 13:08:21.000 311 33394.85 288.00 2349.26 29.99 2010-11-07 13:08:22.000 311 33394.87 287.99 2349.34 29.99 2010-11-07 13:08:23.000 311 33394.86 288.03 2349.24 29.99 2010-11-07 13:08:24.000 311 33394.83 288.03 2349.30 29.99 2010-11-07 13:08:25.000 311 33394.86 288.05 2349.28 29.99 2010-11-07 13:08:26.000 311 33394.80 288.06 2349.29 29.99 2010-11-07 13:08:27.000 311 33394.81 288.01 2349.28 29.99 2010-11-07 13:08:28.000 311 33394.82 288.04 2349.32 29.99 2010-11-07 13:08:29.000 311 33394.83 288.02 2349.28 29.99 2010-11-07 13:08:30.000 311 33394.71 288.03 2349.28 29.99 2010-11-07 13:08:31.000 311 33394.78 288.05 2349.37 29.99 2010-11-07 13:08:32.000 311 33394.75 288.01 2349.25 29.99 2010-11-07 13:08:33.000 311 33394.79 288.05 2349.38 29.99 2010-11-07 13:08:34.000 311 33394.73 288.05 2349.26 29.99 2010-11-07 13:08:35.000 311 33394.71 288.04 2349.30 29.99 2010-11-07 13:08:36.000 311 33394.69 288.04 2349.31 29.99 2010-11-07 13:08:37.000 311 33394.82 288.04 2349.32 29.99 2010-11-07 13:08:38.000 311 33394.73 288.04 2349.37 29.99 2010-11-07 13:08:39.000 311 33394.69 288.07 2349.36 29.99 2010-11-07 13:08:40.000 311 33394.80 288.07 2349.32 30.00 2010-11-07 13:08:41.000 311 33394.77 288.09 2349.30 30.00 2010-11-07 13:08:42.000 311 33394.76 288.09 2349.28 29.99 2010-11-07 13:08:43.000 311 33394.84 288.03 2349.26 29.99 2010-11-07 13:08:44.000 311 33394.75 288.04 2349.31 29.99 2010-11-07 13:08:45.000 311 33394.75 288.07 2349.31 30.00 2010-11-07 13:08:46.000 311 33394.78 288.07 2349.38 29.99 2010-11-07 13:08:47.000 311 33394.74 288.07 2349.36 29.99 2010-11-07 13:08:48.000 311 33394.71 288.08 2349.31 29.99 2010-11-07 13:08:49.000 311 33394.63 288.10 2349.25 29.99 2010-11-07 13:08:50.000 311 33394.71 288.12 2349.33 29.99 2010-11-07 13:08:51.000 311 33394.74 288.09 2349.26 30.00 2010-11-07 13:08:52.000 311 33394.77 288.09 2349.44 29.99 2010-11-07 13:08:53.000 311 33394.70 288.09 2349.36 29.99 2010-11-07 13:08:54.000 311 33394.77 288.09 2349.34 29.99 2010-11-07 13:08:55.000 311 33394.67 288.12 2349.30 29.99 2010-11-07 13:08:56.000 311 33394.68 288.12 2349.26 29.99 2010-11-07 13:08:57.000 311 33394.64 288.13 2349.34 29.99 2010-11-07 13:08:58.000 311 33394.70 288.14 2349.39 29.99 2010-11-07 13:08:59.000 311 33394.70 288.12 2349.29 29.99 2010-11-07 13:09:00.000 311 33394.67 288.16 2349.41 29.99 2010-11-07 13:09:01.000 311 33394.65 288.11 2349.40 29.99 2010-11-07 13:09:02.000 311 33394.70 288.10 2349.36 29.99 2010-11-07 13:09:03.000 311 33394.73 288.14 2349.34 30.00 2010-11-07 13:09:04.000 311 33394.71 288.15 2349.35 29.99 2010-11-07 13:09:05.000 311 33394.74 288.14 2349.36 29.99 2010-11-07 13:09:06.000 311 33394.62 288.12 2349.47 29.99 2010-11-07 13:09:07.000 311 33394.70 288.15 2349.34 30.00 2010-11-07 13:09:08.000 311 33394.60 288.13 2349.33 29.99 2010-11-07 13:09:09.000 311 33394.72 288.16 2349.34 29.99 2010-11-07 13:09:10.000 311 33394.64 288.15 2349.36 29.99 2010-11-07 13:09:11.000 311 33394.55 288.13 2349.28 29.99 2010-11-07 13:09:12.000 311 33394.78 288.18 2349.34 29.99 2010-11-07 13:09:13.000 311 33394.66 288.14 2349.32 29.99 2010-11-07 13:09:14.000 311 33394.68 288.14 2349.36 29.99 2010-11-07 13:09:15.000 311 33394.63 288.16 2349.40 29.99 2010-11-07 13:09:16.000 311 33394.64 288.13 2349.32 29.99 2010-11-07 13:09:17.000 311 33394.69 288.18 2349.38 29.99 2010-11-07 13:09:18.000 311 33394.66 288.17 2349.35 30.00 2010-11-07 13:09:19.000 311 33394.59 288.13 2349.31 29.99 2010-11-07 13:09:20.000 311 33394.62 288.14 2349.30 29.99 2010-11-07 13:09:21.000 311 33394.61 288.18 2349.31 30.00 2010-11-07 13:09:22.000 311 33394.68 288.14 2349.32 30.00 2010-11-07 13:09:23.000 311 33394.52 288.18 2349.34 30.00 2010-11-07 13:09:24.000 311 33394.64 288.19 2349.41 30.00 2010-11-07 13:09:25.000 311 33394.56 288.21 2349.30 30.00 2010-11-07 13:09:26.000 311 33394.51 288.18 2349.30 30.00 2010-11-07 13:09:27.000 311 33394.61 288.19 2349.34 30.00 2010-11-07 13:09:28.000 311 33394.61 288.19 2349.32 30.00 2010-11-07 13:09:29.000 311 33394.55 288.18 2349.32 30.00 2010-11-07 13:09:30.000 311 33394.63 288.19 2349.33 30.00 2010-11-07 13:09:31.000 311 33394.62 288.20 2349.41 30.00 2010-11-07 13:09:32.000 311 33394.56 288.22 2349.33 30.00 2010-11-07 13:09:33.000 311 33394.54 288.21 2349.26 30.00 2010-11-07 13:09:34.000 311 33394.58 288.25 2349.32 30.00 2010-11-07 13:09:35.000 311 33394.61 288.20 2349.34 30.00 2010-11-07 13:09:36.000 311 33394.55 288.20 2349.37 30.00 2010-11-07 13:09:37.000 311 33394.56 288.21 2349.32 30.00 2010-11-07 13:09:38.000 311 33394.54 288.21 2349.37 30.00 2010-11-07 13:09:39.000 311 33394.63 288.22 2349.39 30.00 2010-11-07 13:09:40.000 311 33394.54 288.20 2349.43 30.00 2010-11-07 13:09:41.000 311 33394.52 288.25 2349.31 30.00 2010-11-07 13:09:42.000 311 33394.63 288.22 2349.29 29.99 2010-11-07 13:09:43.000 311 33394.52 288.25 2349.37 29.99 2010-11-07 13:09:44.000 311 33394.54 288.22 2349.43 29.99 2010-11-07 13:09:45.000 311 33394.57 288.29 2349.37 29.99 2010-11-07 13:09:46.000 311 33394.43 288.23 2349.31 29.99 2010-11-07 13:09:47.000 311 33394.52 288.22 2349.34 29.99 2010-11-07 13:09:48.000 311 33394.44 288.23 2349.34 29.99 2010-11-07 13:09:49.000 311 33394.61 288.28 2349.36 29.99 2010-11-07 13:09:50.000 311 33394.51 288.23 2349.37 29.99 2010-11-07 13:09:51.000 311 33394.57 288.27 2349.31 30.00 2010-11-07 13:09:52.000 311 33394.54 288.19 2349.40 29.99 2010-11-07 13:09:53.000 311 33394.48 288.28 2349.30 30.00 2010-11-07 13:09:54.000 311 33394.48 288.29 2349.44 30.00 2010-11-07 13:09:55.000 311 33394.51 288.26 2349.34 30.00 2010-11-07 13:09:56.000 311 33394.44 288.25 2349.35 30.00 2010-11-07 13:09:57.000 311 33394.49 288.26 2349.35 30.00 2010-11-07 13:09:58.000 311 33394.47 288.31 2349.38 30.00 2010-11-07 13:09:59.000 311 33394.54 288.29 2349.47 30.00 2010-11-07 13:10:00.000 311 33394.48 288.29 2349.35 30.00 2010-11-07 13:10:01.000 311 33394.58 288.26 2349.44 30.00 2010-11-07 13:10:02.000 311 33394.49 288.28 2349.40 30.00 2010-11-07 13:10:03.000 311 33394.43 288.24 2349.41 30.00 2010-11-07 13:10:04.000 311 33394.49 288.33 2349.41 30.00 2010-11-07 13:10:05.000 311 33394.52 288.25 2349.37 30.00 2010-11-07 13:10:06.000 311 33394.33 288.29 2349.39 30.00 2010-11-07 13:10:07.000 311 33394.52 288.29 2349.36 30.00 2010-11-07 13:10:08.000 311 33394.38 288.28 2349.38 30.00 2010-11-07 13:10:09.000 311 33394.47 288.27 2349.34 30.00 2010-11-07 13:10:10.000 311 33394.47 288.29 2349.32 30.00 2010-11-07 13:10:11.000 311 33394.39 288.30 2349.37 30.00 2010-11-07 13:10:12.000 311 33394.46 288.30 2349.38 30.00 2010-11-07 13:10:13.000 311 33394.51 288.31 2349.43 30.00 2010-11-07 13:10:14.000 311 33394.33 288.32 2349.43 30.00 2010-11-07 13:10:15.000 311 33394.47 288.30 2349.35 30.00 2010-11-07 13:10:16.000 311 33394.39 288.35 2349.40 30.00 2010-11-07 13:10:17.000 311 33394.45 288.35 2349.37 30.00 2010-11-07 13:10:18.000 311 33394.38 288.35 2349.37 30.00 2010-11-07 13:10:19.000 311 33394.41 288.32 2349.36 30.00 2010-11-07 13:10:20.000 311 33394.34 288.31 2349.43 30.00 2010-11-07 13:10:21.000 311 33394.42 288.34 2349.43 30.00 2010-11-07 13:10:22.000 311 33394.43 288.31 2349.37 30.00 2010-11-07 13:10:23.000 311 33394.36 288.35 2349.41 30.00 2010-11-07 13:10:24.000 311 33394.42 288.35 2349.42 30.00 2010-11-07 13:10:25.000 311 33394.33 288.33 2349.52 30.00 2010-11-07 13:10:26.000 311 33394.41 288.37 2349.44 30.00 2010-11-07 13:10:27.000 311 33394.41 288.37 2349.42 30.00 2010-11-07 13:10:28.000 311 33394.35 288.33 2349.43 30.00 2010-11-07 13:10:29.000 311 33394.32 288.35 2349.46 30.00 2010-11-07 13:10:30.000 311 33394.40 288.40 2349.43 30.00 2010-11-07 13:10:31.000 311 33394.43 288.37 2349.41 30.00 2010-11-07 13:10:32.000 311 33394.32 288.31 2349.43 30.00 2010-11-07 13:10:33.000 311 33394.30 288.39 2349.43 29.99 2010-11-07 13:10:34.000 311 33394.42 288.34 2349.40 30.00 2010-11-07 13:10:35.000 311 33394.37 288.38 2349.49 30.00 2010-11-07 13:10:36.000 311 33394.49 288.39 2349.35 30.00 2010-11-07 13:10:37.000 311 33394.32 288.38 2349.51 29.99 2010-11-07 13:10:38.000 311 33394.44 288.36 2349.46 29.99 2010-11-07 13:10:39.000 311 33394.37 288.38 2349.40 29.99 2010-11-07 13:10:40.000 311 33394.42 288.36 2349.41 29.99 2010-11-07 13:10:41.000 311 33394.36 288.39 2349.39 29.99 2010-11-07 13:10:42.000 311 33394.38 288.36 2349.44 30.00 2010-11-07 13:10:43.000 311 33394.27 288.42 2349.40 29.99 2010-11-07 13:10:44.000 311 33394.39 288.42 2349.43 29.99 2010-11-07 13:10:45.000 311 33394.29 288.36 2349.42 29.99 2010-11-07 13:10:46.000 311 33394.33 288.43 2349.42 30.00 2010-11-07 13:10:47.000 311 33394.29 288.41 2349.48 29.99 2010-11-07 13:10:48.000 311 33394.39 288.38 2349.43 30.00 2010-11-07 13:10:49.000 311 33394.33 288.41 2349.43 30.00 2010-11-07 13:10:50.000 311 33394.33 288.42 2349.40 30.00 2010-11-07 13:10:51.000 311 33394.33 288.42 2349.41 30.00 2010-11-07 13:10:52.000 311 33394.35 288.39 2349.44 30.00 2010-11-07 13:10:53.000 311 33394.38 288.44 2349.41 30.00 2010-11-07 13:10:54.000 311 33394.29 288.43 2349.36 30.00 2010-11-07 13:10:55.000 311 33394.34 288.43 2349.41 30.00 2010-11-07 13:10:56.000 311 33394.35 288.44 2349.51 30.00 2010-11-07 13:10:57.000 311 33394.35 288.44 2349.47 30.00 2010-11-07 13:10:58.000 311 33394.24 288.45 2349.31 30.00 2010-11-07 13:10:59.000 311 33394.21 288.48 2349.45 29.99 2010-11-07 13:11:00.000 311 33394.14 288.42 2349.39 29.99 2010-11-07 13:11:01.000 311 33394.23 288.47 2349.44 30.00 2010-11-07 13:11:02.000 311 33394.30 288.40 2349.35 29.99 2010-11-07 13:11:03.000 311 33394.22 288.43 2349.37 29.99 2010-11-07 13:11:04.000 311 33394.29 288.43 2349.50 29.99 2010-11-07 13:11:05.000 311 33394.26 288.42 2349.34 29.99 2010-11-07 13:11:06.000 311 33394.27 288.50 2349.46 29.99 2010-11-07 13:11:07.000 311 33394.24 288.47 2349.45 30.00 2010-11-07 13:11:08.000 311 33394.22 288.49 2349.46 29.99 2010-11-07 13:11:09.000 311 33394.23 288.50 2349.47 29.99 2010-11-07 13:11:10.000 311 33394.30 288.45 2349.44 29.99 2010-11-07 13:11:11.000 311 33394.31 288.49 2349.37 29.99 2010-11-07 13:11:12.000 311 33394.20 288.49 2349.36 29.99 2010-11-07 13:11:13.000 311 33394.20 288.45 2349.51 29.99 2010-11-07 13:11:14.000 311 33394.24 288.45 2349.36 29.99 2010-11-07 13:11:15.000 311 33394.29 288.45 2349.36 29.99 2010-11-07 13:11:16.000 311 33394.27 288.51 2349.49 29.99 2010-11-07 13:11:17.000 311 33394.25 288.49 2349.36 29.99 2010-11-07 13:11:18.000 311 33394.35 288.46 2349.43 29.99 2010-11-07 13:11:19.000 311 33394.21 288.46 2349.45 29.99 2010-11-07 13:11:20.000 311 33394.27 288.53 2349.43 29.99 2010-11-07 13:11:21.000 311 33394.18 288.49 2349.44 29.99 2010-11-07 13:11:22.000 311 33394.25 288.49 2349.48 29.99 2010-11-07 13:11:23.000 311 33394.30 288.50 2349.50 29.99 2010-11-07 13:11:24.000 311 33394.23 288.45 2349.46 29.99 2010-11-07 13:11:25.000 311 33394.22 288.51 2349.40 29.99 2010-11-07 13:11:26.000 311 33394.35 288.51 2349.41 29.99 2010-11-07 13:11:27.000 311 33394.23 288.51 2349.46 29.99 2010-11-07 13:11:28.000 311 33394.21 288.53 2349.47 29.99 2010-11-07 13:11:29.000 311 33394.23 288.50 2349.43 29.99 2010-11-07 13:11:30.000 311 33394.21 288.53 2349.46 29.99 2010-11-07 13:11:31.000 311 33394.14 288.53 2349.45 29.99 2010-11-07 13:11:32.000 311 33394.24 288.52 2349.47 29.99 2010-11-07 13:11:33.000 311 33394.25 288.52 2349.40 29.99 2010-11-07 13:11:34.000 311 33394.24 288.52 2349.50 29.99 2010-11-07 13:11:35.000 311 33394.23 288.54 2349.47 29.99 2010-11-07 13:11:36.000 311 33394.13 288.54 2349.40 29.99 2010-11-07 13:11:37.000 311 33394.27 288.53 2349.36 29.99 2010-11-07 13:11:38.000 311 33394.19 288.54 2349.39 29.99 2010-11-07 13:11:39.000 311 33394.21 288.55 2349.40 29.99 2010-11-07 13:11:40.000 311 33394.30 288.49 2349.38 29.99 2010-11-07 13:11:41.000 311 33394.17 288.50 2349.47 29.99 2010-11-07 13:11:42.000 311 33394.19 288.52 2349.43 29.99 2010-11-07 13:11:43.000 311 33394.17 288.54 2349.46 29.99 2010-11-07 13:11:44.000 311 33394.12 288.52 2349.47 29.99 2010-11-07 13:11:45.000 311 33394.16 288.52 2349.50 29.99 2010-11-07 13:11:46.000 311 33394.19 288.56 2349.43 29.99 2010-11-07 13:11:47.000 311 33394.17 288.53 2349.40 29.99 2010-11-07 13:11:48.000 311 33394.29 288.52 2349.47 29.99 2010-11-07 13:11:49.000 311 33394.15 288.57 2349.42 29.99 2010-11-07 13:11:50.000 311 33394.24 288.51 2349.40 29.99 2010-11-07 13:11:51.000 311 33394.15 288.51 2349.37 29.99 2010-11-07 13:11:52.000 311 33394.18 288.55 2349.40 29.99 2010-11-07 13:11:53.000 311 33394.15 288.58 2349.34 29.99 2010-11-07 13:11:54.000 311 33394.16 288.54 2349.41 29.99 2010-11-07 13:11:55.000 311 33394.18 288.56 2349.49 29.99 2010-11-07 13:11:56.000 311 33394.18 288.54 2349.43 29.99 2010-11-07 13:11:57.000 311 33394.20 288.53 2349.40 29.99 2010-11-07 13:11:58.000 311 33394.18 288.54 2349.45 29.99 2010-11-07 13:11:59.000 311 33394.19 288.55 2349.37 29.99 2010-11-07 13:12:00.000 311 33394.18 288.58 2349.43 29.99 2010-11-07 13:12:01.000 311 33394.04 288.55 2349.45 29.99 2010-11-07 13:12:02.000 311 33394.07 288.56 2349.51 29.99 2010-11-07 13:12:03.000 311 33394.05 288.53 2349.46 29.99 2010-11-07 13:12:04.000 311 33394.10 288.54 2349.35 29.99 2010-11-07 13:12:05.000 311 33394.15 288.58 2349.41 29.99 2010-11-07 13:12:06.000 311 33394.10 288.56 2349.40 29.99 2010-11-07 13:12:07.000 311 33394.14 288.59 2349.41 29.99 2010-11-07 13:12:08.000 311 33394.07 288.59 2349.44 29.99 2010-11-07 13:12:09.000 311 33394.08 288.57 2349.49 29.99 2010-11-07 13:12:10.000 311 33394.07 288.57 2349.55 29.99 2010-11-07 13:12:11.000 311 33394.13 288.59 2349.44 29.99 2010-11-07 13:12:12.000 311 33394.17 288.58 2349.50 29.99 2010-11-07 13:12:13.000 311 33394.02 288.60 2349.45 29.99 2010-11-07 13:12:14.000 311 33394.14 288.59 2349.55 29.99 2010-11-07 13:12:15.000 311 33394.15 288.60 2349.44 29.99 2010-11-07 13:12:16.000 311 33394.11 288.59 2349.49 30.00 2010-11-07 13:12:17.000 311 33394.12 288.60 2349.44 29.99 2010-11-07 13:12:18.000 311 33394.14 288.60 2349.50 29.99 2010-11-07 13:12:19.000 311 33394.13 288.57 2349.42 29.99 2010-11-07 13:12:20.000 311 33394.14 288.56 2349.46 29.99 2010-11-07 13:12:21.000 311 33394.11 288.56 2349.44 29.99 2010-11-07 13:12:22.000 311 33394.02 288.62 2349.41 29.99 2010-11-07 13:12:23.000 311 33393.96 288.58 2349.49 29.99 2010-11-07 13:12:24.000 311 33394.14 288.59 2349.43 29.99 2010-11-07 13:12:25.000 311 33394.11 288.57 2349.46 29.99 2010-11-07 13:12:26.000 311 33394.15 288.60 2349.45 29.99 2010-11-07 13:12:27.000 311 33394.02 288.59 2349.40 29.99 2010-11-07 13:12:28.000 311 33394.06 288.59 2349.41 29.99 2010-11-07 13:12:29.000 311 33394.11 288.62 2349.44 29.99 2010-11-07 13:12:30.000 311 33394.12 288.63 2349.46 29.99 2010-11-07 13:12:31.000 311 33394.07 288.66 2349.49 29.99 2010-11-07 13:12:32.000 311 33394.17 288.63 2349.50 29.99 2010-11-07 13:12:33.000 311 33394.14 288.63 2349.44 29.99 2010-11-07 13:12:34.000 311 33394.12 288.60 2349.45 29.99 2010-11-07 13:12:35.000 311 33394.09 288.64 2349.51 29.99 2010-11-07 13:12:36.000 311 33394.14 288.61 2349.38 29.99 2010-11-07 13:12:37.000 311 33394.07 288.64 2349.43 29.99 2010-11-07 13:12:38.000 311 33394.12 288.63 2349.46 29.99 2010-11-07 13:12:39.000 311 33394.04 288.60 2349.49 29.99 2010-11-07 13:12:40.000 311 33394.06 288.65 2349.45 29.99 2010-11-07 13:12:41.000 311 33394.09 288.61 2349.50 29.99 2010-11-07 13:12:42.000 311 33394.06 288.66 2349.42 29.99 2010-11-07 13:12:43.000 311 33394.02 288.67 2349.48 29.99 2010-11-07 13:12:44.000 311 33394.02 288.67 2349.39 29.99 2010-11-07 13:12:45.000 311 33394.02 288.68 2349.42 29.99 2010-11-07 13:12:46.000 311 33393.97 288.62 2349.43 29.99 2010-11-07 13:12:47.000 311 33394.05 288.66 2349.35 29.99 2010-11-07 13:12:48.000 311 33394.16 288.65 2349.43 29.99 2010-11-07 13:12:49.000 311 33393.97 288.68 2349.46 29.99 2010-11-07 13:12:50.000 311 33394.00 288.65 2349.46 29.99 2010-11-07 13:12:51.000 311 33393.96 288.69 2349.43 29.99 2010-11-07 13:12:52.000 311 33394.00 288.68 2349.46 29.99 2010-11-07 13:12:53.000 311 33393.94 288.68 2349.50 29.99 2010-11-07 13:12:54.000 311 33393.89 288.69 2349.37 29.99 2010-11-07 13:12:55.000 311 33394.04 288.71 2349.37 29.99 2010-11-07 13:12:56.000 311 33393.95 288.65 2349.51 29.99 2010-11-07 13:12:57.000 311 33393.93 288.74 2349.46 29.99 2010-11-07 13:12:58.000 311 33394.00 288.70 2349.30 29.99 2010-11-07 13:12:59.000 311 33394.04 288.69 2349.44 29.99 2010-11-07 13:13:00.000 311 33394.04 288.71 2349.49 29.99 2010-11-07 13:13:01.000 311 33393.99 288.66 2349.44 29.99 2010-11-07 13:13:02.000 311 33393.97 288.69 2349.46 29.99 2010-11-07 13:13:03.000 311 33393.96 288.68 2349.37 29.99 2010-11-07 13:13:04.000 311 33394.00 288.72 2349.46 30.00 2010-11-07 13:13:05.000 311 33394.00 288.73 2349.45 29.99 2010-11-07 13:13:06.000 311 33394.00 288.70 2349.36 29.99 2010-11-07 13:13:07.000 311 33393.87 288.68 2349.50 30.00 2010-11-07 13:13:08.000 311 33393.99 288.71 2349.56 29.99 2010-11-07 13:13:09.000 311 33394.02 288.71 2349.50 30.00 2010-11-07 13:13:10.000 311 33394.01 288.75 2349.50 30.00 2010-11-07 13:13:11.000 311 33393.96 288.71 2349.45 29.99 2010-11-07 13:13:12.000 311 33394.04 288.71 2349.47 30.00 2010-11-07 13:13:13.000 311 33393.92 288.74 2349.50 29.99 2010-11-07 13:13:14.000 311 33394.00 288.70 2349.38 30.00 2010-11-07 13:13:15.000 311 33393.99 288.70 2349.41 29.99 2010-11-07 13:13:16.000 311 33393.91 288.72 2349.38 29.99 2010-11-07 13:13:17.000 311 33393.93 288.74 2349.44 30.00 2010-11-07 13:13:18.000 311 33394.00 288.77 2349.46 30.00 2010-11-07 13:13:19.000 311 33393.87 288.76 2349.44 29.99 2010-11-07 13:13:20.000 311 33394.01 288.77 2349.46 29.99 2010-11-07 13:13:21.000 311 33394.00 288.74 2349.41 29.99 2010-11-07 13:13:22.000 311 33393.99 288.76 2349.46 29.99 2010-11-07 13:13:23.000 311 33393.94 288.79 2349.40 29.99 2010-11-07 13:13:24.000 311 33393.87 288.79 2349.46 29.99 2010-11-07 13:13:25.000 311 33393.98 288.78 2349.53 29.99 2010-11-07 13:13:26.000 311 33393.91 288.76 2349.47 29.99 2010-11-07 13:13:27.000 311 33393.87 288.75 2349.50 29.99 2010-11-07 13:13:28.000 311 33393.90 288.74 2349.51 29.99 2010-11-07 13:13:29.000 311 33394.02 288.76 2349.49 29.99 2010-11-07 13:13:30.000 311 33394.00 288.78 2349.41 29.99 2010-11-07 13:13:31.000 311 33393.97 288.75 2349.49 29.99 2010-11-07 13:13:32.000 311 33393.97 288.75 2349.38 29.99 2010-11-07 13:13:33.000 311 33394.02 288.75 2349.34 29.99 2010-11-07 13:13:34.000 311 33393.94 288.74 2349.44 29.99 2010-11-07 13:13:35.000 311 33394.02 288.75 2349.44 29.99 2010-11-07 13:13:36.000 311 33393.97 288.75 2349.41 29.99 2010-11-07 13:13:37.000 311 33393.92 288.75 2349.45 29.99 2010-11-07 13:13:38.000 311 33393.93 288.74 2349.49 29.99 2010-11-07 13:13:39.000 311 33393.89 288.77 2349.49 29.99 2010-11-07 13:13:40.000 311 33393.98 288.81 2349.47 29.99 2010-11-07 13:13:41.000 311 33393.94 288.78 2349.43 29.99 2010-11-07 13:13:42.000 311 33393.96 288.82 2349.56 29.99 2010-11-07 13:13:43.000 311 33393.98 288.77 2349.52 29.99 2010-11-07 13:13:44.000 311 33393.98 288.82 2349.44 29.99 2010-11-07 13:13:45.000 311 33393.97 288.76 2349.47 30.00 2010-11-07 13:13:46.000 311 33394.03 288.76 2349.46 30.00 2010-11-07 13:13:47.000 311 33393.99 288.78 2349.41 30.00 2010-11-07 13:13:48.000 311 33393.97 288.79 2349.37 29.99 2010-11-07 13:13:49.000 311 33393.97 288.75 2349.51 29.99 2010-11-07 13:13:50.000 311 33394.08 288.76 2349.51 29.99 2010-11-07 13:13:51.000 311 33393.98 288.75 2349.44 29.99 2010-11-07 13:13:52.000 311 33394.00 288.78 2349.50 29.99 2010-11-07 13:13:53.000 311 33393.95 288.79 2349.53 29.99 2010-11-07 13:13:54.000 311 33393.90 288.79 2349.50 29.99 2010-11-07 13:13:55.000 311 33393.99 288.74 2349.42 29.99 2010-11-07 13:13:56.000 311 33393.93 288.80 2349.42 29.99 2010-11-07 13:13:57.000 311 33393.94 288.77 2349.38 29.99 2010-11-07 13:13:58.000 311 33393.82 288.78 2349.34 29.99 2010-11-07 13:13:59.000 311 33393.92 288.76 2349.43 29.99 2010-11-07 13:14:00.000 311 33393.96 288.78 2349.44 30.00 2010-11-07 13:14:01.000 311 33393.92 288.81 2349.43 29.99 2010-11-07 13:14:02.000 311 33393.97 288.76 2349.44 29.99 2010-11-07 13:14:03.000 311 33393.96 288.74 2349.42 29.99 2010-11-07 13:14:04.000 311 33393.96 288.79 2349.38 29.99 2010-11-07 13:14:05.000 311 33393.99 288.79 2349.38 29.99 2010-11-07 13:14:06.000 311 33393.99 288.76 2349.38 29.99 2010-11-07 13:14:07.000 311 33393.99 288.80 2349.49 29.99 2010-11-07 13:14:08.000 311 33394.03 288.83 2349.38 29.99 2010-11-07 13:14:09.000 311 33394.04 288.76 2349.35 29.99 2010-11-07 13:14:10.000 311 33394.00 288.77 2349.41 29.99 2010-11-07 13:14:11.000 311 33393.95 288.76 2349.34 29.99 2010-11-07 13:14:12.000 311 33393.86 288.76 2349.43 29.99 2010-11-07 13:14:13.000 311 33394.03 288.80 2349.47 29.99 2010-11-07 13:14:14.000 311 33393.94 288.74 2349.44 29.99 2010-11-07 13:14:15.000 311 33393.97 288.80 2349.45 29.99 2010-11-07 13:14:16.000 311 33393.97 288.79 2349.40 29.99 2010-11-07 13:14:17.000 311 33393.92 288.81 2349.43 29.99 2010-11-07 13:14:18.000 311 33394.01 288.82 2349.41 29.99 2010-11-07 13:14:19.000 311 33393.90 288.84 2349.40 29.99 2010-11-07 13:14:20.000 311 33394.07 288.80 2349.36 29.99 2010-11-07 13:14:21.000 311 33394.02 288.79 2349.37 29.99 2010-11-07 13:14:22.000 311 33394.03 288.81 2349.43 29.99 2010-11-07 13:14:23.000 311 33394.05 288.82 2349.45 29.99 2010-11-07 13:14:24.000 311 33394.00 288.82 2349.36 29.99 2010-11-07 13:14:25.000 311 33393.93 288.84 2349.40 29.99 2010-11-07 13:14:26.000 311 33394.03 288.84 2349.31 29.99 2010-11-07 13:14:27.000 311 33393.98 288.83 2349.38 29.99 2010-11-07 13:14:28.000 311 33393.99 288.85 2349.38 29.99 2010-11-07 13:14:29.000 311 33394.02 288.80 2349.49 29.99 2010-11-07 13:14:30.000 311 33394.00 288.87 2349.45 29.99 2010-11-07 13:14:31.000 311 33393.96 288.82 2349.41 29.99 2010-11-07 13:14:32.000 311 33394.04 288.81 2349.41 29.99 2010-11-07 13:14:33.000 311 33393.97 288.80 2349.33 29.99 2010-11-07 13:14:34.000 311 33393.98 288.82 2349.46 29.99 2010-11-07 13:14:35.000 311 33394.08 288.82 2349.34 29.99 2010-11-07 13:14:36.000 311 33394.03 288.86 2349.42 29.99 2010-11-07 13:14:37.000 311 33394.05 288.80 2349.43 29.99 2010-11-07 13:14:38.000 311 33393.99 288.83 2349.44 29.99 2010-11-07 13:14:39.000 311 33393.99 288.82 2349.36 29.99 2010-11-07 13:14:40.000 311 33393.98 288.80 2349.43 29.99 2010-11-07 13:14:41.000 311 33393.93 288.85 2349.44 29.99 2010-11-07 13:14:42.000 311 33393.99 288.84 2349.44 29.99 2010-11-07 13:14:43.000 311 33393.92 288.81 2349.43 29.99 2010-11-07 13:14:44.000 311 33393.90 288.83 2349.40 29.99 2010-11-07 13:14:45.000 311 33393.91 288.83 2349.43 29.99 2010-11-07 13:14:46.000 311 33393.99 288.82 2349.48 29.99 2010-11-07 13:14:47.000 311 33393.97 288.83 2349.33 29.99 2010-11-07 13:14:48.000 311 33394.00 288.86 2349.32 29.99 2010-11-07 13:14:49.000 311 33393.92 288.86 2349.45 29.99 2010-11-07 13:14:50.000 311 33394.09 288.82 2349.43 29.99 2010-11-07 13:14:51.000 311 33394.00 288.89 2349.37 29.99 2010-11-07 13:14:52.000 311 33393.95 288.86 2349.48 29.99 2010-11-07 13:14:53.000 311 33394.03 288.86 2349.41 29.99 2010-11-07 13:14:54.000 311 33393.99 288.85 2349.43 29.99 2010-11-07 13:14:55.000 311 33394.04 288.82 2349.41 29.99 2010-11-07 13:14:56.000 311 33394.06 288.85 2349.40 29.99 2010-11-07 13:14:57.000 311 33394.06 288.86 2349.33 29.99 2010-11-07 13:14:58.000 311 33393.96 288.85 2349.34 29.99 2010-11-07 13:14:59.000 311 33394.01 288.82 2349.37 29.99 2010-11-07 13:15:00.000 311 33394.06 288.85 2349.34 29.99 2010-11-07 13:15:01.000 311 33394.07 288.86 2349.43 29.99 2010-11-07 13:15:02.000 311 33393.98 288.86 2349.33 29.99 2010-11-07 13:15:03.000 311 33394.04 288.85 2349.32 29.99 2010-11-07 13:15:04.000 311 33393.95 288.82 2349.31 29.99 2010-11-07 13:15:05.000 311 33393.99 288.89 2349.37 29.99 2010-11-07 13:15:06.000 311 33394.14 288.87 2349.34 29.99 2010-11-07 13:15:07.000 311 33394.06 288.85 2349.27 29.99 2010-11-07 13:15:08.000 311 33394.01 288.82 2349.35 29.99 2010-11-07 13:15:09.000 311 33393.98 288.83 2349.34 29.99 2010-11-07 13:15:10.000 311 33393.97 288.89 2349.33 29.99 2010-11-07 13:15:11.000 311 33394.05 288.89 2349.35 29.99 2010-11-07 13:15:12.000 311 33393.97 288.87 2349.29 29.99 2010-11-07 13:15:13.000 311 33393.97 288.85 2349.34 29.99 2010-11-07 13:15:14.000 311 33394.03 288.87 2349.19 29.99 2010-11-07 13:15:15.000 311 33394.02 288.88 2349.25 29.99 2010-11-07 13:15:16.000 311 33394.09 288.86 2349.34 29.99 2010-11-07 13:15:17.000 311 33393.99 288.89 2349.30 29.99 2010-11-07 13:15:18.000 311 33394.00 288.87 2349.28 29.99 2010-11-07 13:15:19.000 311 33394.04 288.88 2349.33 29.99 2010-11-07 13:15:20.000 311 33393.93 288.95 2349.34 29.99 2010-11-07 13:15:21.000 311 33393.96 288.91 2349.33 29.99 2010-11-07 13:15:22.000 311 33393.97 288.90 2349.33 29.99 2010-11-07 13:15:23.000 311 33393.97 288.85 2349.31 29.99 2010-11-07 13:15:24.000 311 33394.05 288.92 2349.38 29.99 2010-11-07 13:15:25.000 311 33394.00 288.90 2349.41 29.99 2010-11-07 13:15:26.000 311 33394.13 288.91 2349.28 29.99 2010-11-07 13:15:27.000 311 33393.97 288.90 2349.28 29.99 2010-11-07 13:15:28.000 311 33393.91 288.92 2349.41 29.99 2010-11-07 13:15:29.000 311 33394.09 288.92 2349.40 29.99 2010-11-07 13:15:30.000 311 33394.02 288.92 2349.28 29.99 2010-11-07 13:15:31.000 311 33393.96 288.94 2349.30 29.99 2010-11-07 13:15:32.000 311 33393.95 288.94 2349.43 29.99 2010-11-07 13:15:33.000 311 33393.99 288.91 2349.37 29.99 2010-11-07 13:15:34.000 311 33393.92 288.93 2349.32 29.99 2010-11-07 13:15:35.000 311 33393.96 288.93 2349.35 29.99 2010-11-07 13:15:36.000 311 33393.93 288.94 2349.31 29.99 2010-11-07 13:15:37.000 311 33393.97 288.92 2349.30 29.99 2010-11-07 13:15:38.000 311 33393.92 288.94 2349.37 29.99 2010-11-07 13:15:39.000 311 33394.01 288.93 2349.37 29.99 2010-11-07 13:15:40.000 311 33394.04 288.96 2349.28 29.99 2010-11-07 13:15:41.000 311 33394.00 288.90 2349.32 29.99 2010-11-07 13:15:42.000 311 33393.92 288.94 2349.33 29.99 2010-11-07 13:15:43.000 311 33394.02 288.93 2349.30 29.99 2010-11-07 13:15:44.000 311 33393.94 288.99 2349.37 29.99 2010-11-07 13:15:45.000 311 33394.05 288.96 2349.34 29.99 2010-11-07 13:15:46.000 311 33394.00 288.96 2349.31 29.99 2010-11-07 13:15:47.000 311 33393.87 288.99 2349.38 29.99 2010-11-07 13:15:48.000 311 33393.96 288.97 2349.32 29.99 2010-11-07 13:15:49.000 311 33393.99 288.91 2349.34 29.99 2010-11-07 13:15:50.000 311 33393.94 288.96 2349.47 29.99 2010-11-07 13:15:51.000 311 33394.01 288.95 2349.37 29.99 2010-11-07 13:15:52.000 311 33393.95 289.01 2349.36 29.99 2010-11-07 13:15:53.000 311 33394.02 288.94 2349.32 29.99 2010-11-07 13:15:54.000 311 33394.04 288.99 2349.36 29.99 2010-11-07 13:15:55.000 311 33393.92 288.96 2349.31 29.99 2010-11-07 13:15:56.000 311 33394.05 288.99 2349.42 29.99 2010-11-07 13:15:57.000 311 33394.00 288.99 2349.40 29.99 2010-11-07 13:15:58.000 311 33394.01 289.03 2349.37 29.99 2010-11-07 13:15:59.000 311 33393.96 288.98 2349.34 29.99 2010-11-07 13:16:00.000 311 33393.97 288.96 2349.41 29.99 2010-11-07 13:16:01.000 311 33393.94 288.97 2349.32 29.99 2010-11-07 13:16:02.000 311 33394.02 288.96 2349.32 29.99 2010-11-07 13:16:03.000 311 33394.04 288.97 2349.28 29.99 2010-11-07 13:16:04.000 311 33394.05 288.96 2349.39 29.99 2010-11-07 13:16:05.000 311 33393.99 289.01 2349.41 29.99 2010-11-07 13:16:06.000 311 33393.93 288.94 2349.32 29.99 2010-11-07 13:16:07.000 311 33393.97 288.99 2349.30 29.99 2010-11-07 13:16:08.000 311 33393.90 288.97 2349.28 29.99 2010-11-07 13:16:09.000 311 33393.93 288.98 2349.27 29.99 2010-11-07 13:16:10.000 311 33393.99 289.00 2349.34 29.99 2010-11-07 13:16:11.000 311 33393.95 288.98 2349.38 29.99 2010-11-07 13:16:12.000 311 33393.86 288.98 2349.27 29.99 2010-11-07 13:16:13.000 311 33393.89 288.95 2349.28 29.99 2010-11-07 13:16:14.000 311 33394.03 288.98 2349.36 29.99 2010-11-07 13:16:15.000 311 33393.94 288.99 2349.36 29.99 2010-11-07 13:16:16.000 311 33393.99 288.99 2349.27 29.99 2010-11-07 13:16:17.000 311 33393.89 288.96 2349.30 29.99 2010-11-07 13:16:18.000 311 33393.94 289.02 2349.36 29.99 2010-11-07 13:16:19.000 311 33393.97 289.00 2349.28 29.99 2010-11-07 13:16:20.000 311 33393.99 289.04 2349.29 29.99 2010-11-07 13:16:21.000 311 33394.02 289.03 2349.30 29.99 2010-11-07 13:16:22.000 311 33393.97 289.01 2349.27 29.99 2010-11-07 13:16:23.000 311 33394.04 288.98 2349.24 29.99 2010-11-07 13:16:24.000 311 33393.90 289.01 2349.30 29.99 2010-11-07 13:16:25.000 311 33393.99 289.01 2349.32 29.99 2010-11-07 13:16:26.000 311 33394.00 289.05 2349.33 29.99 2010-11-07 13:16:27.000 311 33393.98 289.03 2349.30 29.99 2010-11-07 13:16:28.000 311 33393.96 289.03 2349.42 29.99 2010-11-07 13:16:29.000 311 33394.00 289.05 2349.35 29.99 2010-11-07 13:16:30.000 311 33394.00 289.03 2349.36 29.99 2010-11-07 13:16:31.000 311 33393.99 289.04 2349.30 29.99 2010-11-07 13:16:32.000 311 33393.93 289.02 2349.32 29.99 2010-11-07 13:16:33.000 311 33393.98 289.00 2349.25 29.99 2010-11-07 13:16:34.000 311 33393.98 289.04 2349.40 29.99 2010-11-07 13:16:35.000 311 33394.00 289.00 2349.32 29.99 2010-11-07 13:16:36.000 311 33393.88 289.03 2349.40 29.99 2010-11-07 13:16:37.000 311 33393.92 289.08 2349.26 29.99 2010-11-07 13:16:38.000 311 33393.89 289.00 2349.27 29.99 2010-11-07 13:16:39.000 311 33393.93 289.03 2349.27 29.99 2010-11-07 13:16:40.000 311 33393.99 289.01 2349.30 29.99 2010-11-07 13:16:41.000 311 33393.98 289.05 2349.32 29.99 2010-11-07 13:16:42.000 311 33393.89 289.07 2349.40 29.99 2010-11-07 13:16:43.000 311 33393.96 289.06 2349.32 29.99 2010-11-07 13:16:44.000 311 33393.87 289.09 2349.39 29.99 2010-11-07 13:16:45.000 311 33393.96 289.08 2349.30 29.99 2010-11-07 13:16:46.000 311 33393.94 289.04 2349.25 29.99 2010-11-07 13:16:47.000 311 33393.92 289.03 2349.32 29.99 2010-11-07 13:16:48.000 311 33393.96 289.03 2349.39 29.99 2010-11-07 13:16:49.000 311 33394.00 289.07 2349.21 29.99 2010-11-07 13:16:50.000 311 33393.87 289.06 2349.25 29.99 2010-11-07 13:16:51.000 311 33393.93 289.02 2349.30 29.99 2010-11-07 13:16:52.000 311 33393.99 289.05 2349.37 29.99 2010-11-07 13:16:53.000 311 33393.93 289.09 2349.34 29.99 2010-11-07 13:16:54.000 311 33393.99 289.02 2349.30 29.99 2010-11-07 13:16:55.000 311 33393.93 289.06 2349.34 29.99 2010-11-07 13:16:56.000 311 33394.00 289.10 2349.28 29.99 2010-11-07 13:16:57.000 311 33393.91 289.09 2349.30 29.99 2010-11-07 13:16:58.000 311 33393.87 289.09 2349.27 29.99 2010-11-07 13:16:59.000 311 33393.95 289.07 2349.24 29.99 2010-11-07 13:17:00.000 311 33393.89 289.08 2349.33 29.99 2010-11-07 13:17:01.000 311 33393.91 289.09 2349.40 29.99 2010-11-07 13:17:02.000 311 33393.90 289.11 2349.34 29.99 2010-11-07 13:17:03.000 311 33393.90 289.09 2349.32 29.99 2010-11-07 13:17:04.000 311 33393.99 289.08 2349.32 29.99 2010-11-07 13:17:05.000 311 33393.88 289.13 2349.34 29.99 2010-11-07 13:17:06.000 311 33393.98 289.04 2349.36 29.99 2010-11-07 13:17:07.000 311 33393.85 289.04 2349.26 29.99 2010-11-07 13:17:08.000 311 33393.96 289.05 2349.24 29.99 2010-11-07 13:17:09.000 311 33393.91 289.04 2349.31 29.99 2010-11-07 13:17:10.000 311 33393.95 289.09 2349.37 29.99 2010-11-07 13:17:11.000 311 33393.92 289.07 2349.30 29.99 2010-11-07 13:17:12.000 311 33393.99 289.08 2349.34 29.99 2010-11-07 13:17:13.000 311 33393.93 289.13 2349.27 29.99 2010-11-07 13:17:14.000 311 33393.94 289.10 2349.28 29.99 2010-11-07 13:17:15.000 311 33393.92 289.12 2349.22 29.99 2010-11-07 13:17:16.000 311 33393.89 289.14 2349.25 29.99 2010-11-07 13:17:17.000 311 33393.92 289.07 2349.34 29.99 2010-11-07 13:17:18.000 311 33393.93 289.10 2349.26 29.99 2010-11-07 13:17:19.000 311 33393.92 289.13 2349.33 29.99 2010-11-07 13:17:20.000 311 33393.98 289.11 2349.28 29.99 2010-11-07 13:17:21.000 311 33393.93 289.09 2349.24 29.99 2010-11-07 13:17:22.000 311 33393.94 289.13 2349.28 29.99 2010-11-07 13:17:23.000 311 33393.86 289.08 2349.24 29.99 2010-11-07 13:17:24.000 311 33393.90 289.11 2349.29 29.99 2010-11-07 13:17:25.000 311 33393.95 289.14 2349.28 29.99 2010-11-07 13:17:26.000 311 33393.99 289.11 2349.28 29.99 2010-11-07 13:17:27.000 311 33393.95 289.12 2349.29 29.99 2010-11-07 13:17:28.000 311 33393.96 289.13 2349.36 29.99 2010-11-07 13:17:29.000 311 33393.92 289.15 2349.29 29.99 2010-11-07 13:17:30.000 311 33393.83 289.14 2349.34 29.99 2010-11-07 13:17:31.000 311 33393.89 289.14 2349.31 29.99 2010-11-07 13:17:32.000 311 33393.87 289.15 2349.34 29.99 2010-11-07 13:17:33.000 311 33393.96 289.14 2349.31 29.99 2010-11-07 13:17:34.000 311 33393.86 289.17 2349.32 29.99 2010-11-07 13:17:35.000 311 33393.81 289.16 2349.32 29.99 2010-11-07 13:17:36.000 311 33393.86 289.19 2349.36 29.99 2010-11-07 13:17:37.000 311 33393.91 289.20 2349.28 29.99 2010-11-07 13:17:38.000 311 33393.88 289.18 2349.27 29.99 2010-11-07 13:17:39.000 311 33393.90 289.15 2349.26 29.99 2010-11-07 13:17:40.000 311 33393.93 289.12 2349.18 29.99 2010-11-07 13:17:41.000 311 33393.78 289.17 2349.31 29.99 2010-11-07 13:17:42.000 311 33393.83 289.15 2349.34 29.99 2010-11-07 13:17:43.000 311 33393.83 289.14 2349.31 29.99 2010-11-07 13:17:44.000 311 33393.92 289.18 2349.30 29.99 2010-11-07 13:17:45.000 311 33393.84 289.17 2349.31 29.99 2010-11-07 13:17:46.000 311 33393.83 289.18 2349.31 29.99 2010-11-07 13:17:47.000 311 33393.85 289.18 2349.36 29.99 2010-11-07 13:17:48.000 311 33393.83 289.19 2349.28 29.99 2010-11-07 13:17:49.000 311 33393.86 289.20 2349.28 29.99 2010-11-07 13:17:50.000 311 33393.81 289.17 2349.31 29.99 2010-11-07 13:17:51.000 311 33393.82 289.21 2349.32 29.99 2010-11-07 13:17:52.000 311 33393.80 289.18 2349.42 29.99 2010-11-07 13:17:53.000 311 33393.83 289.18 2349.37 29.99 2010-11-07 13:17:54.000 311 33393.72 289.18 2349.32 29.99 2010-11-07 13:17:55.000 311 33393.77 289.18 2349.31 29.99 2010-11-07 13:17:56.000 311 33393.86 289.21 2349.38 29.99 2010-11-07 13:17:57.000 311 33393.79 289.22 2349.38 29.99 2010-11-07 13:17:58.000 311 33393.76 289.24 2349.28 29.99 2010-11-07 13:17:59.000 311 33393.78 289.25 2349.27 29.99 2010-11-07 13:18:00.000 311 33393.83 289.23 2349.33 29.99 2010-11-07 13:18:01.000 311 33393.77 289.29 2349.23 29.99 2010-11-07 13:18:02.000 311 33393.86 289.26 2349.36 29.99 2010-11-07 13:18:03.000 311 33393.75 289.24 2349.22 29.99 2010-11-07 13:18:04.000 311 33393.72 289.25 2349.31 29.99 2010-11-07 13:18:05.000 311 33393.79 289.25 2349.31 29.99 2010-11-07 13:18:06.000 311 33393.67 289.21 2349.27 29.99 2010-11-07 13:18:07.000 311 33393.70 289.26 2349.35 29.99 2010-11-07 13:18:08.000 311 33393.75 289.28 2349.37 29.99 2010-11-07 13:18:09.000 311 33393.80 289.27 2349.31 29.99 2010-11-07 13:18:10.000 311 33393.73 289.28 2349.32 29.99 2010-11-07 13:18:11.000 311 33393.73 289.30 2349.30 29.99 2010-11-07 13:18:12.000 311 33393.68 289.32 2349.38 29.99 2010-11-07 13:18:13.000 311 33393.77 289.30 2349.44 29.99 2010-11-07 13:18:14.000 311 33393.62 289.27 2349.32 29.99 2010-11-07 13:18:15.000 311 33393.67 289.25 2349.27 29.99 2010-11-07 13:18:16.000 311 33393.71 289.28 2349.36 29.99 2010-11-07 13:18:17.000 311 33393.73 289.28 2349.34 29.99 2010-11-07 13:18:18.000 311 33393.70 289.29 2349.40 29.99 2010-11-07 13:18:19.000 311 33393.74 289.29 2349.37 29.99 2010-11-07 13:18:20.000 311 33393.77 289.32 2349.36 29.99 2010-11-07 13:18:21.000 311 33393.76 289.31 2349.37 29.99 2010-11-07 13:18:22.000 311 33393.68 289.31 2349.34 29.99 2010-11-07 13:18:23.000 311 33393.69 289.32 2349.39 29.99 2010-11-07 13:18:24.000 311 33393.69 289.30 2349.39 29.99 2010-11-07 13:18:25.000 311 33393.59 289.33 2349.38 29.99 2010-11-07 13:18:26.000 311 33393.62 289.32 2349.32 29.99 2010-11-07 13:18:27.000 311 33393.69 289.31 2349.34 29.99 2010-11-07 13:18:28.000 311 33393.62 289.34 2349.30 29.99 2010-11-07 13:18:29.000 311 33393.63 289.33 2349.38 29.99 2010-11-07 13:18:30.000 311 33393.65 289.33 2349.30 29.99 2010-11-07 13:18:31.000 311 33393.75 289.35 2349.31 29.99 2010-11-07 13:18:32.000 311 33393.64 289.37 2349.34 29.99 2010-11-07 13:18:33.000 311 33393.60 289.37 2349.36 29.99 2010-11-07 13:18:34.000 311 33393.70 289.39 2349.34 29.99 2010-11-07 13:18:35.000 311 33393.61 289.32 2349.40 29.99 2010-11-07 13:18:36.000 311 33393.59 289.37 2349.37 29.99 2010-11-07 13:18:37.000 311 33393.61 289.33 2349.47 29.99 2010-11-07 13:18:38.000 311 33393.65 289.34 2349.34 29.99 2010-11-07 13:18:39.000 311 33393.64 289.34 2349.36 29.99 2010-11-07 13:18:40.000 311 33393.60 289.37 2349.34 29.99 2010-11-07 13:18:41.000 311 33393.53 289.39 2349.32 29.99 2010-11-07 13:18:42.000 311 33393.61 289.36 2349.35 29.99 2010-11-07 13:18:43.000 311 33393.55 289.35 2349.40 29.99 2010-11-07 13:18:44.000 311 33393.49 289.36 2349.42 29.99 2010-11-07 13:18:45.000 311 33393.53 289.32 2349.38 29.99 2010-11-07 13:18:46.000 311 33393.58 289.39 2349.35 29.99 2010-11-07 13:18:47.000 311 33393.61 289.35 2349.37 29.99 2010-11-07 13:18:48.000 311 33393.56 289.40 2349.44 29.99 2010-11-07 13:18:49.000 311 33393.52 289.37 2349.43 29.99 2010-11-07 13:18:50.000 311 33393.49 289.42 2349.34 29.99 2010-11-07 13:18:51.000 311 33393.59 289.42 2349.41 29.99 2010-11-07 13:18:52.000 311 33393.59 289.35 2349.37 29.99 2010-11-07 13:18:53.000 311 33393.62 289.38 2349.36 29.99 2010-11-07 13:18:54.000 311 33393.59 289.42 2349.38 29.99 2010-11-07 13:18:55.000 311 33393.48 289.40 2349.31 29.99 2010-11-07 13:18:56.000 311 33393.58 289.47 2349.30 29.99 2010-11-07 13:18:57.000 311 33393.62 289.43 2349.32 29.99 2010-11-07 13:18:58.000 311 33393.63 289.45 2349.43 29.99 2010-11-07 13:18:59.000 311 33393.59 289.43 2349.38 29.99 2010-11-07 13:19:00.000 311 33393.56 289.37 2349.27 29.99 2010-11-07 13:19:01.000 311 33393.56 289.40 2349.44 29.99 2010-11-07 13:19:02.000 311 33393.46 289.45 2349.38 29.99 2010-11-07 13:19:03.000 311 33393.59 289.42 2349.40 29.99 2010-11-07 13:19:04.000 311 33393.64 289.44 2349.32 29.99 2010-11-07 13:19:05.000 311 33393.55 289.42 2349.37 29.99 2010-11-07 13:19:06.000 311 33393.58 289.41 2349.33 29.99 2010-11-07 13:19:07.000 311 33393.49 289.41 2349.30 29.99 2010-11-07 13:19:08.000 311 33393.58 289.46 2349.31 29.99 2010-11-07 13:19:09.000 311 33393.54 289.47 2349.39 29.99 2010-11-07 13:19:10.000 311 33393.49 289.44 2349.36 29.99 2010-11-07 13:19:11.000 311 33393.49 289.44 2349.44 29.99 2010-11-07 13:19:12.000 311 33393.48 289.45 2349.38 29.99 2010-11-07 13:19:13.000 311 33393.57 289.46 2349.42 29.99 2010-11-07 13:19:14.000 311 33393.49 289.45 2349.36 29.99 2010-11-07 13:19:15.000 311 33393.45 289.44 2349.37 29.99 2010-11-07 13:19:16.000 311 33393.54 289.46 2349.44 29.99 2010-11-07 13:19:17.000 311 33393.45 289.48 2349.44 29.99 2010-11-07 13:19:18.000 311 33393.49 289.49 2349.43 29.99 2010-11-07 13:19:19.000 311 33393.50 289.48 2349.37 29.99 2010-11-07 13:19:20.000 311 33393.42 289.48 2349.39 29.99 2010-11-07 13:19:21.000 311 33393.46 289.51 2349.44 29.99 2010-11-07 13:19:22.000 311 33393.53 289.48 2349.43 29.99 2010-11-07 13:19:23.000 311 33393.50 289.44 2349.44 29.99 2010-11-07 13:19:24.000 311 33393.53 289.48 2349.49 29.99 2010-11-07 13:19:25.000 311 33393.46 289.50 2349.47 29.99 2010-11-07 13:19:26.000 311 33393.50 289.50 2349.44 29.99 2010-11-07 13:19:27.000 311 33393.43 289.49 2349.45 29.99 2010-11-07 13:19:28.000 311 33393.49 289.52 2349.37 29.99 2010-11-07 13:19:29.000 311 33393.43 289.54 2349.41 29.99 2010-11-07 13:19:30.000 311 33393.27 289.50 2349.39 29.99 2010-11-07 13:19:31.000 311 33393.63 289.51 2349.45 29.99 2010-11-07 13:19:32.000 311 33393.49 289.50 2349.43 29.99 2010-11-07 13:19:33.000 311 33393.40 289.48 2349.40 29.99 2010-11-07 13:19:34.000 311 33393.40 289.51 2349.49 29.99 2010-11-07 13:19:35.000 311 33393.47 289.53 2349.41 29.99 2010-11-07 13:19:36.000 311 33393.40 289.49 2349.41 29.99 2010-11-07 13:19:37.000 311 33393.45 289.46 2349.38 29.99 2010-11-07 13:19:38.000 311 33393.39 289.52 2349.51 29.99 2010-11-07 13:19:39.000 311 33393.39 289.52 2349.44 29.99 2010-11-07 13:19:40.000 311 33393.46 289.52 2349.38 29.99 2010-11-07 13:19:41.000 311 33393.42 289.58 2349.43 29.99 2010-11-07 13:19:42.000 311 33393.45 289.54 2349.49 29.99 2010-11-07 13:19:43.000 311 33393.41 289.54 2349.42 29.99 2010-11-07 13:19:44.000 311 33393.36 289.53 2349.47 29.99 2010-11-07 13:19:45.000 311 33393.33 289.50 2349.50 29.99 2010-11-07 13:19:46.000 311 33393.40 289.53 2349.50 29.99 2010-11-07 13:19:47.000 311 33393.36 289.54 2349.53 29.99 2010-11-07 13:19:48.000 311 33393.33 289.56 2349.49 29.99 2010-11-07 13:19:49.000 311 33393.39 289.54 2349.51 29.99 2010-11-07 13:19:50.000 311 33393.39 289.55 2349.46 29.99 2010-11-07 13:19:51.000 311 33393.40 289.52 2349.48 29.99 2010-11-07 13:19:52.000 311 33393.40 289.56 2349.42 29.99 2010-11-07 13:19:53.000 311 33393.36 289.55 2349.53 29.99 2010-11-07 13:19:54.000 311 33393.41 289.56 2349.48 29.99 2010-11-07 13:19:55.000 311 33393.30 289.57 2349.51 29.99 2010-11-07 13:19:56.000 311 33393.30 289.56 2349.46 29.99 2010-11-07 13:19:57.000 311 33393.30 289.58 2349.46 29.99 2010-11-07 13:19:58.000 311 33393.43 289.55 2349.50 29.99 2010-11-07 13:19:59.000 311 33393.31 289.58 2349.52 29.99 2010-11-07 13:20:00.000 311 33393.25 289.58 2349.43 29.99 2010-11-07 13:20:01.000 311 33393.28 289.58 2349.46 29.99 2010-11-07 13:20:02.000 311 33393.42 289.60 2349.40 29.99 2010-11-07 13:20:03.000 311 33393.28 289.59 2349.33 29.99 2010-11-07 13:20:04.000 311 33393.24 289.55 2349.46 29.99 2010-11-07 13:20:05.000 311 33393.31 289.61 2349.41 29.99 2010-11-07 13:20:06.000 311 33393.36 289.61 2349.47 29.99 2010-11-07 13:20:07.000 311 33393.27 289.61 2349.51 29.99 2010-11-07 13:20:08.000 311 33393.25 289.65 2349.44 29.99 2010-11-07 13:20:09.000 311 33393.24 289.58 2349.48 29.99 2010-11-07 13:20:10.000 311 33393.22 289.61 2349.52 29.99 2010-11-07 13:20:11.000 311 33393.27 289.63 2349.56 29.99 2010-11-07 13:20:12.000 311 33393.27 289.59 2349.44 29.99 2010-11-07 13:20:13.000 311 33393.13 289.58 2349.44 29.99 2010-11-07 13:20:14.000 311 33393.36 289.59 2349.43 29.99 2010-11-07 13:20:15.000 311 33393.18 289.61 2349.47 29.99 2010-11-07 13:20:16.000 311 33393.25 289.62 2349.58 29.99 2010-11-07 13:20:17.000 311 33393.25 289.63 2349.46 29.99 2010-11-07 13:20:18.000 311 33393.18 289.63 2349.59 29.99 2010-11-07 13:20:19.000 311 33393.24 289.64 2349.50 29.99 2010-11-07 13:20:20.000 311 33393.23 289.65 2349.45 29.99 2010-11-07 13:20:21.000 311 33393.18 289.64 2349.53 29.99 2010-11-07 13:20:22.000 311 33393.24 289.65 2349.56 29.99 2010-11-07 13:20:23.000 311 33393.19 289.67 2349.53 29.99 2010-11-07 13:20:24.000 311 33393.12 289.70 2349.53 29.99 2010-11-07 13:20:25.000 311 33393.42 289.67 2349.56 29.99 2010-11-07 13:20:26.000 311 33393.19 289.67 2349.48 29.99 2010-11-07 13:20:27.000 311 33393.17 289.69 2349.49 29.99 2010-11-07 13:20:28.000 311 33393.19 289.65 2349.50 29.99 2010-11-07 13:20:29.000 311 33393.27 289.68 2349.55 29.99 2010-11-07 13:20:30.000 311 33393.24 289.66 2349.53 29.99 2010-11-07 13:20:31.000 311 33393.15 289.69 2349.55 29.99 2010-11-07 13:20:32.000 311 33393.14 289.72 2349.53 29.99 2010-11-07 13:20:33.000 311 33393.18 289.71 2349.53 29.99 2010-11-07 13:20:34.000 311 33393.06 289.71 2349.49 29.99 2010-11-07 13:20:35.000 311 33393.20 289.69 2349.59 29.99 2010-11-07 13:20:36.000 311 33393.15 289.67 2349.57 29.99 2010-11-07 13:20:37.000 311 33393.09 289.70 2349.55 29.99 2010-11-07 13:20:38.000 311 33393.12 289.67 2349.57 29.99 2010-11-07 13:20:39.000 311 33393.15 289.66 2349.55 29.99 2010-11-07 13:20:40.000 311 33393.11 289.72 2349.55 29.99 2010-11-07 13:20:41.000 311 33393.14 289.74 2349.57 29.99 2010-11-07 13:20:42.000 311 33393.19 289.70 2349.59 29.99 2010-11-07 13:20:43.000 311 33393.11 289.74 2349.58 29.99 2010-11-07 13:20:44.000 311 33393.10 289.72 2349.52 29.99 2010-11-07 13:20:45.000 311 33393.12 289.72 2349.51 29.99 2010-11-07 13:20:46.000 311 33393.16 289.72 2349.58 29.99 2010-11-07 13:20:47.000 311 33393.05 289.73 2349.53 29.99 2010-11-07 13:20:48.000 311 33393.20 289.75 2349.55 29.99 2010-11-07 13:20:49.000 311 33393.17 289.73 2349.54 29.99 2010-11-07 13:20:50.000 311 33393.19 289.73 2349.56 29.99 2010-11-07 13:20:51.000 311 33393.12 289.74 2349.51 29.99 2010-11-07 13:20:52.000 311 33393.17 289.74 2349.57 29.99 2010-11-07 13:20:53.000 311 33393.13 289.74 2349.55 29.99 2010-11-07 13:20:54.000 311 33393.11 289.77 2349.56 29.99 2010-11-07 13:20:55.000 311 33393.12 289.72 2349.55 29.99 2010-11-07 13:20:56.000 311 33393.07 289.77 2349.56 29.99 2010-11-07 13:20:57.000 311 33393.13 289.77 2349.58 29.99 2010-11-07 13:20:58.000 311 33393.15 289.75 2349.59 29.99 2010-11-07 13:20:59.000 311 33393.12 289.76 2349.53 29.99 2010-11-07 13:21:00.000 311 33393.12 289.79 2349.54 29.99 2010-11-07 13:21:01.000 311 33393.19 289.81 2349.60 29.99 2010-11-07 13:21:02.000 311 33393.12 289.81 2349.62 29.99 2010-11-07 13:21:03.000 311 33392.99 289.77 2349.57 29.99 2010-11-07 13:21:04.000 311 33393.02 289.85 2349.60 29.99 2010-11-07 13:21:05.000 311 33393.04 289.83 2349.61 29.99 2010-11-07 13:21:06.000 311 33393.03 289.81 2349.53 29.99 2010-11-07 13:21:07.000 311 33393.02 289.81 2349.62 29.99 2010-11-07 13:21:08.000 311 33392.96 289.86 2349.53 29.99 2010-11-07 13:21:09.000 311 33393.06 289.83 2349.56 29.99 2010-11-07 13:21:10.000 311 33393.06 289.84 2349.59 29.99 2010-11-07 13:21:11.000 311 33393.12 289.84 2349.68 29.99 2010-11-07 13:21:12.000 311 33393.03 289.80 2349.55 29.99 2010-11-07 13:21:13.000 311 33392.97 289.83 2349.58 29.99 2010-11-07 13:21:14.000 311 33393.02 289.80 2349.55 29.99 2010-11-07 13:21:15.000 311 33393.03 289.79 2349.59 29.99 2010-11-07 13:21:16.000 311 33393.03 289.83 2349.57 29.99 2010-11-07 13:21:17.000 311 33393.12 289.79 2349.57 29.99 2010-11-07 13:21:18.000 311 33393.05 289.84 2349.68 29.99 2010-11-07 13:21:19.000 311 33393.01 289.83 2349.56 29.99 2010-11-07 13:21:20.000 311 33393.05 289.88 2349.56 29.99 2010-11-07 13:21:21.000 311 33393.00 289.86 2349.56 29.99 2010-11-07 13:21:22.000 311 33393.00 289.82 2349.64 29.99 2010-11-07 13:21:23.000 311 33393.09 289.84 2349.59 29.99 2010-11-07 13:21:24.000 311 33392.97 289.82 2349.59 29.99 2010-11-07 13:21:25.000 311 33393.09 289.87 2349.58 29.99 2010-11-07 13:21:26.000 311 33393.02 289.88 2349.55 29.99 2010-11-07 13:21:27.000 311 33392.92 289.83 2349.64 29.99 2010-11-07 13:21:28.000 311 33392.93 289.90 2349.52 29.99 2010-11-07 13:21:29.000 311 33392.94 289.87 2349.55 29.99 2010-11-07 13:21:30.000 311 33393.03 289.87 2349.58 29.99 2010-11-07 13:21:31.000 311 33392.91 289.89 2349.55 29.99 2010-11-07 13:21:32.000 311 33393.00 289.87 2349.68 29.99 2010-11-07 13:21:33.000 311 33392.97 289.84 2349.61 29.99 2010-11-07 13:21:34.000 311 33393.00 289.92 2349.62 29.99 2010-11-07 13:21:35.000 311 33392.99 289.88 2349.59 29.99 2010-11-07 13:21:36.000 311 33392.94 289.87 2349.51 29.99 2010-11-07 13:21:37.000 311 33393.01 289.90 2349.64 29.99 2010-11-07 13:21:38.000 311 33392.88 289.89 2349.68 29.99 2010-11-07 13:21:39.000 311 33393.06 289.92 2349.62 29.99 2010-11-07 13:21:40.000 311 33392.94 289.88 2349.61 29.99 2010-11-07 13:21:41.000 311 33392.97 289.94 2349.62 29.99 2010-11-07 13:21:42.000 311 33392.96 289.92 2349.55 29.99 2010-11-07 13:21:43.000 311 33392.87 289.90 2349.56 29.99 2010-11-07 13:21:44.000 311 33392.96 289.89 2349.56 29.99 2010-11-07 13:21:45.000 311 33392.86 289.92 2349.60 29.99 2010-11-07 13:21:46.000 311 33392.87 289.92 2349.60 29.99 2010-11-07 13:21:47.000 311 33392.94 289.96 2349.62 29.99 2010-11-07 13:21:48.000 311 33392.85 289.97 2349.59 29.99 2010-11-07 13:21:49.000 311 33392.94 289.93 2349.65 29.99 2010-11-07 13:21:50.000 311 33392.88 289.93 2349.58 29.99 2010-11-07 13:21:51.000 311 33392.82 289.94 2349.61 29.99 2010-11-07 13:21:52.000 311 33392.85 290.00 2349.57 29.99 2010-11-07 13:21:53.000 311 33392.79 289.91 2349.56 29.99 2010-11-07 13:21:54.000 311 33392.82 289.93 2349.63 29.99 2010-11-07 13:21:55.000 311 33392.82 289.98 2349.71 29.99 2010-11-07 13:21:56.000 311 33392.83 289.98 2349.71 29.99 2010-11-07 13:21:57.000 311 33392.75 290.00 2349.66 29.99 2010-11-07 13:21:58.000 311 33392.79 289.97 2349.63 29.99 2010-11-07 13:21:59.000 311 33392.86 289.93 2349.67 29.99 2010-11-07 13:22:00.000 311 33392.80 289.95 2349.61 29.99 2010-11-07 13:22:01.000 311 33392.79 289.98 2349.68 29.99 2010-11-07 13:22:02.000 311 33392.88 289.96 2349.64 29.99 2010-11-07 13:22:03.000 311 33392.78 289.95 2349.64 29.99 2010-11-07 13:22:04.000 311 33392.79 289.97 2349.60 29.99 2010-11-07 13:22:05.000 311 33392.82 290.00 2349.68 29.99 2010-11-07 13:22:06.000 311 33392.78 289.99 2349.62 29.99 2010-11-07 13:22:07.000 311 33392.82 289.96 2349.60 29.99 2010-11-07 13:22:08.000 311 33392.74 289.99 2349.60 29.99 2010-11-07 13:22:09.000 311 33392.71 289.99 2349.66 29.99 2010-11-07 13:22:10.000 311 33392.78 289.98 2349.64 29.99 2010-11-07 13:22:11.000 311 33392.75 290.03 2349.77 29.99 2010-11-07 13:22:12.000 311 33392.78 290.00 2349.69 29.99 2010-11-07 13:22:13.000 311 33392.83 290.00 2349.74 29.99 2010-11-07 13:22:14.000 311 33392.79 290.00 2349.66 29.99 2010-11-07 13:22:15.000 311 33392.78 290.00 2349.64 29.99 2010-11-07 13:22:16.000 311 33392.82 290.02 2349.67 29.99 2010-11-07 13:22:17.000 311 33392.84 290.02 2349.61 29.99 2010-11-07 13:22:18.000 311 33392.87 290.04 2349.66 29.99 2010-11-07 13:22:19.000 311 33392.66 290.02 2349.72 29.99 2010-11-07 13:22:20.000 311 33392.79 290.02 2349.66 29.99 2010-11-07 13:22:21.000 311 33392.73 290.03 2349.60 29.99 2010-11-07 13:22:22.000 311 33392.74 290.04 2349.60 29.99 2010-11-07 13:22:23.000 311 33392.74 290.01 2349.71 29.99 2010-11-07 13:22:24.000 311 33392.72 290.03 2349.71 29.99 2010-11-07 13:22:25.000 311 33392.76 290.02 2349.58 29.99 2010-11-07 13:22:26.000 311 33392.69 290.04 2349.74 29.99 2010-11-07 13:22:27.000 311 33392.72 290.04 2349.72 29.99 2010-11-07 13:22:28.000 311 33392.75 290.03 2349.66 29.99 2010-11-07 13:22:29.000 311 33392.72 290.03 2349.62 29.99 2010-11-07 13:22:30.000 311 33392.74 290.09 2349.73 29.99 2010-11-07 13:22:31.000 311 33392.66 290.05 2349.68 29.99 2010-11-07 13:22:32.000 311 33392.78 290.08 2349.70 29.99 2010-11-07 13:22:33.000 311 33392.67 290.07 2349.73 29.99 2010-11-07 13:22:34.000 311 33392.61 290.08 2349.75 29.99 2010-11-07 13:22:35.000 311 33392.71 290.11 2349.74 29.99 2010-11-07 13:22:36.000 311 33392.65 290.06 2349.62 29.99 2010-11-07 13:22:37.000 311 33392.66 290.05 2349.64 29.99 2010-11-07 13:22:38.000 311 33392.70 290.10 2349.70 29.99 2010-11-07 13:22:39.000 311 33392.59 290.08 2349.65 29.99 2010-11-07 13:22:40.000 311 33392.66 290.08 2349.75 29.99 2010-11-07 13:22:41.000 311 33392.72 290.11 2349.61 29.99 2010-11-07 13:22:42.000 311 33392.54 290.09 2349.62 29.99 2010-11-07 13:22:43.000 311 33392.60 290.12 2349.61 29.99 2010-11-07 13:22:44.000 311 33392.73 290.12 2349.63 29.99 2010-11-07 13:22:45.000 311 33392.65 290.10 2349.72 29.99 2010-11-07 13:22:46.000 311 33392.69 290.13 2349.75 29.99 2010-11-07 13:22:47.000 311 33392.57 290.12 2349.74 29.99 2010-11-07 13:22:48.000 311 33392.44 290.14 2349.76 29.99 2010-11-07 13:22:49.000 311 33392.60 290.17 2349.71 29.99 2010-11-07 13:22:50.000 311 33392.51 290.17 2349.69 29.99 2010-11-07 13:22:51.000 311 33392.51 290.12 2349.71 29.99 2010-11-07 13:22:52.000 311 33392.59 290.17 2349.70 29.99 2010-11-07 13:22:53.000 311 33392.48 290.14 2349.68 29.99 2010-11-07 13:22:54.000 311 33392.47 290.12 2349.67 29.99 2010-11-07 13:22:55.000 311 33392.55 290.13 2349.68 29.99 2010-11-07 13:22:56.000 311 33392.51 290.17 2349.77 29.99 2010-11-07 13:22:57.000 311 33392.51 290.15 2349.74 29.99 2010-11-07 13:22:58.000 311 33392.55 290.17 2349.75 29.99 2010-11-07 13:22:59.000 311 33392.44 290.18 2349.75 29.99 2010-11-07 13:23:00.000 311 33392.43 290.18 2349.65 29.99 2010-11-07 13:23:01.000 311 33392.52 290.18 2349.74 29.99 2010-11-07 13:23:02.000 311 33392.45 290.16 2349.71 29.99 2010-11-07 13:23:03.000 311 33392.49 290.19 2349.69 29.99 2010-11-07 13:23:04.000 311 33392.54 290.19 2349.71 29.99 2010-11-07 13:23:05.000 311 33392.49 290.18 2349.77 29.99 2010-11-07 13:23:06.000 311 33392.49 290.16 2349.72 29.99 2010-11-07 13:23:07.000 311 33392.49 290.17 2349.84 29.99 2010-11-07 13:23:08.000 311 33392.46 290.19 2349.70 29.99 2010-11-07 13:23:09.000 311 33392.47 290.17 2349.75 29.99 2010-11-07 13:23:10.000 311 33392.50 290.16 2349.75 29.99 2010-11-07 13:23:11.000 311 33392.37 290.19 2349.74 29.99 2010-11-07 13:23:12.000 311 33392.39 290.20 2349.71 29.99 2010-11-07 13:23:13.000 311 33392.41 290.21 2349.78 29.99 2010-11-07 13:23:14.000 311 33392.46 290.18 2349.76 29.99 2010-11-07 13:23:15.000 311 33392.46 290.18 2349.78 29.99 2010-11-07 13:23:16.000 311 33392.40 290.23 2349.80 29.99 2010-11-07 13:23:17.000 311 33392.31 290.19 2349.78 29.99 2010-11-07 13:23:18.000 311 33392.35 290.23 2349.77 29.99 2010-11-07 13:23:19.000 311 33392.47 290.21 2349.72 29.99 2010-11-07 13:23:20.000 311 33392.46 290.23 2349.79 29.99 2010-11-07 13:23:21.000 311 33392.37 290.23 2349.81 29.99 2010-11-07 13:23:22.000 311 33392.35 290.28 2349.73 29.99 2010-11-07 13:23:23.000 311 33392.44 290.21 2349.83 29.99 2010-11-07 13:23:24.000 311 33392.39 290.19 2349.78 29.99 2010-11-07 13:23:25.000 311 33392.37 290.26 2349.81 29.99 2010-11-07 13:23:26.000 311 33392.38 290.26 2349.78 29.99 2010-11-07 13:23:27.000 311 33392.26 290.22 2349.80 29.99 2010-11-07 13:23:28.000 311 33392.38 290.23 2349.84 29.99 2010-11-07 13:23:29.000 311 33392.37 290.26 2349.76 29.99 2010-11-07 13:23:30.000 311 33392.31 290.25 2349.74 29.99 2010-11-07 13:23:31.000 311 33392.38 290.25 2349.77 29.99 2010-11-07 13:23:32.000 311 33392.42 290.24 2349.80 29.99 2010-11-07 13:23:33.000 311 33392.38 290.26 2349.81 29.99 2010-11-07 13:23:34.000 311 33392.37 290.29 2349.81 29.99 2010-11-07 13:23:35.000 311 33392.38 290.31 2349.79 29.99 2010-11-07 13:23:36.000 311 33392.34 290.28 2349.87 29.99 2010-11-07 13:23:37.000 311 33392.31 290.27 2349.88 29.99 2010-11-07 13:23:38.000 311 33392.25 290.28 2349.84 29.99 2010-11-07 13:23:39.000 311 33392.24 290.26 2349.85 29.99 2010-11-07 13:23:40.000 311 33392.29 290.29 2349.80 29.99 2010-11-07 13:23:41.000 311 33392.23 290.27 2349.78 29.99 2010-11-07 13:23:42.000 311 33392.30 290.27 2349.83 29.99 2010-11-07 13:23:43.000 311 33392.29 290.33 2349.80 29.99 2010-11-07 13:23:44.000 311 33392.22 290.33 2349.89 29.99 2010-11-07 13:23:45.000 311 33392.31 290.33 2349.86 29.99 2010-11-07 13:23:46.000 311 33392.26 290.33 2349.84 29.99 2010-11-07 13:23:47.000 311 33392.33 290.34 2349.74 29.99 2010-11-07 13:23:48.000 311 33392.32 290.31 2349.88 29.99 2010-11-07 13:23:49.000 311 33392.43 290.33 2349.90 29.99 2010-11-07 13:23:50.000 311 33392.26 290.37 2349.84 29.99 2010-11-07 13:23:51.000 311 33392.26 290.37 2349.90 29.99 2010-11-07 13:23:52.000 311 33392.19 290.34 2349.82 29.99 2010-11-07 13:23:53.000 311 33392.30 290.31 2349.89 29.99 2010-11-07 13:23:54.000 311 33392.22 290.33 2349.86 29.99 2010-11-07 13:23:55.000 311 33392.21 290.39 2349.80 29.99 2010-11-07 13:23:56.000 311 33392.34 290.38 2349.84 29.99 2010-11-07 13:23:57.000 311 33392.17 290.39 2349.84 29.99 2010-11-07 13:23:58.000 311 33392.31 290.37 2349.87 29.99 2010-11-07 13:23:59.000 311 33392.24 290.40 2349.97 29.99 2010-11-07 13:24:00.000 311 33392.26 290.37 2349.88 29.99 2010-11-07 13:24:01.000 311 33392.29 290.33 2349.84 29.99 2010-11-07 13:24:02.000 311 33392.27 290.37 2349.91 29.99 2010-11-07 13:24:03.000 311 33392.22 290.41 2349.90 29.99 2010-11-07 13:24:04.000 311 33392.28 290.43 2349.84 29.99 2010-11-07 13:24:05.000 311 33392.25 290.38 2349.95 29.99 2010-11-07 13:24:06.000 311 33392.12 290.40 2349.93 29.99 2010-11-07 13:24:07.000 311 33392.24 290.42 2349.90 29.99 2010-11-07 13:24:08.000 311 33392.21 290.39 2349.95 29.99 2010-11-07 13:24:09.000 311 33392.12 290.39 2349.88 29.99 2010-11-07 13:24:10.000 311 33392.18 290.42 2349.88 29.99 2010-11-07 13:24:11.000 311 33392.23 290.41 2349.91 29.99 2010-11-07 13:24:12.000 311 33392.14 290.40 2349.96 29.99 2010-11-07 13:24:13.000 311 33392.29 290.38 2349.93 29.99 2010-11-07 13:24:14.000 311 33392.21 290.43 2349.95 29.99 2010-11-07 13:24:15.000 311 33392.26 290.44 2349.90 29.99 2010-11-07 13:24:16.000 311 33392.18 290.38 2349.84 29.99 2010-11-07 13:24:17.000 311 33392.21 290.46 2349.87 29.99 2010-11-07 13:24:18.000 311 33392.28 290.43 2349.90 29.99 2010-11-07 13:24:19.000 311 33392.21 290.46 2349.97 29.99 2010-11-07 13:24:20.000 311 33392.23 290.43 2349.93 29.99 2010-11-07 13:24:21.000 311 33392.26 290.47 2349.89 29.99 2010-11-07 13:24:22.000 311 33392.21 290.46 2349.93 29.99 2010-11-07 13:24:23.000 311 33392.24 290.47 2349.91 29.99 2010-11-07 13:24:24.000 311 33392.25 290.46 2349.93 29.99 2010-11-07 13:24:25.000 311 33392.19 290.45 2349.93 29.99 2010-11-07 13:24:26.000 311 33392.22 290.48 2349.97 29.99 2010-11-07 13:24:27.000 311 33392.25 290.48 2349.96 29.99 2010-11-07 13:24:28.000 311 33392.22 290.44 2349.89 29.99 2010-11-07 13:24:29.000 311 33392.24 290.48 2349.93 29.99 2010-11-07 13:24:30.000 311 33392.16 290.47 2349.90 29.99 2010-11-07 13:24:31.000 311 33392.29 290.44 2349.93 29.99 2010-11-07 13:24:32.000 311 33392.26 290.46 2349.93 29.99 2010-11-07 13:24:33.000 311 33392.28 290.44 2349.99 29.99 2010-11-07 13:24:34.000 311 33392.21 290.45 2349.93 29.99 2010-11-07 13:24:35.000 311 33392.27 290.43 2349.87 29.99 2010-11-07 13:24:36.000 311 33392.31 290.47 2349.93 29.99 2010-11-07 13:24:37.000 311 33392.29 290.48 2349.90 29.99 2010-11-07 13:24:38.000 311 33392.34 290.45 2349.93 29.99 2010-11-07 13:24:39.000 311 33392.34 290.46 2349.97 29.99 2010-11-07 13:24:40.000 311 33392.31 290.45 2349.88 29.99 2010-11-07 13:24:41.000 311 33392.29 290.47 2349.96 29.99 2010-11-07 13:24:42.000 311 33392.34 290.50 2349.93 29.99 2010-11-07 13:24:43.000 311 33392.24 290.45 2350.02 29.99 2010-11-07 13:24:44.000 311 33392.25 290.47 2349.92 29.99 2010-11-07 13:24:45.000 311 33392.35 290.46 2349.95 29.99 2010-11-07 13:24:46.000 311 33392.22 290.43 2349.95 29.99 2010-11-07 13:24:47.000 311 33392.29 290.44 2349.97 29.99 2010-11-07 13:24:48.000 311 33392.32 290.48 2349.85 29.99 2010-11-07 13:24:49.000 311 33392.29 290.46 2349.97 29.99 2010-11-07 13:24:50.000 311 33392.29 290.50 2349.95 29.99 2010-11-07 13:24:51.000 311 33392.34 290.48 2350.00 29.99 2010-11-07 13:24:52.000 311 33392.35 290.47 2349.97 29.99 2010-11-07 13:24:53.000 311 33392.37 290.46 2349.89 29.99 2010-11-07 13:24:54.000 311 33392.30 290.45 2349.98 29.99 2010-11-07 13:24:55.000 311 33392.23 290.47 2349.96 29.99 2010-11-07 13:24:56.000 311 33392.32 290.48 2349.90 29.99 2010-11-07 13:24:57.000 311 33392.43 290.46 2349.92 29.99 2010-11-07 13:24:58.000 311 33392.32 290.46 2349.95 29.99 2010-11-07 13:24:59.000 311 33392.41 290.45 2349.91 29.99 2010-11-07 13:25:00.000 311 33392.34 290.50 2349.95 29.99 2010-11-07 13:25:01.000 311 33392.38 290.50 2349.88 29.99 2010-11-07 13:25:02.000 311 33392.40 290.48 2349.94 29.99 2010-11-07 13:25:03.000 311 33392.43 290.49 2349.99 29.99 2010-11-07 13:25:04.000 311 33392.36 290.49 2349.96 29.99 2010-11-07 13:25:05.000 311 33392.40 290.50 2349.89 29.99 2010-11-07 13:25:06.000 311 33392.40 290.46 2349.93 29.99 2010-11-07 13:25:07.000 311 33392.37 290.46 2350.02 29.99 2010-11-07 13:25:08.000 311 33392.42 290.48 2349.97 29.99 2010-11-07 13:25:09.000 311 33392.48 290.45 2349.94 29.99 2010-11-07 13:25:10.000 311 33392.51 290.46 2349.90 29.99 2010-11-07 13:25:11.000 311 33392.50 290.48 2349.85 29.99 2010-11-07 13:25:12.000 311 33392.46 290.50 2349.95 29.99 2010-11-07 13:25:13.000 311 33392.45 290.52 2349.93 29.99 2010-11-07 13:25:14.000 311 33392.38 290.50 2349.93 29.99 2010-11-07 13:25:15.000 311 33392.60 290.46 2349.85 29.99 2010-11-07 13:25:16.000 311 33392.50 290.46 2349.93 29.99 2010-11-07 13:25:17.000 311 33392.49 290.48 2350.04 29.99 2010-11-07 13:25:18.000 311 33392.51 290.51 2349.93 29.99 2010-11-07 13:25:19.000 311 33392.45 290.46 2349.82 29.99 2010-11-07 13:25:20.000 311 33392.65 290.47 2349.94 29.99 2010-11-07 13:25:21.000 311 33392.50 290.52 2349.89 29.99 2010-11-07 13:25:22.000 311 33392.45 290.49 2349.89 29.99 2010-11-07 13:25:23.000 311 33392.57 290.45 2349.82 29.99 2010-11-07 13:25:24.000 311 33392.54 290.50 2349.94 29.99 2010-11-07 13:25:25.000 311 33392.59 290.48 2349.88 29.99 2010-11-07 13:25:26.000 311 33392.46 290.49 2349.86 29.99 2010-11-07 13:25:27.000 311 33392.62 290.52 2349.89 29.99 2010-11-07 13:25:28.000 311 33392.53 290.50 2349.87 29.99 2010-11-07 13:25:29.000 311 33392.54 290.51 2349.82 29.99 2010-11-07 13:25:30.000 311 33392.57 290.49 2349.81 29.99 2010-11-07 13:25:31.000 311 33392.59 290.49 2349.93 29.99 2010-11-07 13:25:32.000 311 33392.53 290.54 2349.84 29.99 2010-11-07 13:25:33.000 311 33392.62 290.49 2349.82 29.99 2010-11-07 13:25:34.000 311 33392.61 290.48 2349.87 29.99 2010-11-07 13:25:35.000 311 33392.66 290.50 2349.87 29.99 2010-11-07 13:25:36.000 311 33392.61 290.48 2349.91 29.99 2010-11-07 13:25:37.000 311 33392.66 290.45 2349.87 29.99 2010-11-07 13:25:38.000 311 33392.72 290.50 2349.91 29.99 2010-11-07 13:25:39.000 311 33392.68 290.50 2349.79 29.99 2010-11-07 13:25:40.000 311 33392.63 290.50 2349.80 29.99 2010-11-07 13:25:41.000 311 33392.63 290.50 2349.80 29.99 2010-11-07 13:25:42.000 311 33392.72 290.50 2349.79 29.99 2010-11-07 13:25:43.000 311 33392.66 290.54 2349.86 29.99 2010-11-07 13:25:44.000 311 33392.76 290.48 2349.82 29.99 2010-11-07 13:25:45.000 311 33392.66 290.51 2349.88 29.99 2010-11-07 13:25:46.000 311 33392.71 290.48 2349.82 29.99 2010-11-07 13:25:47.000 311 33392.64 290.49 2349.81 29.99 2010-11-07 13:25:48.000 311 33392.72 290.51 2349.79 29.99 2010-11-07 13:25:49.000 311 33392.70 290.48 2349.87 29.99 2010-11-07 13:25:50.000 311 33392.79 290.53 2349.89 29.99 2010-11-07 13:25:51.000 311 33392.76 290.54 2349.78 29.99 2010-11-07 13:25:52.000 311 33392.65 290.51 2349.76 29.99 2010-11-07 13:25:53.000 311 33392.69 290.49 2349.79 29.99 2010-11-07 13:25:54.000 311 33392.76 290.48 2349.75 29.99 2010-11-07 13:25:55.000 311 33392.80 290.49 2349.81 29.99 2010-11-07 13:25:56.000 311 33392.67 290.49 2349.86 29.99 2010-11-07 13:25:57.000 311 33392.71 290.52 2349.86 29.99 2010-11-07 13:25:58.000 311 33392.83 290.51 2349.87 29.99 2010-11-07 13:25:59.000 311 33392.76 290.51 2349.77 29.99 2010-11-07 13:26:00.000 311 33392.86 290.53 2349.84 29.99 2010-11-07 13:26:01.000 311 33392.85 290.53 2349.78 29.99 2010-11-07 13:26:02.000 311 33392.74 290.49 2349.71 29.99 2010-11-07 13:26:03.000 311 33392.76 290.51 2349.80 29.99 2010-11-07 13:26:04.000 311 33392.68 290.52 2349.82 29.99 2010-11-07 13:26:05.000 311 33392.76 290.50 2349.75 29.99 2010-11-07 13:26:06.000 311 33392.81 290.55 2349.82 29.99 2010-11-07 13:26:07.000 311 33392.73 290.50 2349.74 29.99 2010-11-07 13:26:08.000 311 33392.86 290.55 2349.78 29.99 2010-11-07 13:26:09.000 311 33392.77 290.53 2349.81 29.99 2010-11-07 13:26:10.000 311 33392.76 290.50 2349.78 29.99 2010-11-07 13:26:11.000 311 33392.87 290.51 2349.80 29.99 2010-11-07 13:26:12.000 311 33392.79 290.53 2349.75 29.99 2010-11-07 13:26:13.000 311 33392.82 290.49 2349.69 29.99 2010-11-07 13:26:14.000 311 33392.81 290.52 2349.78 29.99 2010-11-07 13:26:15.000 311 33392.92 290.54 2349.71 29.99 2010-11-07 13:26:16.000 311 33392.72 290.53 2349.67 29.99 2010-11-07 13:26:17.000 311 33392.79 290.55 2349.75 29.99 2010-11-07 13:26:18.000 311 33392.78 290.53 2349.76 29.99 2010-11-07 13:26:19.000 311 33392.84 290.58 2349.77 29.99 2010-11-07 13:26:20.000 311 33392.84 290.57 2349.74 29.99 2010-11-07 13:26:21.000 311 33392.77 290.59 2349.78 29.99 2010-11-07 13:26:22.000 311 33392.82 290.56 2349.74 29.99 2010-11-07 13:26:23.000 311 33392.80 290.52 2349.69 29.99 2010-11-07 13:26:24.000 311 33392.79 290.59 2349.75 29.99 2010-11-07 13:26:25.000 311 33392.91 290.56 2349.66 29.99 2010-11-07 13:26:26.000 311 33392.79 290.49 2349.74 29.99 2010-11-07 13:26:27.000 311 33392.82 290.55 2349.68 29.99 2010-11-07 13:26:28.000 311 33392.73 290.52 2349.69 29.99 2010-11-07 13:26:29.000 311 33392.78 290.55 2349.75 29.99 2010-11-07 13:26:30.000 311 33392.78 290.56 2349.72 29.99 2010-11-07 13:26:31.000 311 33392.79 290.59 2349.67 29.99 2010-11-07 13:26:32.000 311 33392.81 290.54 2349.78 29.99 2010-11-07 13:26:33.000 311 33392.77 290.60 2349.71 29.99 2010-11-07 13:26:34.000 311 33392.79 290.57 2349.72 29.99 2010-11-07 13:26:35.000 311 33392.79 290.59 2349.68 29.99 2010-11-07 13:26:36.000 311 33392.84 290.58 2349.69 29.99 2010-11-07 13:26:37.000 311 33392.89 290.53 2349.72 29.99 2010-11-07 13:26:38.000 311 33392.84 290.54 2349.71 29.99 2010-11-07 13:26:39.000 311 33392.75 290.53 2349.75 29.99 2010-11-07 13:26:40.000 311 33392.81 290.56 2349.74 29.99 2010-11-07 13:26:41.000 311 33392.84 290.61 2349.77 29.99 2010-11-07 13:26:42.000 311 33392.84 290.64 2349.80 29.99 2010-11-07 13:26:43.000 311 33392.89 290.58 2349.77 29.99 2010-11-07 13:26:44.000 311 33392.82 290.61 2349.76 29.99 2010-11-07 13:26:45.000 311 33392.85 290.60 2349.72 29.99 2010-11-07 13:26:46.000 311 33392.91 290.56 2349.72 29.99 2010-11-07 13:26:47.000 311 33392.81 290.60 2349.72 29.99 2010-11-07 13:26:48.000 311 33392.89 290.58 2349.68 29.99 2010-11-07 13:26:49.000 311 33392.87 290.59 2349.71 29.99 2010-11-07 13:26:50.000 311 33392.82 290.62 2349.66 29.99 2010-11-07 13:26:51.000 311 33392.82 290.61 2349.71 29.99 2010-11-07 13:26:52.000 311 33392.78 290.58 2349.77 29.99 2010-11-07 13:26:53.000 311 33392.79 290.59 2349.77 29.99 2010-11-07 13:26:54.000 311 33392.79 290.62 2349.77 29.99 2010-11-07 13:26:55.000 311 33392.75 290.62 2349.67 29.99 2010-11-07 13:26:56.000 311 33392.71 290.63 2349.78 29.99 2010-11-07 13:26:57.000 311 33392.78 290.67 2349.69 29.99 2010-11-07 13:26:58.000 311 33392.75 290.67 2349.73 29.99 2010-11-07 13:26:59.000 311 33392.78 290.65 2349.72 29.99 2010-11-07 13:27:00.000 311 33392.79 290.62 2349.71 29.99 2010-11-07 13:27:01.000 311 33392.76 290.64 2349.76 29.99 2010-11-07 13:27:02.000 311 33392.71 290.67 2349.64 29.99 2010-11-07 13:27:03.000 311 33392.82 290.64 2349.76 29.99 2010-11-07 13:27:04.000 311 33392.83 290.62 2349.81 29.99 2010-11-07 13:27:05.000 311 33392.69 290.70 2349.73 29.99 2010-11-07 13:27:06.000 311 33392.79 290.64 2349.75 29.99 2010-11-07 13:27:07.000 311 33392.72 290.69 2349.75 29.99 2010-11-07 13:27:08.000 311 33392.78 290.68 2349.72 29.99 2010-11-07 13:27:09.000 311 33392.79 290.66 2349.78 29.99 2010-11-07 13:27:10.000 311 33392.76 290.69 2349.88 29.99 2010-11-07 13:27:11.000 311 33392.75 290.70 2349.75 29.99 2010-11-07 13:27:12.000 311 33392.87 290.71 2349.72 29.99 2010-11-07 13:27:13.000 311 33392.76 290.66 2349.71 29.99 2010-11-07 13:27:14.000 311 33392.88 290.69 2349.74 29.99 2010-11-07 13:27:15.000 311 33392.79 290.66 2349.80 29.99 2010-11-07 13:27:16.000 311 33392.86 290.66 2349.74 29.99 2010-11-07 13:27:17.000 311 33392.85 290.73 2349.78 29.99 2010-11-07 13:27:18.000 311 33392.78 290.66 2349.77 29.99 2010-11-07 13:27:19.000 311 33392.79 290.71 2349.76 29.99 2010-11-07 13:27:20.000 311 33392.82 290.71 2349.81 29.99 2010-11-07 13:27:21.000 311 33392.75 290.73 2349.81 29.99 2010-11-07 13:27:22.000 311 33392.80 290.69 2349.74 29.99 2010-11-07 13:27:23.000 311 33392.86 290.69 2349.74 29.99 2010-11-07 13:27:24.000 311 33392.84 290.72 2349.81 29.99 2010-11-07 13:27:25.000 311 33392.85 290.67 2349.76 29.99 2010-11-07 13:27:26.000 311 33392.75 290.70 2349.80 29.99 2010-11-07 13:27:27.000 311 33392.81 290.71 2349.87 29.99 2010-11-07 13:27:28.000 311 33392.73 290.71 2349.87 29.99 2010-11-07 13:27:29.000 311 33392.82 290.70 2349.85 29.99 2010-11-07 13:27:30.000 311 33392.76 290.71 2349.82 29.99 2010-11-07 13:27:31.000 311 33392.81 290.71 2349.84 29.99 2010-11-07 13:27:32.000 311 33392.81 290.70 2349.89 29.99 2010-11-07 13:27:33.000 311 33392.82 290.70 2349.82 29.99 2010-11-07 13:27:34.000 311 33392.76 290.72 2349.78 29.99 2010-11-07 13:27:35.000 311 33392.90 290.76 2349.71 29.99 2010-11-07 13:27:36.000 311 33392.82 290.70 2349.84 29.99 2010-11-07 13:27:37.000 311 33392.82 290.73 2349.86 29.99 2010-11-07 13:27:38.000 311 33392.76 290.70 2349.81 29.99 2010-11-07 13:27:39.000 311 33392.76 290.73 2349.77 29.99 2010-11-07 13:27:40.000 311 33392.76 290.73 2349.75 29.99 2010-11-07 13:27:41.000 311 33392.79 290.70 2349.78 29.99 2010-11-07 13:27:42.000 311 33392.86 290.71 2349.87 29.99 2010-11-07 13:27:43.000 311 33392.82 290.71 2349.78 29.99 2010-11-07 13:27:44.000 311 33392.77 290.73 2349.82 29.99 2010-11-07 13:27:45.000 311 33392.67 290.70 2349.94 29.99 2010-11-07 13:27:46.000 311 33392.76 290.68 2349.95 29.99 2010-11-07 13:27:47.000 311 33392.77 290.70 2349.80 29.99 2010-11-07 13:27:48.000 311 33392.77 290.76 2349.86 29.99 2010-11-07 13:27:49.000 311 33392.84 290.72 2349.89 29.99 2010-11-07 13:27:50.000 311 33392.76 290.73 2349.81 29.99 2010-11-07 13:27:51.000 311 33392.71 290.71 2349.86 29.99 2010-11-07 13:27:52.000 311 33392.67 290.69 2349.93 29.99 2010-11-07 13:27:53.000 311 33392.74 290.76 2349.84 29.99 2010-11-07 13:27:54.000 311 33392.74 290.73 2349.89 29.99 2010-11-07 13:27:55.000 311 33392.76 290.71 2349.93 29.99 2010-11-07 13:27:56.000 311 33392.71 290.81 2349.82 29.99 2010-11-07 13:27:57.000 311 33392.68 290.74 2349.77 29.99 2010-11-07 13:27:58.000 311 33392.66 290.77 2349.80 29.99 2010-11-07 13:27:59.000 311 33392.70 290.75 2349.87 29.99 2010-11-07 13:28:00.000 311 33392.75 290.76 2349.95 29.99 2010-11-07 13:28:01.000 311 33392.65 290.73 2349.90 29.99 2010-11-07 13:28:02.000 311 33392.65 290.77 2349.84 29.99 2010-11-07 13:28:03.000 311 33392.78 290.71 2349.96 29.99 2010-11-07 13:28:04.000 311 33392.65 290.77 2349.90 29.99 2010-11-07 13:28:05.000 311 33392.72 290.78 2349.90 29.99 2010-11-07 13:28:06.000 311 33392.71 290.78 2349.91 29.99 2010-11-07 13:28:07.000 311 33392.75 290.76 2349.90 29.99 2010-11-07 13:28:08.000 311 33392.69 290.79 2349.91 29.99 2010-11-07 13:28:09.000 311 33392.79 290.78 2349.84 29.99 2010-11-07 13:28:10.000 311 33392.63 290.74 2349.81 29.99 2010-11-07 13:28:11.000 311 33392.68 290.80 2349.91 29.99 2010-11-07 13:28:12.000 311 33392.64 290.76 2349.92 29.99 2010-11-07 13:28:13.000 311 33392.68 290.81 2349.87 29.99 2010-11-07 13:28:14.000 311 33392.72 290.77 2349.86 29.99 2010-11-07 13:28:15.000 311 33392.62 290.76 2349.91 29.99 2010-11-07 13:28:16.000 311 33392.64 290.76 2349.90 29.99 2010-11-07 13:28:17.000 311 33392.67 290.75 2349.83 29.99 2010-11-07 13:28:18.000 311 33392.65 290.81 2349.93 29.99 2010-11-07 13:28:19.000 311 33392.71 290.79 2349.87 29.99 2010-11-07 13:28:20.000 311 33392.68 290.79 2349.92 29.99 2010-11-07 13:28:21.000 311 33392.60 290.77 2349.89 29.99 2010-11-07 13:28:22.000 311 33392.60 290.77 2349.86 29.99 2010-11-07 13:28:23.000 311 33392.58 290.81 2349.92 29.99 2010-11-07 13:28:24.000 311 33392.53 290.78 2349.91 29.99 2010-11-07 13:28:25.000 311 33392.50 290.78 2349.89 29.99 2010-11-07 13:28:26.000 311 33392.56 290.77 2349.89 29.99 2010-11-07 13:28:27.000 311 33392.59 290.80 2349.93 29.99 2010-11-07 13:28:28.000 311 33392.62 290.77 2349.93 29.99 2010-11-07 13:28:29.000 311 33392.57 290.85 2349.92 29.99 2010-11-07 13:28:30.000 311 33392.57 290.78 2349.90 29.99 2010-11-07 13:28:31.000 311 33392.63 290.77 2349.95 29.99 2010-11-07 13:28:32.000 311 33392.59 290.79 2349.97 29.99 2010-11-07 13:28:33.000 311 33392.67 290.77 2349.91 29.99 2010-11-07 13:28:34.000 311 33392.56 290.79 2349.84 29.99 2010-11-07 13:28:35.000 311 33392.58 290.77 2349.95 29.99 2010-11-07 13:28:36.000 311 33392.60 290.76 2350.00 29.99 2010-11-07 13:28:37.000 311 33392.56 290.77 2349.95 29.99 2010-11-07 13:28:38.000 311 33392.49 290.78 2349.99 29.99 2010-11-07 13:28:39.000 311 33392.62 290.78 2349.97 29.99 2010-11-07 13:28:40.000 311 33392.55 290.77 2350.01 29.99 2010-11-07 13:28:41.000 311 33392.60 290.79 2349.95 29.99 2010-11-07 13:28:42.000 311 33392.53 290.77 2349.97 29.99 2010-11-07 13:28:43.000 311 33392.49 290.79 2349.96 29.99 2010-11-07 13:28:44.000 311 33392.54 290.78 2349.98 29.99 2010-11-07 13:28:45.000 311 33392.55 290.76 2349.91 29.99 2010-11-07 13:28:46.000 311 33392.52 290.73 2349.98 29.99 2010-11-07 13:28:47.000 311 33392.63 290.75 2350.02 29.99 2010-11-07 13:28:48.000 311 33392.56 290.73 2349.97 29.99 2010-11-07 13:28:49.000 311 33392.46 290.79 2349.96 29.99 2010-11-07 13:28:50.000 311 33392.66 290.77 2349.89 29.99 2010-11-07 13:28:51.000 311 33392.54 290.81 2349.96 29.99 2010-11-07 13:28:52.000 311 33392.59 290.79 2349.96 29.99 2010-11-07 13:28:53.000 311 33392.63 290.79 2349.88 29.99 2010-11-07 13:28:54.000 311 33392.56 290.72 2349.94 29.99 2010-11-07 13:28:55.000 311 33392.69 290.81 2349.95 29.99 2010-11-07 13:28:56.000 311 33392.56 290.77 2350.02 29.99 2010-11-07 13:28:57.000 311 33392.57 290.77 2350.02 29.99 2010-11-07 13:28:58.000 311 33392.60 290.75 2350.03 29.99 2010-11-07 13:28:59.000 311 33392.62 290.76 2349.91 29.99 2010-11-07 13:29:00.000 311 33392.64 290.74 2349.93 29.99 2010-11-07 13:29:01.000 311 33392.56 290.78 2349.94 29.99 2010-11-07 13:29:02.000 311 33392.63 290.75 2349.96 29.99 2010-11-07 13:29:03.000 311 33392.69 290.76 2349.93 29.99 2010-11-07 13:29:04.000 311 33392.53 290.76 2349.92 29.99 2010-11-07 13:29:05.000 311 33392.56 290.76 2350.09 29.99 2010-11-07 13:29:06.000 311 33392.68 290.76 2349.93 29.99 2010-11-07 13:29:07.000 311 33392.63 290.70 2350.04 29.99 2010-11-07 13:29:08.000 311 33392.60 290.75 2350.01 29.99 2010-11-07 13:29:09.000 311 33392.69 290.73 2349.97 29.99 2010-11-07 13:29:10.000 311 33392.62 290.74 2349.99 29.99 2010-11-07 13:29:11.000 311 33392.65 290.73 2349.99 29.99 2010-11-07 13:29:12.000 311 33392.65 290.71 2350.01 29.99 2010-11-07 13:29:13.000 311 33392.69 290.74 2349.95 29.99 2010-11-07 13:29:14.000 311 33392.66 290.73 2349.95 29.99 2010-11-07 13:29:15.000 311 33392.64 290.70 2349.97 29.99 2010-11-07 13:29:16.000 311 33392.69 290.67 2349.94 29.99 2010-11-07 13:29:17.000 311 33392.65 290.70 2349.95 29.99 2010-11-07 13:29:18.000 311 33392.68 290.70 2350.00 29.99 2010-11-07 13:29:19.000 311 33392.68 290.68 2350.00 29.99 2010-11-07 13:29:20.000 311 33392.74 290.70 2349.94 29.99 2010-11-07 13:29:21.000 311 33392.66 290.68 2350.01 29.99 2010-11-07 13:29:22.000 311 33392.62 290.68 2349.95 29.99 2010-11-07 13:29:23.000 311 33392.70 290.69 2349.87 29.99 2010-11-07 13:29:24.000 311 33392.66 290.66 2349.93 29.99 2010-11-07 13:29:25.000 311 33392.67 290.70 2349.99 29.99 2010-11-07 13:29:26.000 311 33392.81 290.66 2349.91 29.99 2010-11-07 13:29:27.000 311 33392.71 290.68 2350.04 29.99 2010-11-07 13:29:28.000 311 33392.69 290.65 2349.98 29.99 2010-11-07 13:29:29.000 311 33392.71 290.69 2350.03 29.99 2010-11-07 13:29:30.000 311 33392.71 290.67 2349.96 29.99 2010-11-07 13:29:31.000 311 33392.74 290.66 2349.93 29.99 2010-11-07 13:29:32.000 311 33392.71 290.68 2349.95 29.99 2010-11-07 13:29:33.000 311 33392.72 290.65 2349.99 29.99 2010-11-07 13:29:34.000 311 33392.74 290.63 2350.00 29.99 2010-11-07 13:29:35.000 311 33392.78 290.67 2349.99 29.99 2010-11-07 13:29:36.000 311 33392.72 290.66 2349.87 29.99 2010-11-07 13:29:37.000 311 33392.72 290.69 2349.91 29.99 2010-11-07 13:29:38.000 311 33392.75 290.63 2349.96 29.99 2010-11-07 13:29:39.000 311 33392.60 290.67 2349.96 29.99 2010-11-07 13:29:40.000 311 33392.62 290.68 2349.97 29.99 2010-11-07 13:29:41.000 311 33392.66 290.70 2349.96 29.99 2010-11-07 13:29:42.000 311 33392.66 290.70 2349.96 29.99 2010-11-07 13:29:43.000 311 33392.66 290.68 2349.96 29.99 2010-11-07 13:29:44.000 311 33392.63 290.71 2349.90 29.99 2010-11-07 13:29:45.000 311 33392.68 290.67 2349.97 29.99 2010-11-07 13:29:46.000 311 33392.69 290.68 2349.93 29.99 2010-11-07 13:29:47.000 311 33392.67 290.71 2349.93 29.99 2010-11-07 13:29:48.000 311 33392.64 290.64 2349.97 29.99 2010-11-07 13:29:49.000 311 33392.65 290.65 2349.91 29.99 2010-11-07 13:29:50.000 311 33392.67 290.63 2349.93 29.99 2010-11-07 13:29:51.000 311 33392.72 290.60 2349.90 29.99 2010-11-07 13:29:52.000 311 33392.67 290.65 2349.86 29.99 2010-11-07 13:29:53.000 311 33392.68 290.66 2349.94 29.99 2010-11-07 13:29:54.000 311 33392.66 290.67 2349.90 29.99 2010-11-07 13:29:55.000 311 33392.72 290.63 2349.78 29.99 2010-11-07 13:29:56.000 311 33392.77 290.62 2349.88 29.99 2010-11-07 13:29:57.000 311 33392.68 290.66 2349.86 29.99 2010-11-07 13:29:58.000 311 33392.74 290.64 2349.85 29.99 2010-11-07 13:29:59.000 311 33392.67 290.60 2349.85 29.99 2010-11-07 13:30:00.000 311 33392.69 290.67 2349.87 29.99 2010-11-07 13:30:01.000 311 33392.65 290.66 2349.91 29.99 2010-11-07 13:30:02.000 311 33392.66 290.67 2349.89 29.99 2010-11-07 13:30:03.000 311 33392.64 290.63 2349.90 29.99 2010-11-07 13:30:04.000 311 33392.70 290.65 2349.87 29.99 2010-11-07 13:30:05.000 311 33392.73 290.67 2349.82 29.99 2010-11-07 13:30:06.000 311 33392.66 290.65 2349.84 29.99 2010-11-07 13:30:07.000 311 33392.73 290.69 2349.84 29.99 2010-11-07 13:30:08.000 311 33392.67 290.70 2349.95 29.99 2010-11-07 13:30:09.000 311 33392.69 290.64 2349.93 29.99 2010-11-07 13:30:10.000 311 33392.56 290.61 2349.85 29.99 2010-11-07 13:30:11.000 311 33392.62 290.70 2349.86 29.99 2010-11-07 13:30:12.000 311 33392.68 290.67 2349.77 29.99 2010-11-07 13:30:13.000 311 33392.65 290.66 2349.77 29.99 2010-11-07 13:30:14.000 311 33392.57 290.70 2349.83 29.99 2010-11-07 13:30:15.000 311 33392.65 290.69 2349.86 29.99 2010-11-07 13:30:16.000 311 33392.66 290.68 2349.84 29.99 2010-11-07 13:30:17.000 311 33392.65 290.75 2349.85 29.99 2010-11-07 13:30:18.000 311 33392.56 290.67 2349.94 29.99 2010-11-07 13:30:19.000 311 33392.53 290.68 2349.87 29.99 2010-11-07 13:30:20.000 311 33392.46 290.68 2349.87 29.99 2010-11-07 13:30:21.000 311 33392.50 290.71 2349.91 29.99 2010-11-07 13:30:22.000 311 33392.56 290.69 2349.85 29.99 2010-11-07 13:30:23.000 311 33392.56 290.68 2349.84 29.99 2010-11-07 13:30:24.000 311 33392.52 290.73 2349.87 29.99 2010-11-07 13:30:25.000 311 33392.54 290.75 2349.90 29.99 2010-11-07 13:30:26.000 311 33392.62 290.77 2349.86 29.99 2010-11-07 13:30:27.000 311 33392.56 290.74 2349.87 29.99 2010-11-07 13:30:28.000 311 33392.54 290.75 2349.83 29.99 2010-11-07 13:30:29.000 311 33392.56 290.74 2349.86 29.99 2010-11-07 13:30:30.000 311 33392.54 290.76 2349.86 29.99 2010-11-07 13:30:31.000 311 33392.57 290.80 2349.90 29.99 2010-11-07 13:30:32.000 311 33392.64 290.79 2349.86 29.99 2010-11-07 13:30:33.000 311 33392.54 290.79 2349.87 29.99 2010-11-07 13:30:34.000 311 33392.47 290.78 2349.85 29.99 2010-11-07 13:30:35.000 311 33392.55 290.81 2349.96 29.99 2010-11-07 13:30:36.000 311 33392.42 290.79 2349.90 29.99 2010-11-07 13:30:37.000 311 33392.41 290.81 2349.93 29.99 2010-11-07 13:30:38.000 311 33392.53 290.79 2349.93 29.99 2010-11-07 13:30:39.000 311 33392.40 290.76 2349.91 29.99 2010-11-07 13:30:40.000 311 33392.44 290.77 2349.89 29.99 2010-11-07 13:30:41.000 311 33392.52 290.79 2349.91 29.99 2010-11-07 13:30:42.000 311 33392.44 290.75 2349.93 29.99 2010-11-07 13:30:43.000 311 33392.53 290.76 2349.90 29.99 2010-11-07 13:30:44.000 311 33392.46 290.77 2349.94 29.99 2010-11-07 13:30:45.000 311 33392.51 290.76 2349.85 29.99 2010-11-07 13:30:46.000 311 33392.40 290.81 2349.87 29.99 2010-11-07 13:30:47.000 311 33392.48 290.77 2349.86 29.99 2010-11-07 13:30:48.000 311 33392.46 290.81 2349.90 29.99 2010-11-07 13:30:49.000 311 33392.47 290.79 2349.93 29.99 2010-11-07 13:30:50.000 311 33392.44 290.77 2349.93 29.99 2010-11-07 13:30:51.000 311 33392.49 290.81 2349.98 29.99 2010-11-07 13:30:52.000 311 33392.44 290.79 2349.98 29.99 2010-11-07 13:30:53.000 311 33392.41 290.79 2349.93 29.99 2010-11-07 13:30:54.000 311 33392.42 290.79 2349.82 29.99 2010-11-07 13:30:55.000 311 33392.34 290.77 2349.88 29.99 2010-11-07 13:30:56.000 311 33392.39 290.80 2349.97 29.99 2010-11-07 13:30:57.000 311 33392.48 290.80 2350.05 29.99 2010-11-07 13:30:58.000 311 33392.40 290.77 2349.96 29.99 2010-11-07 13:30:59.000 311 33392.45 290.81 2350.01 29.99 2010-11-07 13:31:00.000 311 33392.47 290.79 2349.99 29.99 2010-11-07 13:31:01.000 311 33392.47 290.75 2349.96 29.99 2010-11-07 13:31:02.000 311 33392.31 290.79 2349.82 29.99 2010-11-07 13:31:03.000 311 33392.45 290.79 2349.93 29.99 2010-11-07 13:31:04.000 311 33392.40 290.80 2349.98 29.99 2010-11-07 13:31:05.000 311 33392.34 290.77 2349.98 29.99 2010-11-07 13:31:06.000 311 33392.43 290.78 2350.01 29.99 2010-11-07 13:31:07.000 311 33392.38 290.79 2349.95 29.99 2010-11-07 13:31:08.000 311 33392.43 290.76 2350.03 29.99 2010-11-07 13:31:09.000 311 33392.49 290.79 2349.97 29.99 2010-11-07 13:31:10.000 311 33392.47 290.76 2349.98 29.99 2010-11-07 13:31:11.000 311 33392.47 290.76 2350.05 29.99 2010-11-07 13:31:12.000 311 33392.44 290.76 2349.91 29.99 2010-11-07 13:31:13.000 311 33392.31 290.73 2349.90 29.99 2010-11-07 13:31:14.000 311 33392.45 290.78 2349.97 29.99 2010-11-07 13:31:15.000 311 33392.43 290.78 2349.92 29.99 2010-11-07 13:31:16.000 311 33392.41 290.77 2349.99 29.99 2010-11-07 13:31:17.000 311 33392.45 290.77 2349.99 29.99 2010-11-07 13:31:18.000 311 33392.48 290.73 2349.92 29.99 2010-11-07 13:31:19.000 311 33392.35 290.74 2349.99 29.99 2010-11-07 13:31:20.000 311 33392.32 290.74 2349.95 29.99 2010-11-07 13:31:21.000 311 33392.50 290.74 2349.87 29.99 2010-11-07 13:31:22.000 311 33392.40 290.74 2349.87 29.99 2010-11-07 13:31:23.000 311 33392.41 290.71 2349.94 29.99 2010-11-07 13:31:24.000 311 33392.38 290.70 2349.96 29.99 2010-11-07 13:31:25.000 311 33392.30 290.72 2349.97 29.99 2010-11-07 13:31:26.000 311 33392.44 290.71 2349.93 29.99 2010-11-07 13:31:27.000 311 33392.28 290.74 2349.99 29.99 2010-11-07 13:31:28.000 311 33392.39 290.68 2350.01 29.99 2010-11-07 13:31:29.000 311 33392.43 290.68 2349.99 29.99 2010-11-07 13:31:30.000 311 33392.43 290.72 2349.98 29.99 2010-11-07 13:31:31.000 311 33392.48 290.69 2349.95 29.99 2010-11-07 13:31:32.000 311 33392.46 290.67 2350.00 29.99 2010-11-07 13:31:33.000 311 33392.51 290.66 2349.98 29.99 2010-11-07 13:31:34.000 311 33392.42 290.70 2349.96 29.99 2010-11-07 13:31:35.000 311 33392.46 290.73 2349.91 29.99 2010-11-07 13:31:36.000 311 33392.32 290.70 2349.86 29.99 2010-11-07 13:31:37.000 311 33392.41 290.70 2349.94 29.99 2010-11-07 13:31:38.000 311 33392.36 290.67 2349.95 29.99 2010-11-07 13:31:39.000 311 33392.58 290.71 2349.96 29.99 2010-11-07 13:31:40.000 311 33392.43 290.68 2349.95 29.99 2010-11-07 13:31:41.000 311 33392.40 290.69 2349.91 29.99 2010-11-07 13:31:42.000 311 33392.38 290.67 2349.95 29.99 2010-11-07 13:31:43.000 311 33392.35 290.67 2349.86 29.99 2010-11-07 13:31:44.000 311 33392.35 290.69 2349.93 29.99 2010-11-07 13:31:45.000 311 33392.38 290.68 2349.91 29.99 2010-11-07 13:31:46.000 311 33392.27 290.67 2349.89 29.99 2010-11-07 13:31:47.000 311 33392.23 290.69 2349.94 29.99 2010-11-07 13:31:48.000 311 33392.35 290.72 2349.95 29.99 2010-11-07 13:31:49.000 311 33392.33 290.69 2349.95 29.99 2010-11-07 13:31:50.000 311 33392.32 290.68 2349.89 29.99 2010-11-07 13:31:51.000 311 33392.34 290.71 2349.93 29.99 2010-11-07 13:31:52.000 311 33392.28 290.71 2349.92 29.99 2010-11-07 13:31:53.000 311 33392.26 290.72 2349.94 29.99 2010-11-07 13:31:54.000 311 33392.32 290.69 2349.94 29.99 2010-11-07 13:31:55.000 311 33392.21 290.72 2349.91 29.99 2010-11-07 13:31:56.000 311 33392.35 290.73 2349.93 29.99 2010-11-07 13:31:57.000 311 33392.22 290.72 2349.95 29.99 2010-11-07 13:31:58.000 311 33392.20 290.71 2349.95 29.99 2010-11-07 13:31:59.000 311 33392.26 290.76 2349.90 29.99 2010-11-07 13:32:00.000 311 33392.21 290.78 2349.89 29.99 2010-11-07 13:32:01.000 311 33392.15 290.75 2349.90 29.99 2010-11-07 13:32:02.000 311 33392.19 290.76 2349.90 29.99 2010-11-07 13:32:03.000 311 33392.09 290.78 2349.97 29.99 2010-11-07 13:32:04.000 311 33392.12 290.79 2349.96 29.99 2010-11-07 13:32:05.000 311 33392.19 290.79 2349.93 29.99 2010-11-07 13:32:06.000 311 33392.15 290.77 2349.87 29.99 2010-11-07 13:32:07.000 311 33392.04 290.79 2349.90 29.99 2010-11-07 13:32:08.000 311 33392.19 290.81 2349.99 29.99 2010-11-07 13:32:09.000 311 33392.10 290.79 2349.86 29.99 2010-11-07 13:32:10.000 311 33392.07 290.80 2349.96 29.99 2010-11-07 13:32:11.000 311 33392.13 290.87 2349.99 29.99 2010-11-07 13:32:12.000 311 33392.09 290.81 2349.96 29.99 2010-11-07 13:32:13.000 311 33392.12 290.86 2349.96 29.99 2010-11-07 13:32:14.000 311 33391.98 290.84 2349.89 29.99 2010-11-07 13:32:15.000 311 33391.97 290.88 2350.02 29.99 2010-11-07 13:32:16.000 311 33392.04 290.87 2349.96 29.99 2010-11-07 13:32:17.000 311 33392.01 290.87 2349.91 29.99 2010-11-07 13:32:18.000 311 33391.93 290.91 2349.96 29.99 2010-11-07 13:32:19.000 311 33391.90 290.90 2349.93 29.99 2010-11-07 13:32:20.000 311 33391.89 290.93 2349.90 29.99 2010-11-07 13:32:21.000 311 33391.93 290.95 2350.06 29.99 2010-11-07 13:32:22.000 311 33391.90 290.91 2350.11 29.99 2010-11-07 13:32:23.000 311 33391.89 290.92 2350.01 29.99 2010-11-07 13:32:24.000 311 33391.86 290.91 2349.93 29.99 2010-11-07 13:32:25.000 311 33391.76 290.94 2350.00 29.99 2010-11-07 13:32:26.000 311 33391.88 290.95 2350.04 29.99 2010-11-07 13:32:27.000 311 33391.89 290.98 2350.10 29.99 2010-11-07 13:32:28.000 311 33391.85 290.95 2350.14 29.99 2010-11-07 13:32:29.000 311 33391.79 291.01 2350.07 29.99 2010-11-07 13:32:30.000 311 33391.85 290.95 2350.11 29.99 2010-11-07 13:32:31.000 311 33391.83 291.00 2350.05 29.99 2010-11-07 13:32:32.000 311 33391.79 290.95 2350.01 29.99 2010-11-07 13:32:33.000 311 33391.74 290.95 2350.06 29.99 2010-11-07 13:32:34.000 311 33391.76 290.97 2350.12 29.99 2010-11-07 13:32:35.000 311 33391.77 290.99 2350.22 29.99 2010-11-07 13:32:36.000 311 33391.64 291.03 2350.12 29.99 2010-11-07 13:32:37.000 311 33391.66 291.03 2350.11 29.99 2010-11-07 13:32:38.000 311 33391.68 290.97 2350.24 29.99 2010-11-07 13:32:39.000 311 33391.64 291.08 2350.16 29.99 2010-11-07 13:32:40.000 311 33391.61 291.05 2350.15 29.99 2010-11-07 13:32:41.000 311 33391.63 291.04 2350.20 29.99 2010-11-07 13:32:42.000 311 33391.58 291.02 2350.20 29.99 2010-11-07 13:32:43.000 311 33391.56 291.04 2350.20 29.99 2010-11-07 13:32:44.000 311 33391.58 291.01 2350.21 29.99 2010-11-07 13:32:45.000 311 33391.58 291.01 2350.20 29.99 2010-11-07 13:32:46.000 311 33391.52 291.03 2350.21 29.99 2010-11-07 13:32:47.000 311 33391.54 291.06 2350.22 29.99 2010-11-07 13:32:48.000 311 33391.51 291.07 2350.19 29.99 2010-11-07 13:32:49.000 311 33391.44 291.06 2350.22 29.99 2010-11-07 13:32:50.000 311 33391.57 291.11 2350.21 29.99 2010-11-07 13:32:51.000 311 33391.54 291.06 2350.21 29.99 2010-11-07 13:32:52.000 311 33391.53 291.07 2350.19 29.99 2010-11-07 13:32:53.000 311 33391.38 291.05 2350.27 29.99 2010-11-07 13:32:54.000 311 33391.47 291.03 2350.27 29.99 2010-11-07 13:32:55.000 311 33391.58 291.08 2350.22 29.99 2010-11-07 13:32:56.000 311 33391.40 291.07 2350.33 29.99 2010-11-07 13:32:57.000 311 33391.45 291.07 2350.25 29.99 2010-11-07 13:32:58.000 311 33391.47 291.06 2350.25 29.99 2010-11-07 13:32:59.000 311 33391.39 291.04 2350.32 29.99 2010-11-07 13:33:00.000 311 33391.44 291.07 2350.18 29.99 2010-11-07 13:33:01.000 311 33391.37 291.08 2350.26 29.99 2010-11-07 13:33:02.000 311 33391.35 291.07 2350.25 29.99 2010-11-07 13:33:03.000 311 33391.49 291.04 2350.31 29.99 2010-11-07 13:33:04.000 311 33391.43 291.05 2350.35 29.99 2010-11-07 13:33:05.000 311 33391.49 291.05 2350.28 29.99 2010-11-07 13:33:06.000 311 33391.42 291.05 2350.28 29.99 2010-11-07 13:33:07.000 311 33391.35 291.04 2350.27 29.99 2010-11-07 13:33:08.000 311 33391.32 291.07 2350.29 29.99 2010-11-07 13:33:09.000 311 33391.46 291.08 2350.36 29.99 2010-11-07 13:33:10.000 311 33391.35 291.03 2350.29 29.99 2010-11-07 13:33:11.000 311 33391.27 291.10 2350.37 29.99 2010-11-07 13:33:12.000 311 33391.38 291.07 2350.31 29.99 2010-11-07 13:33:13.000 311 33391.25 291.05 2350.31 29.99 2010-11-07 13:33:14.000 311 33391.40 291.09 2350.39 29.99 2010-11-07 13:33:15.000 311 33391.36 291.09 2350.23 29.99 2010-11-07 13:33:16.000 311 33391.35 291.06 2350.28 29.99 2010-11-07 13:33:17.000 311 33391.27 291.09 2350.34 29.99 2010-11-07 13:33:18.000 311 33391.26 291.05 2350.35 29.99 2010-11-07 13:33:19.000 311 33391.36 291.07 2350.34 29.99 2010-11-07 13:33:20.000 311 33391.14 291.07 2350.36 29.99 2010-11-07 13:33:21.000 311 33391.29 291.11 2350.35 29.99 2010-11-07 13:33:22.000 311 33391.26 291.08 2350.38 29.99 2010-11-07 13:33:23.000 311 33391.26 291.06 2350.36 29.99 2010-11-07 13:33:24.000 311 33391.36 291.10 2350.37 29.99 2010-11-07 13:33:25.000 311 33391.16 291.09 2350.38 29.99 2010-11-07 13:33:26.000 311 33391.25 291.07 2350.33 29.99 2010-11-07 13:33:27.000 311 33391.18 291.07 2350.46 29.99 2010-11-07 13:33:28.000 311 33391.22 291.07 2350.40 29.99 2010-11-07 13:33:29.000 311 33391.17 291.10 2350.37 29.99 2010-11-07 13:33:30.000 311 33391.13 291.11 2350.44 29.99 2010-11-07 13:33:31.000 311 33391.05 291.05 2350.45 29.99 2010-11-07 13:33:32.000 311 33391.20 291.14 2350.36 29.99 2010-11-07 13:33:33.000 311 33391.23 291.11 2350.32 29.99 2010-11-07 13:33:34.000 311 33391.17 291.12 2350.36 29.99 2010-11-07 13:33:35.000 311 33391.17 291.13 2350.43 29.99 2010-11-07 13:33:36.000 311 33391.18 291.12 2350.43 29.99 2010-11-07 13:33:37.000 311 33391.10 291.12 2350.44 29.99 2010-11-07 13:33:38.000 311 33391.16 291.11 2350.43 29.99 2010-11-07 13:33:39.000 311 33391.07 291.14 2350.47 29.99 2010-11-07 13:33:40.000 311 33391.07 291.11 2350.42 29.99 2010-11-07 13:33:41.000 311 33391.16 291.11 2350.56 29.99 2010-11-07 13:33:42.000 311 33391.07 291.09 2350.42 29.99 2010-11-07 13:33:43.000 311 33391.11 291.12 2350.40 29.99 2010-11-07 13:33:44.000 311 33391.08 291.11 2350.43 29.99 2010-11-07 13:33:45.000 311 33391.16 291.14 2350.46 29.99 2010-11-07 13:33:46.000 311 33391.03 291.12 2350.51 29.99 2010-11-07 13:33:47.000 311 33391.12 291.12 2350.45 29.99 2010-11-07 13:33:48.000 311 33391.03 291.12 2350.51 29.99 2010-11-07 13:33:49.000 311 33390.99 291.10 2350.47 29.99 2010-11-07 13:33:50.000 311 33391.14 291.12 2350.46 29.99 2010-11-07 13:33:51.000 311 33390.96 291.14 2350.43 29.99 2010-11-07 13:33:52.000 311 33391.01 291.13 2350.45 29.99 2010-11-07 13:33:53.000 311 33390.96 291.12 2350.43 29.99 2010-11-07 13:33:54.000 311 33391.05 291.12 2350.43 29.99 2010-11-07 13:33:55.000 311 33390.91 291.16 2350.51 29.99 2010-11-07 13:33:56.000 311 33391.14 291.17 2350.45 29.99 2010-11-07 13:33:57.000 311 33390.95 291.16 2350.42 29.98 2010-11-07 13:33:58.000 311 33391.01 291.15 2350.53 29.98 2010-11-07 13:33:59.000 311 33391.05 291.18 2350.54 29.98 2010-11-07 13:34:00.000 311 33391.03 291.17 2350.45 29.98 2010-11-07 13:34:01.000 311 33390.89 291.14 2350.55 29.98 2010-11-07 13:34:02.000 311 33390.91 291.16 2350.54 29.98 2010-11-07 13:34:03.000 311 33390.98 291.15 2350.49 29.98 2010-11-07 13:34:04.000 311 33390.96 291.14 2350.52 29.98 2010-11-07 13:34:05.000 311 33391.02 291.19 2350.51 29.98 2010-11-07 13:34:06.000 311 33390.94 291.19 2350.51 29.98 2010-11-07 13:34:07.000 311 33390.85 291.19 2350.53 29.98 2010-11-07 13:34:08.000 311 33390.87 291.23 2350.51 29.98 2010-11-07 13:34:09.000 311 33390.91 291.19 2350.52 29.98 2010-11-07 13:34:10.000 311 33390.83 291.20 2350.49 29.98 2010-11-07 13:34:11.000 311 33390.92 291.19 2350.50 29.98 2010-11-07 13:34:12.000 311 33390.94 291.23 2350.58 29.98 2010-11-07 13:34:13.000 311 33390.86 291.23 2350.57 29.98 2010-11-07 13:34:14.000 311 33390.81 291.24 2350.59 29.98 2010-11-07 13:34:15.000 311 33390.81 291.23 2350.56 29.98 2010-11-07 13:34:16.000 311 33390.75 291.21 2350.58 29.98 2010-11-07 13:34:17.000 311 33390.83 291.24 2350.54 29.98 2010-11-07 13:34:18.000 311 33390.79 291.22 2350.62 29.98 2010-11-07 13:34:19.000 311 33390.72 291.24 2350.56 29.98 2010-11-07 13:34:20.000 311 33390.86 291.25 2350.55 29.98 2010-11-07 13:34:21.000 311 33390.82 291.20 2350.56 29.98 2010-11-07 13:34:22.000 311 33390.76 291.25 2350.55 29.98 2010-11-07 13:34:23.000 311 33390.75 291.26 2350.58 29.98 2010-11-07 13:34:24.000 311 33390.80 291.25 2350.58 29.99 2010-11-07 13:34:25.000 311 33390.70 291.24 2350.52 29.99 2010-11-07 13:34:26.000 311 33390.74 291.24 2350.62 29.98 2010-11-07 13:34:27.000 311 33390.70 291.27 2350.59 29.99 2010-11-07 13:34:28.000 311 33390.68 291.23 2350.59 29.99 2010-11-07 13:34:29.000 311 33390.64 291.24 2350.65 29.99 2010-11-07 13:34:30.000 311 33390.70 291.32 2350.59 29.99 2010-11-07 13:34:31.000 311 33390.61 291.29 2350.58 29.99 2010-11-07 13:34:32.000 311 33390.75 291.28 2350.60 29.99 2010-11-07 13:34:33.000 311 33390.66 291.31 2350.59 29.99 2010-11-07 13:34:34.000 311 33390.64 291.28 2350.64 29.99 2010-11-07 13:34:35.000 311 33390.71 291.30 2350.70 29.99 2010-11-07 13:34:36.000 311 33390.67 291.24 2350.63 29.99 2010-11-07 13:34:37.000 311 33390.67 291.29 2350.75 29.99 2010-11-07 13:34:38.000 311 33390.67 291.31 2350.64 29.99 2010-11-07 13:34:39.000 311 33390.58 291.29 2350.73 29.99 2010-11-07 13:34:40.000 311 33390.54 291.31 2350.70 29.99 2010-11-07 13:34:41.000 311 33390.65 291.30 2350.58 29.99 2010-11-07 13:34:42.000 311 33390.64 291.28 2350.64 29.99 2010-11-07 13:34:43.000 311 33390.64 291.29 2350.58 29.99 2010-11-07 13:34:44.000 311 33390.59 291.30 2350.70 29.99 2010-11-07 13:34:45.000 311 33390.67 291.28 2350.65 29.99 2010-11-07 13:34:46.000 311 33390.60 291.26 2350.63 29.99 2010-11-07 13:34:47.000 311 33390.52 291.29 2350.69 29.98 2010-11-07 13:34:48.000 311 33390.60 291.32 2350.72 29.99 2010-11-07 13:34:49.000 311 33390.54 291.32 2350.70 29.99 2010-11-07 13:34:50.000 311 33390.67 291.33 2350.76 29.98 2010-11-07 13:34:51.000 311 33390.57 291.34 2350.75 29.99 2010-11-07 13:34:52.000 311 33390.54 291.32 2350.75 29.99 2010-11-07 13:34:53.000 311 33390.63 291.33 2350.67 29.98 2010-11-07 13:34:54.000 311 33390.52 291.35 2350.74 29.99 2010-11-07 13:34:55.000 311 33390.55 291.28 2350.58 29.98 2010-11-07 13:34:56.000 311 33390.55 291.35 2350.71 29.99 2010-11-07 13:34:57.000 311 33390.56 291.31 2350.64 29.99 2010-11-07 13:34:58.000 311 33390.58 291.31 2350.70 29.99 2010-11-07 13:34:59.000 311 33390.54 291.34 2350.70 29.99 2010-11-07 13:35:00.000 311 33390.54 291.31 2350.73 29.99 2010-11-07 13:35:01.000 311 33390.40 291.35 2350.68 29.99 2010-11-07 13:35:02.000 311 33390.55 291.37 2350.70 29.99 2010-11-07 13:35:03.000 311 33390.39 291.34 2350.70 29.99 2010-11-07 13:35:04.000 311 33390.46 291.36 2350.76 29.99 2010-11-07 13:35:05.000 311 33390.57 291.36 2350.70 29.99 2010-11-07 13:35:06.000 311 33390.56 291.36 2350.70 29.99 2010-11-07 13:35:07.000 311 33390.59 291.37 2350.67 29.99 2010-11-07 13:35:08.000 311 33390.46 291.38 2350.64 29.98 2010-11-07 13:35:09.000 311 33390.53 291.41 2350.82 29.99 2010-11-07 13:35:10.000 311 33390.48 291.37 2350.79 29.99 2010-11-07 13:35:11.000 311 33390.50 291.40 2350.73 29.99 2010-11-07 13:35:12.000 311 33390.48 291.38 2350.71 29.99 2010-11-07 13:35:13.000 311 33390.42 291.40 2350.80 29.99 2010-11-07 13:35:14.000 311 33390.41 291.39 2350.78 29.99 2010-11-07 13:35:15.000 311 33390.42 291.39 2350.73 29.99 2010-11-07 13:35:16.000 311 33390.41 291.35 2350.75 29.98 2010-11-07 13:35:17.000 311 33390.38 291.41 2350.72 29.98 2010-11-07 13:35:18.000 311 33390.37 291.38 2350.73 29.98 2010-11-07 13:35:19.000 311 33390.42 291.40 2350.72 29.98 2010-11-07 13:35:20.000 311 33390.40 291.41 2350.71 29.98 2010-11-07 13:35:21.000 311 33390.34 291.41 2350.71 29.99 2010-11-07 13:35:22.000 311 33390.38 291.38 2350.67 29.99 2010-11-07 13:35:23.000 311 33390.32 291.40 2350.76 29.98 2010-11-07 13:35:24.000 311 33390.43 291.42 2350.81 29.98 2010-11-07 13:35:25.000 311 33390.35 291.42 2350.68 29.98 2010-11-07 13:35:26.000 311 33390.36 291.37 2350.73 29.98 2010-11-07 13:35:27.000 311 33390.32 291.44 2350.75 29.98 2010-11-07 13:35:28.000 311 33390.18 291.42 2350.80 29.98 2010-11-07 13:35:29.000 311 33390.29 291.42 2350.78 29.98 2010-11-07 13:35:30.000 311 33390.27 291.44 2350.78 29.98 2010-11-07 13:35:31.000 311 33390.17 291.43 2350.72 29.98 2010-11-07 13:35:32.000 311 33390.32 291.44 2350.77 29.98 2010-11-07 13:35:33.000 311 33390.21 291.45 2350.81 29.98 2010-11-07 13:35:34.000 311 33390.23 291.42 2350.83 29.98 2010-11-07 13:35:35.000 311 33390.26 291.39 2350.80 29.98 2010-11-07 13:35:36.000 311 33390.30 291.43 2350.85 29.98 2010-11-07 13:35:37.000 311 33390.35 291.41 2350.86 29.98 2010-11-07 13:35:38.000 311 33390.19 291.46 2350.73 29.98 2010-11-07 13:35:39.000 311 33390.26 291.43 2350.84 29.99 2010-11-07 13:35:40.000 311 33390.17 291.42 2350.87 29.99 2010-11-07 13:35:41.000 311 33390.20 291.50 2350.83 29.99 2010-11-07 13:35:42.000 311 33390.24 291.45 2350.80 29.99 2010-11-07 13:35:43.000 311 33390.15 291.46 2350.82 29.99 2010-11-07 13:35:44.000 311 33390.14 291.44 2350.82 29.99 2010-11-07 13:35:45.000 311 33390.27 291.40 2350.82 29.99 2010-11-07 13:35:46.000 311 33390.11 291.42 2350.77 29.99 2010-11-07 13:35:47.000 311 33390.11 291.48 2350.83 29.99 2010-11-07 13:35:48.000 311 33390.17 291.45 2350.83 29.99 2010-11-07 13:35:49.000 311 33390.09 291.42 2350.77 29.99 2010-11-07 13:35:50.000 311 33390.14 291.46 2350.80 29.99 2010-11-07 13:35:51.000 311 33390.12 291.46 2350.90 29.99 2010-11-07 13:35:52.000 311 33390.05 291.44 2350.79 29.99 2010-11-07 13:35:53.000 311 33390.05 291.50 2350.77 29.99 2010-11-07 13:35:54.000 311 33389.98 291.44 2350.81 29.99 2010-11-07 13:35:55.000 311 33390.03 291.44 2350.78 29.99 2010-11-07 13:35:56.000 311 33390.17 291.47 2350.83 29.99 2010-11-07 13:35:57.000 311 33390.10 291.48 2350.86 29.99 2010-11-07 13:35:58.000 311 33390.06 291.49 2350.85 29.99 2010-11-07 13:35:59.000 311 33390.00 291.50 2350.89 29.99 2010-11-07 13:36:00.000 311 33390.07 291.46 2350.89 29.99 2010-11-07 13:36:01.000 311 33389.98 291.50 2350.83 29.99 2010-11-07 13:36:02.000 311 33389.96 291.51 2350.83 29.99 2010-11-07 13:36:03.000 311 33390.06 291.52 2350.86 29.99 2010-11-07 13:36:04.000 311 33389.98 291.50 2350.86 29.99 2010-11-07 13:36:05.000 311 33389.98 291.53 2350.93 29.99 2010-11-07 13:36:06.000 311 33389.96 291.52 2350.91 29.99 2010-11-07 13:36:07.000 311 33389.96 291.54 2350.84 29.99 2010-11-07 13:36:08.000 311 33389.88 291.57 2350.86 29.99 2010-11-07 13:36:09.000 311 33389.90 291.64 2350.86 29.99 2010-11-07 13:36:10.000 311 33389.86 291.58 2350.83 29.99 2010-11-07 13:36:11.000 311 33389.85 291.60 2350.90 29.99 2010-11-07 13:36:12.000 311 33390.01 291.58 2350.87 29.99 2010-11-07 13:36:13.000 311 33389.99 291.57 2350.87 29.99 2010-11-07 13:36:14.000 311 33389.92 291.60 2350.90 29.99 2010-11-07 13:36:15.000 311 33389.95 291.56 2350.87 29.99 2010-11-07 13:36:16.000 311 33389.86 291.57 2350.92 29.99 2010-11-07 13:36:17.000 311 33389.93 291.59 2351.03 29.99 2010-11-07 13:36:18.000 311 33389.90 291.61 2350.89 29.99 2010-11-07 13:36:19.000 311 33389.83 291.63 2350.95 29.99 2010-11-07 13:36:20.000 311 33389.83 291.64 2350.87 29.99 2010-11-07 13:36:21.000 311 33389.82 291.63 2350.84 29.99 2010-11-07 13:36:22.000 311 33389.83 291.62 2350.98 29.99 2010-11-07 13:36:23.000 311 33389.82 291.61 2350.91 29.99 2010-11-07 13:36:24.000 311 33389.69 291.62 2351.01 29.98 2010-11-07 13:36:25.000 311 33389.80 291.63 2351.10 29.99 2010-11-07 13:36:26.000 311 33389.76 291.61 2351.03 29.99 2010-11-07 13:36:27.000 311 33389.73 291.66 2351.02 29.99 2010-11-07 13:36:28.000 311 33389.76 291.64 2350.99 29.99 2010-11-07 13:36:29.000 311 33389.70 291.69 2350.96 29.99 2010-11-07 13:36:30.000 311 33389.80 291.65 2350.99 29.99 2010-11-07 13:36:31.000 311 33389.70 291.68 2351.03 29.99 2010-11-07 13:36:32.000 311 33389.77 291.66 2351.05 29.99 2010-11-07 13:36:33.000 311 33389.65 291.66 2351.03 29.99 2010-11-07 13:36:34.000 311 33389.70 291.69 2351.04 29.99 2010-11-07 13:36:35.000 311 33389.68 291.70 2351.03 29.99 2010-11-07 13:36:36.000 311 33389.68 291.67 2351.01 29.99 2010-11-07 13:36:37.000 311 33389.68 291.72 2351.09 29.99 2010-11-07 13:36:38.000 311 33389.66 291.71 2351.06 29.99 2010-11-07 13:36:39.000 311 33389.63 291.72 2351.11 29.99 2010-11-07 13:36:40.000 311 33389.64 291.73 2351.12 29.99 2010-11-07 13:36:41.000 311 33389.65 291.71 2351.04 29.99 2010-11-07 13:36:42.000 311 33389.65 291.69 2351.07 29.99 2010-11-07 13:36:43.000 311 33389.63 291.74 2351.02 29.99 2010-11-07 13:36:44.000 311 33389.55 291.75 2351.05 29.98 2010-11-07 13:36:45.000 311 33389.57 291.71 2351.08 29.99 2010-11-07 13:36:46.000 311 33389.61 291.70 2351.07 29.99 2010-11-07 13:36:47.000 311 33389.65 291.75 2351.11 29.98 2010-11-07 13:36:48.000 311 33389.52 291.71 2351.07 29.99 2010-11-07 13:36:49.000 311 33389.57 291.69 2351.15 29.98 2010-11-07 13:36:50.000 311 33389.53 291.71 2351.05 29.98 2010-11-07 13:36:51.000 311 33389.53 291.77 2351.07 29.98 2010-11-07 13:36:52.000 311 33389.55 291.72 2351.08 29.98 2010-11-07 13:36:53.000 311 33389.57 291.76 2351.09 29.98 2010-11-07 13:36:54.000 311 33389.45 291.71 2351.21 29.98 2010-11-07 13:36:55.000 311 33389.49 291.76 2351.18 29.99 2010-11-07 13:36:56.000 311 33389.54 291.74 2351.12 29.98 2010-11-07 13:36:57.000 311 33389.52 291.76 2351.01 29.98 2010-11-07 13:36:58.000 311 33389.47 291.75 2351.01 29.98 2010-11-07 13:36:59.000 311 33389.49 291.77 2351.08 29.98 2010-11-07 13:37:00.000 311 33389.47 291.77 2351.19 29.99 2010-11-07 13:37:01.000 311 33389.52 291.77 2351.15 29.99 2010-11-07 13:37:02.000 311 33389.59 291.80 2351.21 29.99 2010-11-07 13:37:03.000 311 33389.51 291.77 2351.17 29.99 2010-11-07 13:37:04.000 311 33389.46 291.76 2351.20 29.99 2010-11-07 13:37:05.000 311 33389.49 291.76 2351.27 29.99 2010-11-07 13:37:06.000 311 33389.43 291.76 2351.20 29.99 2010-11-07 13:37:07.000 311 33389.31 291.73 2351.18 29.99 2010-11-07 13:37:08.000 311 33389.34 291.71 2351.31 29.99 2010-11-07 13:37:09.000 311 33389.54 291.80 2351.26 29.99 2010-11-07 13:37:10.000 311 33389.36 291.78 2351.14 29.99 2010-11-07 13:37:11.000 311 33389.43 291.80 2351.30 29.99 2010-11-07 13:37:12.000 311 33389.41 291.83 2351.27 29.99 2010-11-07 13:37:13.000 311 33389.24 291.77 2351.17 29.99 2010-11-07 13:37:14.000 311 33389.48 291.82 2351.17 29.99 2010-11-07 13:37:15.000 311 33389.39 291.77 2351.24 29.99 2010-11-07 13:37:16.000 311 33389.40 291.79 2351.18 29.99 2010-11-07 13:37:17.000 311 33389.48 291.86 2351.27 29.99 2010-11-07 13:37:18.000 311 33389.43 291.84 2351.27 29.99 2010-11-07 13:37:19.000 311 33389.39 291.80 2351.21 29.99 2010-11-07 13:37:20.000 311 33389.40 291.82 2351.27 29.99 2010-11-07 13:37:21.000 311 33389.36 291.82 2351.20 29.99 2010-11-07 13:37:22.000 311 33389.35 291.84 2351.21 29.99 2010-11-07 13:37:23.000 311 33389.42 291.79 2351.23 29.98 2010-11-07 13:37:24.000 311 33389.40 291.81 2351.22 29.98 2010-11-07 13:37:25.000 311 33389.35 291.81 2351.22 29.98 2010-11-07 13:37:26.000 311 33389.32 291.82 2351.24 29.99 2010-11-07 13:37:27.000 311 33389.27 291.83 2351.27 29.98 2010-11-07 13:37:28.000 311 33389.25 291.79 2351.22 29.98 2010-11-07 13:37:29.000 311 33389.34 291.81 2351.18 29.99 2010-11-07 13:37:30.000 311 33389.32 291.81 2351.23 29.99 2010-11-07 13:37:31.000 311 33389.22 291.86 2351.20 29.99 2010-11-07 13:37:32.000 311 33389.29 291.84 2351.27 29.98 2010-11-07 13:37:33.000 311 33389.30 291.85 2351.23 29.98 2010-11-07 13:37:34.000 311 33389.29 291.84 2351.25 29.98 2010-11-07 13:37:35.000 311 33389.22 291.86 2351.28 29.98 2010-11-07 13:37:36.000 311 33389.28 291.83 2351.27 29.98 2010-11-07 13:37:37.000 311 33389.19 291.87 2351.28 29.98 2010-11-07 13:37:38.000 311 33389.33 291.86 2351.24 29.98 2010-11-07 13:37:39.000 311 33389.23 291.83 2351.29 29.98 2010-11-07 13:37:40.000 311 33389.24 291.84 2351.27 29.98 2010-11-07 13:37:41.000 311 33389.26 291.87 2351.29 29.98 2010-11-07 13:37:42.000 311 33389.22 291.84 2351.36 29.98 2010-11-07 13:37:43.000 311 33389.23 291.86 2351.34 29.98 2010-11-07 13:37:44.000 311 33389.22 291.88 2351.26 29.98 2010-11-07 13:37:45.000 311 33389.27 291.88 2351.27 29.98 2010-11-07 13:37:46.000 311 33389.21 291.86 2351.27 29.98 2010-11-07 13:37:47.000 311 33389.31 291.91 2351.36 29.98 2010-11-07 13:37:48.000 311 33389.24 291.89 2351.29 29.98 2010-11-07 13:37:49.000 311 33389.12 291.92 2351.29 29.98 2010-11-07 13:37:50.000 311 33389.26 291.90 2351.36 29.98 2010-11-07 13:37:51.000 311 33389.22 291.89 2351.29 29.98 2010-11-07 13:37:52.000 311 33389.17 291.91 2351.27 29.98 2010-11-07 13:37:53.000 311 33389.21 291.91 2351.30 29.98 2010-11-07 13:37:54.000 311 33389.19 291.92 2351.28 29.98 2010-11-07 13:37:55.000 311 33389.26 291.94 2351.28 29.98 2010-11-07 13:37:56.000 311 33389.12 291.94 2351.39 29.98 2010-11-07 13:37:57.000 311 33389.21 291.95 2351.33 29.98 2010-11-07 13:37:58.000 311 33389.17 291.89 2351.26 29.98 2010-11-07 13:37:59.000 311 33389.17 291.95 2351.42 29.98 2010-11-07 13:38:00.000 311 33389.12 291.94 2351.34 29.98 2010-11-07 13:38:01.000 311 33389.14 291.91 2351.35 29.98 2010-11-07 13:38:02.000 311 33389.22 291.93 2351.44 29.98 2010-11-07 13:38:03.000 311 33389.17 291.96 2351.33 29.98 2010-11-07 13:38:04.000 311 33389.06 291.94 2351.42 29.98 2010-11-07 13:38:05.000 311 33389.18 291.95 2351.38 29.98 2010-11-07 13:38:06.000 311 33389.09 291.91 2351.51 29.98 2010-11-07 13:38:07.000 311 33389.06 291.93 2351.34 29.98 2010-11-07 13:38:08.000 311 33389.23 291.92 2351.47 29.98 2010-11-07 13:38:09.000 311 33389.08 291.90 2351.31 29.98 2010-11-07 13:38:10.000 311 33389.05 291.94 2351.38 29.98 2010-11-07 13:38:11.000 311 33389.09 291.92 2351.30 29.98 2010-11-07 13:38:12.000 311 33389.09 291.93 2351.43 29.98 2010-11-07 13:38:13.000 311 33389.09 291.93 2351.43 29.98 2010-11-07 13:38:14.000 311 33389.19 291.90 2351.42 29.98 2010-11-07 13:38:15.000 311 33388.99 291.88 2351.36 29.98 2010-11-07 13:38:16.000 311 33389.18 291.93 2351.38 29.99 2010-11-07 13:38:17.000 311 33389.05 291.92 2351.37 29.99 2010-11-07 13:38:18.000 311 33389.04 291.94 2351.42 29.98 2010-11-07 13:38:19.000 311 33389.08 291.92 2351.47 29.98 2010-11-07 13:38:20.000 311 33389.09 291.92 2351.45 29.98 2010-11-07 13:38:21.000 311 33388.94 291.87 2351.36 29.99 2010-11-07 13:38:22.000 311 33389.13 291.92 2351.41 29.99 2010-11-07 13:38:23.000 311 33389.03 291.94 2351.43 29.98 2010-11-07 13:38:24.000 311 33389.06 291.93 2351.39 29.98 2010-11-07 13:38:25.000 311 33389.02 291.99 2351.38 29.98 2010-11-07 13:38:26.000 311 33389.06 291.94 2351.37 29.98 2010-11-07 13:38:27.000 311 33389.08 291.95 2351.36 29.98 2010-11-07 13:38:28.000 311 33389.05 291.90 2351.36 29.99 2010-11-07 13:38:29.000 311 33389.00 291.94 2351.36 29.99 2010-11-07 13:38:30.000 311 33389.04 291.97 2351.39 29.99 2010-11-07 13:38:31.000 311 33389.11 291.95 2351.50 29.98 2010-11-07 13:38:32.000 311 33389.00 291.92 2351.41 29.98 2010-11-07 13:38:33.000 311 33389.00 291.98 2351.32 29.99 2010-11-07 13:38:34.000 311 33388.92 291.91 2351.42 29.99 2010-11-07 13:38:35.000 311 33388.89 291.94 2351.37 29.99 2010-11-07 13:38:36.000 311 33388.94 291.96 2351.46 29.99 2010-11-07 13:38:37.000 311 33389.00 291.96 2351.48 29.99 2010-11-07 13:38:38.000 311 33388.93 291.95 2351.41 29.98 2010-11-07 13:38:39.000 311 33388.90 291.99 2351.43 29.99 2010-11-07 13:38:40.000 311 33388.94 292.02 2351.45 29.98 2010-11-07 13:38:41.000 311 33388.88 291.99 2351.46 29.98 2010-11-07 13:38:42.000 311 33388.87 291.96 2351.40 29.99 2010-11-07 13:38:43.000 311 33388.97 292.00 2351.42 29.98 2010-11-07 13:38:44.000 311 33388.99 291.98 2351.44 29.98 2010-11-07 13:38:45.000 311 33388.83 291.97 2351.37 29.98 2010-11-07 13:38:46.000 311 33388.87 291.99 2351.49 29.98 2010-11-07 13:38:47.000 311 33388.87 291.96 2351.48 29.98 2010-11-07 13:38:48.000 311 33388.87 292.00 2351.46 29.98 2010-11-07 13:38:49.000 311 33388.81 292.00 2351.41 29.98 2010-11-07 13:38:50.000 311 33388.84 292.01 2351.51 29.98 2010-11-07 13:38:51.000 311 33388.86 292.04 2351.45 29.98 2010-11-07 13:38:52.000 311 33389.00 292.03 2351.47 29.98 2010-11-07 13:38:53.000 311 33388.88 292.03 2351.44 29.98 2010-11-07 13:38:54.000 311 33388.78 292.03 2351.42 29.98 2010-11-07 13:38:55.000 311 33388.79 292.04 2351.41 29.98 2010-11-07 13:38:56.000 311 33388.78 292.08 2351.47 29.98 2010-11-07 13:38:57.000 311 33388.75 292.00 2351.51 29.98 2010-11-07 13:38:58.000 311 33388.90 292.02 2351.53 29.98 2010-11-07 13:38:59.000 311 33388.80 292.02 2351.51 29.98 2010-11-07 13:39:00.000 311 33388.78 292.08 2351.48 29.99 2010-11-07 13:39:01.000 311 33388.76 292.07 2351.58 29.98 2010-11-07 13:39:02.000 311 33388.78 292.09 2351.41 29.99 2010-11-07 13:39:03.000 311 33388.70 292.06 2351.51 29.98 2010-11-07 13:39:04.000 311 33388.84 292.06 2351.59 29.98 2010-11-07 13:39:05.000 311 33388.71 292.05 2351.51 29.98 2010-11-07 13:39:06.000 311 33388.70 292.09 2351.44 29.98 2010-11-07 13:39:07.000 311 33388.65 292.06 2351.43 29.98 2010-11-07 13:39:08.000 311 33388.69 292.08 2351.54 29.98 2010-11-07 13:39:09.000 311 33388.67 292.08 2351.46 29.98 2010-11-07 13:39:10.000 311 33388.67 292.13 2351.61 29.98 2010-11-07 13:39:11.000 311 33388.65 292.09 2351.61 29.98 2010-11-07 13:39:12.000 311 33388.75 292.14 2351.53 29.98 2010-11-07 13:39:13.000 311 33388.70 292.11 2351.55 29.98 2010-11-07 13:39:14.000 311 33388.64 292.10 2351.58 29.98 2010-11-07 13:39:15.000 311 33388.72 292.11 2351.54 29.99 2010-11-07 13:39:16.000 311 33388.64 292.17 2351.59 29.98 2010-11-07 13:39:17.000 311 33388.62 292.17 2351.50 29.99 2010-11-07 13:39:18.000 311 33388.62 292.15 2351.64 29.98 2010-11-07 13:39:19.000 311 33388.61 292.13 2351.55 29.98 2010-11-07 13:39:20.000 311 33388.61 292.13 2351.58 29.98 2010-11-07 13:39:21.000 311 33388.57 292.12 2351.55 29.99 2010-11-07 13:39:22.000 311 33388.56 292.10 2351.64 29.98 2010-11-07 13:39:23.000 311 33388.58 292.14 2351.56 29.98 2010-11-07 13:39:24.000 311 33388.57 292.16 2351.64 29.98 2010-11-07 13:39:25.000 311 33388.55 292.15 2351.55 29.98 2010-11-07 13:39:26.000 311 33388.52 292.13 2351.69 29.98 2010-11-07 13:39:27.000 311 33388.54 292.15 2351.68 29.98 2010-11-07 13:39:28.000 311 33388.50 292.17 2351.59 29.98 2010-11-07 13:39:29.000 311 33388.54 292.17 2351.61 29.98 2010-11-07 13:39:30.000 311 33388.52 292.18 2351.61 29.98 2010-11-07 13:39:31.000 311 33388.50 292.21 2351.63 29.98 2010-11-07 13:39:32.000 311 33388.64 292.12 2351.72 29.98 2010-11-07 13:39:33.000 311 33388.46 292.20 2351.66 29.98 2010-11-07 13:39:34.000 311 33388.53 292.17 2351.63 29.98 2010-11-07 13:39:35.000 311 33388.53 292.19 2351.67 29.98 2010-11-07 13:39:36.000 311 33388.53 292.15 2351.62 29.98 2010-11-07 13:39:37.000 311 33388.62 292.18 2351.66 29.98 2010-11-07 13:39:38.000 311 33388.47 292.16 2351.73 29.98 2010-11-07 13:39:39.000 311 33388.57 292.19 2351.67 29.98 2010-11-07 13:39:40.000 311 33388.49 292.19 2351.68 29.98 2010-11-07 13:39:41.000 311 33388.44 292.20 2351.66 29.98 2010-11-07 13:39:42.000 311 33388.47 292.15 2351.75 29.98 2010-11-07 13:39:43.000 311 33388.42 292.18 2351.66 29.98 2010-11-07 13:39:44.000 311 33388.39 292.17 2351.68 29.98 2010-11-07 13:39:45.000 311 33388.44 292.19 2351.70 29.98 2010-11-07 13:39:46.000 311 33388.46 292.16 2351.67 29.98 2010-11-07 13:39:47.000 311 33388.37 292.13 2351.68 29.98 2010-11-07 13:39:48.000 311 33388.42 292.18 2351.67 29.98 2010-11-07 13:39:49.000 311 33388.39 292.11 2351.70 29.98 2010-11-07 13:39:50.000 311 33388.52 292.18 2351.62 29.98 2010-11-07 13:39:51.000 311 33388.33 292.13 2351.75 29.98 2010-11-07 13:39:52.000 311 33388.50 292.20 2351.68 29.98 2010-11-07 13:39:53.000 311 33388.44 292.17 2351.73 29.98 2010-11-07 13:39:54.000 311 33388.55 292.19 2351.68 29.98 2010-11-07 13:39:55.000 311 33388.47 292.14 2351.74 29.98 2010-11-07 13:39:56.000 311 33388.37 292.17 2351.72 29.98 2010-11-07 13:39:57.000 311 33388.53 292.13 2351.82 29.98 2010-11-07 13:39:58.000 311 33388.49 292.18 2351.72 29.99 2010-11-07 13:39:59.000 311 33388.47 292.14 2351.75 29.98 2010-11-07 13:40:00.000 311 33388.47 292.17 2351.70 29.98 2010-11-07 13:40:01.000 311 33388.44 292.16 2351.71 29.99 2010-11-07 13:40:02.000 311 33388.43 292.13 2351.62 29.98 2010-11-07 13:40:03.000 311 33388.53 292.14 2351.69 29.99 2010-11-07 13:40:04.000 311 33388.52 292.14 2351.70 29.98 2010-11-07 13:40:05.000 311 33388.45 292.16 2351.66 29.98 2010-11-07 13:40:06.000 311 33388.50 292.16 2351.71 29.98 2010-11-07 13:40:07.000 311 33388.47 292.19 2351.68 29.98 2010-11-07 13:40:08.000 311 33388.53 292.17 2351.77 29.99 2010-11-07 13:40:09.000 311 33388.36 292.14 2351.70 29.98 2010-11-07 13:40:10.000 311 33388.57 292.13 2351.67 29.98 2010-11-07 13:40:11.000 311 33388.49 292.08 2351.67 29.98 2010-11-07 13:40:12.000 311 33388.50 292.14 2351.70 29.98 2010-11-07 13:40:13.000 311 33388.53 292.13 2351.67 29.98 2010-11-07 13:40:14.000 311 33388.47 292.10 2351.72 29.98 2010-11-07 13:40:15.000 311 33388.45 292.11 2351.73 29.98 2010-11-07 13:40:16.000 311 33388.39 292.12 2351.71 29.98 2010-11-07 13:40:17.000 311 33388.47 292.11 2351.72 29.98 2010-11-07 13:40:18.000 311 33388.46 292.08 2351.60 29.98 2010-11-07 13:40:19.000 311 33388.43 292.12 2351.65 29.98 2010-11-07 13:40:20.000 311 33388.39 292.04 2351.64 29.98 2010-11-07 13:40:21.000 311 33388.38 292.11 2351.64 29.98 2010-11-07 13:40:22.000 311 33388.50 292.12 2351.64 29.98 2010-11-07 13:40:23.000 311 33388.47 292.10 2351.70 29.98 2010-11-07 13:40:24.000 311 33388.42 292.12 2351.76 29.98 2010-11-07 13:40:25.000 311 33388.38 292.10 2351.67 29.98 2010-11-07 13:40:26.000 311 33388.40 292.13 2351.61 29.98 2010-11-07 13:40:27.000 311 33388.34 292.11 2351.60 29.98 2010-11-07 13:40:28.000 311 33388.42 292.11 2351.66 29.98 2010-11-07 13:40:29.000 311 33388.32 292.13 2351.62 29.98 2010-11-07 13:40:30.000 311 33388.35 292.15 2351.59 29.98 2010-11-07 13:40:31.000 311 33388.34 292.15 2351.58 29.98 2010-11-07 13:40:32.000 311 33388.31 292.17 2351.64 29.98 2010-11-07 13:40:33.000 311 33388.36 292.18 2351.66 29.98 2010-11-07 13:40:34.000 311 33388.38 292.16 2351.68 29.98 2010-11-07 13:40:35.000 311 33388.33 292.16 2351.70 29.98 2010-11-07 13:40:36.000 311 33388.31 292.18 2351.70 29.98 2010-11-07 13:40:37.000 311 33388.32 292.15 2351.67 29.98 2010-11-07 13:40:38.000 311 33388.31 292.15 2351.74 29.98 2010-11-07 13:40:39.000 311 33388.31 292.18 2351.72 29.98 2010-11-07 13:40:40.000 311 33388.32 292.19 2351.63 29.98 2010-11-07 13:40:41.000 311 33388.38 292.16 2351.65 29.98 2010-11-07 13:40:42.000 311 33388.24 292.17 2351.73 29.98 2010-11-07 13:40:43.000 311 33388.34 292.18 2351.67 29.98 2010-11-07 13:40:44.000 311 33388.34 292.16 2351.68 29.98 2010-11-07 13:40:45.000 311 33388.37 292.15 2351.68 29.98 2010-11-07 13:40:46.000 311 33388.31 292.19 2351.63 29.98 2010-11-07 13:40:47.000 311 33388.25 292.20 2351.65 29.98 2010-11-07 13:40:48.000 311 33388.24 292.20 2351.66 29.98 2010-11-07 13:40:49.000 311 33388.24 292.14 2351.67 29.98 2010-11-07 13:40:50.000 311 33388.13 292.15 2351.65 29.98 2010-11-07 13:40:51.000 311 33388.19 292.19 2351.70 29.98 2010-11-07 13:40:52.000 311 33388.18 292.19 2351.66 29.98 2010-11-07 13:40:53.000 311 33388.25 292.14 2351.54 29.98 2010-11-07 13:40:54.000 311 33388.27 292.17 2351.66 29.98 2010-11-07 13:40:55.000 311 33388.23 292.17 2351.59 29.98 2010-11-07 13:40:56.000 311 33388.19 292.21 2351.64 29.98 2010-11-07 13:40:57.000 311 33388.16 292.18 2351.68 29.98 2010-11-07 13:40:58.000 311 33388.16 292.19 2351.74 29.98 2010-11-07 13:40:59.000 311 33388.18 292.16 2351.72 29.98 2010-11-07 13:41:00.000 311 33388.09 292.19 2351.73 29.98 2010-11-07 13:41:01.000 311 33388.17 292.18 2351.72 29.98 2010-11-07 13:41:02.000 311 33388.09 292.19 2351.72 29.98 2010-11-07 13:41:03.000 311 33387.99 292.24 2351.73 29.98 2010-11-07 13:41:04.000 311 33388.17 292.22 2351.67 29.98 2010-11-07 13:41:05.000 311 33388.12 292.17 2351.66 29.98 2010-11-07 13:41:06.000 311 33388.04 292.23 2351.70 29.98 2010-11-07 13:41:07.000 311 33387.98 292.20 2351.71 29.98 2010-11-07 13:41:08.000 311 33388.03 292.25 2351.59 29.98 2010-11-07 13:41:09.000 311 33388.00 292.19 2351.69 29.98 2010-11-07 13:41:10.000 311 33388.00 292.21 2351.69 29.98 2010-11-07 13:41:11.000 311 33387.95 292.21 2351.64 29.98 2010-11-07 13:41:12.000 311 33387.95 292.26 2351.66 29.98 2010-11-07 13:41:13.000 311 33387.97 292.24 2351.71 29.98 2010-11-07 13:41:14.000 311 33387.99 292.17 2351.77 29.98 2010-11-07 13:41:15.000 311 33387.93 292.23 2351.74 29.98 2010-11-07 13:41:16.000 311 33387.91 292.24 2351.73 29.98 2010-11-07 13:41:17.000 311 33387.91 292.22 2351.68 29.98 2010-11-07 13:41:18.000 311 33387.92 292.21 2351.67 29.98 2010-11-07 13:41:19.000 311 33387.93 292.23 2351.76 29.98 2010-11-07 13:41:20.000 311 33387.82 292.23 2351.64 29.98 2010-11-07 13:41:21.000 311 33387.97 292.24 2351.74 29.98 2010-11-07 13:41:22.000 311 33387.87 292.20 2351.72 29.98 2010-11-07 13:41:23.000 311 33387.82 292.22 2351.76 29.98 2010-11-07 13:41:24.000 311 33387.85 292.24 2351.70 29.98 2010-11-07 13:41:25.000 311 33387.91 292.26 2351.72 29.98 2010-11-07 13:41:26.000 311 33387.78 292.24 2351.72 29.98 2010-11-07 13:41:27.000 311 33387.81 292.23 2351.77 29.98 2010-11-07 13:41:28.000 311 33387.88 292.22 2351.74 29.98 2010-11-07 13:41:29.000 311 33387.77 292.21 2351.74 29.98 2010-11-07 13:41:30.000 311 33387.82 292.21 2351.69 29.98 2010-11-07 13:41:31.000 311 33387.75 292.27 2351.74 29.98 2010-11-07 13:41:32.000 311 33387.72 292.23 2351.65 29.98 2010-11-07 13:41:33.000 311 33387.77 292.29 2351.79 29.98 2010-11-07 13:41:34.000 311 33387.69 292.25 2351.77 29.98 2010-11-07 13:41:35.000 311 33387.68 292.23 2351.73 29.98 2010-11-07 13:41:36.000 311 33387.72 292.31 2351.79 29.98 2010-11-07 13:41:37.000 311 33387.78 292.31 2351.73 29.98 2010-11-07 13:41:38.000 311 33387.66 292.29 2351.73 29.98 2010-11-07 13:41:39.000 311 33387.76 292.28 2351.82 29.98 2010-11-07 13:41:40.000 311 33387.62 292.31 2351.78 29.98 2010-11-07 13:41:41.000 311 33387.66 292.33 2351.85 29.98 2010-11-07 13:41:42.000 311 33387.60 292.31 2351.80 29.98 2010-11-07 13:41:43.000 311 33387.63 292.30 2351.86 29.98 2010-11-07 13:41:44.000 311 33387.63 292.32 2351.82 29.98 2010-11-07 13:41:45.000 311 33387.46 292.31 2351.78 29.98 2010-11-07 13:41:46.000 311 33387.58 292.32 2351.78 29.98 2010-11-07 13:41:47.000 311 33387.58 292.32 2351.70 29.98 2010-11-07 13:41:48.000 311 33387.54 292.31 2351.88 29.98 2010-11-07 13:41:49.000 311 33387.53 292.35 2351.80 29.98 2010-11-07 13:41:50.000 311 33387.52 292.33 2351.81 29.98 2010-11-07 13:41:51.000 311 33387.48 292.37 2351.80 29.98 2010-11-07 13:41:52.000 311 33387.44 292.38 2351.82 29.98 2010-11-07 13:41:53.000 311 33387.46 292.36 2351.74 29.98 2010-11-07 13:41:54.000 311 33387.44 292.37 2351.76 29.98 2010-11-07 13:41:55.000 311 33387.37 292.37 2351.89 29.98 2010-11-07 13:41:56.000 311 33387.45 292.35 2351.86 29.98 2010-11-07 13:41:57.000 311 33387.26 292.41 2351.76 29.98 2010-11-07 13:41:58.000 311 33387.37 292.39 2351.86 29.98 2010-11-07 13:41:59.000 311 33387.33 292.41 2351.88 29.98 2010-11-07 13:42:00.000 311 33387.32 292.39 2351.93 29.98 2010-11-07 13:42:01.000 311 33387.39 292.41 2351.81 29.98 2010-11-07 13:42:02.000 311 33387.43 292.37 2351.91 29.98 2010-11-07 13:42:03.000 311 33387.25 292.41 2351.89 29.98 2010-11-07 13:42:04.000 311 33387.29 292.42 2351.89 29.98 2010-11-07 13:42:05.000 311 33387.25 292.42 2351.94 29.98 2010-11-07 13:42:06.000 311 33387.14 292.42 2351.83 29.98 2010-11-07 13:42:07.000 311 33387.18 292.43 2351.88 29.98 2010-11-07 13:42:08.000 311 33387.22 292.41 2352.00 29.98 2010-11-07 13:42:09.000 311 33387.06 292.42 2351.96 29.98 2010-11-07 13:42:10.000 311 33387.21 292.46 2351.89 29.98 2010-11-07 13:42:11.000 311 33387.10 292.46 2351.93 29.98 2010-11-07 13:42:12.000 311 33387.16 292.41 2352.01 29.98 2010-11-07 13:42:13.000 311 33387.09 292.46 2351.98 29.98 2010-11-07 13:42:14.000 311 33387.16 292.45 2351.88 29.98 2010-11-07 13:42:15.000 311 33386.99 292.44 2351.95 29.98 2010-11-07 13:42:16.000 311 33387.11 292.47 2352.06 29.98 2010-11-07 13:42:17.000 311 33387.06 292.45 2352.01 29.98 2010-11-07 13:42:18.000 311 33387.13 292.45 2352.05 29.98 2010-11-07 13:42:19.000 311 33387.04 292.51 2352.00 29.98 2010-11-07 13:42:20.000 311 33387.10 292.44 2352.04 29.98 2010-11-07 13:42:21.000 311 33387.00 292.46 2352.03 29.98 2010-11-07 13:42:22.000 311 33387.00 292.47 2352.04 29.98 2010-11-07 13:42:23.000 311 33386.92 292.44 2352.05 29.98 2010-11-07 13:42:24.000 311 33386.89 292.52 2352.07 29.98 2010-11-07 13:42:25.000 311 33386.92 292.51 2352.13 29.98 2010-11-07 13:42:26.000 311 33386.91 292.50 2352.08 29.98 2010-11-07 13:42:27.000 311 33386.98 292.49 2352.04 29.98 2010-11-07 13:42:28.000 311 33386.83 292.45 2352.09 29.98 2010-11-07 13:42:29.000 311 33386.81 292.49 2352.07 29.98 2010-11-07 13:42:30.000 311 33386.95 292.52 2352.13 29.98 2010-11-07 13:42:31.000 311 33386.88 292.49 2352.11 29.98 2010-11-07 13:42:32.000 311 33386.89 292.52 2352.11 29.98 2010-11-07 13:42:33.000 311 33386.81 292.53 2352.11 29.98 2010-11-07 13:42:34.000 311 33386.85 292.57 2352.16 29.98 2010-11-07 13:42:35.000 311 33386.86 292.55 2352.13 29.98 2010-11-07 13:42:36.000 311 33386.85 292.54 2352.09 29.98 2010-11-07 13:42:37.000 311 33386.83 292.55 2352.13 29.98 2010-11-07 13:42:38.000 311 33386.68 292.55 2352.08 29.98 2010-11-07 13:42:39.000 311 33386.82 292.54 2352.14 29.98 2010-11-07 13:42:40.000 311 33386.76 292.55 2352.21 29.98 2010-11-07 13:42:41.000 311 33386.75 292.57 2352.08 29.98 2010-11-07 13:42:42.000 311 33386.69 292.57 2352.20 29.98 2010-11-07 13:42:43.000 311 33386.69 292.53 2352.16 29.98 2010-11-07 13:42:44.000 311 33386.67 292.58 2352.22 29.98 2010-11-07 13:42:45.000 311 33386.63 292.62 2352.28 29.98 2010-11-07 13:42:46.000 311 33386.64 292.62 2352.24 29.98 2010-11-07 13:42:47.000 311 33386.60 292.63 2352.23 29.98 2010-11-07 13:42:48.000 311 33386.64 292.60 2352.16 29.98 2010-11-07 13:42:49.000 311 33386.57 292.59 2352.24 29.98 2010-11-07 13:42:50.000 311 33386.66 292.64 2352.26 29.98 2010-11-07 13:42:51.000 311 33386.60 292.65 2352.21 29.98 2010-11-07 13:42:52.000 311 33386.56 292.59 2352.29 29.98 2010-11-07 13:42:53.000 311 33386.60 292.61 2352.26 29.98 2010-11-07 13:42:54.000 311 33386.53 292.63 2352.22 29.98 2010-11-07 13:42:55.000 311 33386.56 292.62 2352.28 29.98 2010-11-07 13:42:56.000 311 33386.53 292.61 2352.30 29.98 2010-11-07 13:42:57.000 311 33386.60 292.65 2352.23 29.98 2010-11-07 13:42:58.000 311 33386.51 292.65 2352.28 29.98 2010-11-07 13:42:59.000 311 33386.56 292.62 2352.35 29.98 2010-11-07 13:43:00.000 311 33386.50 292.63 2352.35 29.98 2010-11-07 13:43:01.000 311 33386.50 292.65 2352.35 29.98 2010-11-07 13:43:02.000 311 33386.53 292.65 2352.32 29.98 2010-11-07 13:43:03.000 311 33386.52 292.65 2352.37 29.98 2010-11-07 13:43:04.000 311 33386.43 292.66 2352.29 29.98 2010-11-07 13:43:05.000 311 33386.47 292.62 2352.29 29.98 2010-11-07 13:43:06.000 311 33386.47 292.63 2352.35 29.98 2010-11-07 13:43:07.000 311 33386.39 292.65 2352.36 29.98 2010-11-07 13:43:08.000 311 33386.39 292.64 2352.40 29.98 2010-11-07 13:43:09.000 311 33386.33 292.67 2352.37 29.98 2010-11-07 13:43:10.000 311 33386.58 292.64 2352.42 29.98 2010-11-07 13:43:11.000 311 33386.45 292.68 2352.45 29.98 2010-11-07 13:43:12.000 311 33386.45 292.67 2352.41 29.98 2010-11-07 13:43:13.000 311 33386.45 292.67 2352.41 29.98 2010-11-07 13:43:14.000 311 33386.35 292.68 2352.36 29.98 2010-11-07 13:43:15.000 311 33386.35 292.70 2352.38 29.98 2010-11-07 13:43:16.000 311 33386.39 292.70 2352.38 29.98 2010-11-07 13:43:17.000 311 33386.32 292.70 2352.38 29.98 2010-11-07 13:43:18.000 311 33386.36 292.70 2352.32 29.98 2010-11-07 13:43:19.000 311 33386.35 292.70 2352.42 29.98 2010-11-07 13:43:20.000 311 33386.41 292.73 2352.42 29.98 2010-11-07 13:43:21.000 311 33386.30 292.70 2352.43 29.98 2010-11-07 13:43:22.000 311 33386.29 292.70 2352.45 29.98 2010-11-07 13:43:23.000 311 33386.25 292.70 2352.45 29.98 2010-11-07 13:43:24.000 311 33386.21 292.71 2352.39 29.98 2010-11-07 13:43:25.000 311 33386.28 292.74 2352.42 29.98 2010-11-07 13:43:26.000 311 33386.21 292.69 2352.56 29.98 2010-11-07 13:43:27.000 311 33386.28 292.73 2352.47 29.98 2010-11-07 13:43:28.000 311 33386.17 292.74 2352.47 29.98 2010-11-07 13:43:29.000 311 33386.26 292.74 2352.51 29.98 2010-11-07 13:43:30.000 311 33386.19 292.77 2352.48 29.98 2010-11-07 13:43:31.000 311 33386.19 292.77 2352.54 29.98 2010-11-07 13:43:32.000 311 33386.09 292.78 2352.42 29.98 2010-11-07 13:43:33.000 311 33386.13 292.76 2352.57 29.98 2010-11-07 13:43:34.000 311 33386.15 292.79 2352.50 29.98 2010-11-07 13:43:35.000 311 33386.10 292.78 2352.53 29.98 2010-11-07 13:43:36.000 311 33386.13 292.82 2352.51 29.98 2010-11-07 13:43:37.000 311 33386.11 292.84 2352.52 29.98 2010-11-07 13:43:38.000 311 33386.12 292.81 2352.49 29.98 2010-11-07 13:43:39.000 311 33386.19 292.83 2352.53 29.98 2010-11-07 13:43:40.000 311 33386.05 292.82 2352.55 29.98 2010-11-07 13:43:41.000 311 33386.05 292.84 2352.56 29.98 2010-11-07 13:43:42.000 311 33386.08 292.81 2352.61 29.98 2010-11-07 13:43:43.000 311 33386.01 292.85 2352.57 29.98 2010-11-07 13:43:44.000 311 33385.96 292.83 2352.63 29.98 2010-11-07 13:43:45.000 311 33386.01 292.86 2352.66 29.98 2010-11-07 13:43:46.000 311 33386.11 292.85 2352.66 29.98 2010-11-07 13:43:47.000 311 33386.04 292.86 2352.66 29.98 2010-11-07 13:43:48.000 311 33386.01 292.86 2352.63 29.98 2010-11-07 13:43:49.000 311 33385.95 292.87 2352.69 29.98 2010-11-07 13:43:50.000 311 33386.01 292.89 2352.72 29.98 2010-11-07 13:43:51.000 311 33385.98 292.92 2352.67 29.98 2010-11-07 13:43:52.000 311 33385.95 292.85 2352.71 29.98 2010-11-07 13:43:53.000 311 33385.92 292.86 2352.66 29.98 2010-11-07 13:43:54.000 311 33385.88 292.86 2352.68 29.98 2010-11-07 13:43:55.000 311 33385.98 292.87 2352.66 29.98 2010-11-07 13:43:56.000 311 33385.97 292.92 2352.67 29.98 2010-11-07 13:43:57.000 311 33385.93 292.84 2352.69 29.98 2010-11-07 13:43:58.000 311 33386.01 292.93 2352.75 29.98 2010-11-07 13:43:59.000 311 33385.89 292.92 2352.72 29.98 2010-11-07 13:44:00.000 311 33385.93 292.91 2352.74 29.98 2010-11-07 13:44:01.000 311 33385.97 292.88 2352.72 29.98 2010-11-07 13:44:02.000 311 33385.95 292.89 2352.80 29.98 2010-11-07 13:44:03.000 311 33385.91 292.96 2352.81 29.98 2010-11-07 13:44:04.000 311 33386.06 292.86 2352.83 29.98 2010-11-07 13:44:05.000 311 33385.92 292.86 2352.83 29.98 2010-11-07 13:44:06.000 311 33385.93 292.91 2352.78 29.98 2010-11-07 13:44:07.000 311 33385.93 292.90 2352.85 29.98 2010-11-07 13:44:08.000 311 33385.90 292.91 2352.82 29.98 2010-11-07 13:44:09.000 311 33385.86 292.94 2352.78 29.98 2010-11-07 13:44:10.000 311 33385.90 292.94 2352.84 29.98 2010-11-07 13:44:11.000 311 33385.94 292.95 2352.79 29.98 2010-11-07 13:44:12.000 311 33385.93 292.95 2352.83 29.98 2010-11-07 13:44:13.000 311 33385.80 292.92 2352.82 29.98 2010-11-07 13:44:14.000 311 33385.85 292.94 2352.86 29.98 2010-11-07 13:44:15.000 311 33385.95 292.90 2352.88 29.98 2010-11-07 13:44:16.000 311 33385.88 292.93 2352.89 29.98 2010-11-07 13:44:17.000 311 33385.97 292.93 2352.85 29.98 2010-11-07 13:44:18.000 311 33385.92 292.93 2352.84 29.98 2010-11-07 13:44:19.000 311 33385.85 292.93 2352.94 29.98 2010-11-07 13:44:20.000 311 33385.86 292.92 2352.82 29.98 2010-11-07 13:44:21.000 311 33385.91 292.96 2352.86 29.98 2010-11-07 13:44:22.000 311 33385.91 292.87 2352.79 29.98 2010-11-07 13:44:23.000 311 33385.90 292.89 2352.81 29.98 2010-11-07 13:44:24.000 311 33385.90 292.92 2352.82 29.98 2010-11-07 13:44:25.000 311 33385.88 292.93 2352.94 29.98 2010-11-07 13:44:26.000 311 33385.91 292.94 2352.87 29.98 2010-11-07 13:44:27.000 311 33385.82 292.94 2352.93 29.98 2010-11-07 13:44:28.000 311 33385.84 292.88 2352.88 29.98 2010-11-07 13:44:29.000 311 33385.86 292.86 2352.85 29.98 2010-11-07 13:44:30.000 311 33385.88 292.92 2352.93 29.98 2010-11-07 13:44:31.000 311 33385.84 292.88 2352.91 29.98 2010-11-07 13:44:32.000 311 33385.87 292.92 2352.85 29.98 2010-11-07 13:44:33.000 311 33385.92 292.90 2352.94 29.98 2010-11-07 13:44:34.000 311 33385.85 292.91 2352.90 29.98 2010-11-07 13:44:35.000 311 33385.88 292.93 2352.93 29.98 2010-11-07 13:44:36.000 311 33385.86 292.90 2352.91 29.98 2010-11-07 13:44:37.000 311 33385.90 292.91 2352.95 29.98 2010-11-07 13:44:38.000 311 33385.90 292.93 2352.87 29.98 2010-11-07 13:44:39.000 311 33385.95 292.94 2352.94 29.98 2010-11-07 13:44:40.000 311 33385.85 292.91 2352.85 29.98 2010-11-07 13:44:41.000 311 33385.88 292.91 2352.88 29.98 2010-11-07 13:44:42.000 311 33385.94 292.89 2352.98 29.98 2010-11-07 13:44:43.000 311 33385.85 292.91 2352.91 29.98 2010-11-07 13:44:44.000 311 33385.78 292.90 2352.97 29.98 2010-11-07 13:44:45.000 311 33385.94 292.89 2352.94 29.98 2010-11-07 13:44:46.000 311 33385.89 292.89 2352.94 29.98 2010-11-07 13:44:47.000 311 33385.85 292.91 2353.00 29.98 2010-11-07 13:44:48.000 311 33385.85 292.91 2353.00 29.98 2010-11-07 13:44:49.000 311 33385.94 292.91 2352.95 29.98 2010-11-07 13:44:50.000 311 33385.82 292.92 2352.95 29.98 2010-11-07 13:44:51.000 311 33385.86 292.91 2352.85 29.98 2010-11-07 13:44:52.000 311 33385.88 292.89 2352.93 29.98 2010-11-07 13:44:53.000 311 33385.90 292.89 2352.93 29.98 2010-11-07 13:44:54.000 311 33385.92 292.93 2352.93 29.98 2010-11-07 13:44:55.000 311 33385.88 292.94 2352.89 29.98 2010-11-07 13:44:56.000 311 33385.96 292.92 2352.94 29.98 2010-11-07 13:44:57.000 311 33386.00 292.88 2352.88 29.98 2010-11-07 13:44:58.000 311 33385.98 292.93 2352.89 29.98 2010-11-07 13:44:59.000 311 33385.91 292.91 2352.96 29.98 2010-11-07 13:45:00.000 311 33385.86 292.90 2352.94 29.98 2010-11-07 13:45:01.000 311 33385.89 292.92 2352.97 29.98 2010-11-07 13:45:02.000 311 33385.88 292.98 2352.91 29.98 2010-11-07 13:45:03.000 311 33385.86 292.88 2352.95 29.98 2010-11-07 13:45:04.000 311 33385.98 292.89 2353.01 29.98 2010-11-07 13:45:05.000 311 33385.87 292.88 2353.04 29.98 2010-11-07 13:45:06.000 311 33385.90 292.89 2352.98 29.98 2010-11-07 13:45:07.000 311 33385.90 292.94 2352.97 29.98 2010-11-07 13:45:08.000 311 33385.92 292.92 2352.91 29.98 2010-11-07 13:45:09.000 311 33385.90 292.96 2353.02 29.98 2010-11-07 13:45:10.000 311 33385.93 292.94 2352.95 29.98 2010-11-07 13:45:11.000 311 33385.89 292.86 2352.93 29.98 2010-11-07 13:45:12.000 311 33385.87 292.93 2352.91 29.98 2010-11-07 13:45:13.000 311 33385.97 292.90 2352.92 29.98 2010-11-07 13:45:14.000 311 33385.89 292.94 2352.95 29.98 2010-11-07 13:45:15.000 311 33385.96 292.92 2352.96 29.98 2010-11-07 13:45:16.000 311 33385.95 292.91 2352.86 29.98 2010-11-07 13:45:17.000 311 33385.89 292.93 2352.93 29.98 2010-11-07 13:45:18.000 311 33385.95 292.94 2352.97 29.98 2010-11-07 13:45:19.000 311 33385.86 292.93 2352.93 29.98 2010-11-07 13:45:20.000 311 33385.82 292.93 2352.97 29.98 2010-11-07 13:45:21.000 311 33385.96 292.97 2352.91 29.98 2010-11-07 13:45:22.000 311 33385.90 292.95 2352.97 29.98 2010-11-07 13:45:23.000 311 33385.86 292.93 2352.97 29.98 2010-11-07 13:45:24.000 311 33385.96 292.98 2352.92 29.98 2010-11-07 13:45:25.000 311 33385.87 293.00 2352.97 29.98 2010-11-07 13:45:26.000 311 33385.91 293.02 2352.85 29.98 2010-11-07 13:45:27.000 311 33385.91 292.97 2352.93 29.98 2010-11-07 13:45:28.000 311 33385.93 292.97 2352.97 29.98 2010-11-07 13:45:29.000 311 33385.90 292.96 2352.89 29.98 2010-11-07 13:45:30.000 311 33386.01 292.95 2352.95 29.98 2010-11-07 13:45:31.000 311 33385.90 293.01 2352.97 29.98 2010-11-07 13:45:32.000 311 33386.02 293.00 2352.91 29.98 2010-11-07 13:45:33.000 311 33385.98 292.99 2352.96 29.98 2010-11-07 13:45:34.000 311 33385.90 292.96 2352.94 29.98 2010-11-07 13:45:35.000 311 33385.90 292.99 2352.94 29.98 2010-11-07 13:45:36.000 311 33385.89 293.02 2352.95 29.98 2010-11-07 13:45:37.000 311 33385.97 292.99 2352.95 29.98 2010-11-07 13:45:38.000 311 33385.94 293.00 2353.03 29.98 2010-11-07 13:45:39.000 311 33385.86 293.05 2352.95 29.98 2010-11-07 13:45:40.000 311 33385.93 293.05 2352.95 29.98 2010-11-07 13:45:41.000 311 33385.89 293.03 2352.91 29.98 2010-11-07 13:45:42.000 311 33385.86 293.02 2352.98 29.98 2010-11-07 13:45:43.000 311 33385.93 293.05 2353.04 29.98 2010-11-07 13:45:44.000 311 33385.93 293.03 2352.95 29.98 2010-11-07 13:45:45.000 311 33385.97 293.09 2352.95 29.98 2010-11-07 13:45:46.000 311 33385.88 293.06 2352.93 29.98 2010-11-07 13:45:47.000 311 33385.92 293.04 2352.98 29.98 2010-11-07 13:45:48.000 311 33385.93 293.04 2353.06 29.98 2010-11-07 13:45:49.000 311 33385.93 293.04 2352.91 29.98 2010-11-07 13:45:50.000 311 33385.89 293.05 2352.97 29.98 2010-11-07 13:45:51.000 311 33385.95 293.03 2352.93 29.98 2010-11-07 13:45:52.000 311 33385.97 293.05 2352.91 29.98 2010-11-07 13:45:53.000 311 33385.98 293.04 2352.85 29.98 2010-11-07 13:45:54.000 311 33386.04 293.01 2352.90 29.98 2010-11-07 13:45:55.000 311 33385.95 293.06 2352.95 29.98 2010-11-07 13:45:56.000 311 33385.93 293.03 2353.00 29.98 2010-11-07 13:45:57.000 311 33385.90 293.01 2352.98 29.98 2010-11-07 13:45:58.000 311 33386.00 292.98 2352.98 29.98 2010-11-07 13:45:59.000 311 33386.03 292.98 2352.91 29.98 2010-11-07 13:46:00.000 311 33385.95 293.01 2352.97 29.98 2010-11-07 13:46:01.000 311 33386.03 293.03 2353.01 29.98 2010-11-07 13:46:02.000 311 33386.02 293.02 2353.00 29.98 2010-11-07 13:46:03.000 311 33385.89 293.01 2352.91 29.98 2010-11-07 13:46:04.000 311 33385.99 293.01 2352.93 29.98 2010-11-07 13:46:05.000 311 33385.96 293.05 2352.98 29.98 2010-11-07 13:46:06.000 311 33386.01 292.99 2352.93 29.98 2010-11-07 13:46:07.000 311 33386.01 293.04 2352.99 29.98 2010-11-07 13:46:08.000 311 33386.11 292.99 2352.94 29.98 2010-11-07 13:46:09.000 311 33386.10 293.02 2353.00 29.98 2010-11-07 13:46:10.000 311 33386.01 293.00 2352.98 29.98 2010-11-07 13:46:11.000 311 33386.04 293.01 2352.93 29.98 2010-11-07 13:46:12.000 311 33386.14 293.04 2353.01 29.98 2010-11-07 13:46:13.000 311 33386.14 293.04 2352.97 29.98 2010-11-07 13:46:14.000 311 33386.03 293.00 2352.89 29.98 2010-11-07 13:46:15.000 311 33386.15 293.01 2352.93 29.98 2010-11-07 13:46:16.000 311 33386.08 293.00 2353.01 29.98 2010-11-07 13:46:17.000 311 33385.95 292.97 2352.96 29.98 2010-11-07 13:46:18.000 311 33386.07 293.01 2352.97 29.98 2010-11-07 13:46:19.000 311 33386.14 292.99 2353.04 29.98 2010-11-07 13:46:20.000 311 33386.11 293.01 2352.94 29.98 2010-11-07 13:46:21.000 311 33386.08 292.98 2352.98 29.98 2010-11-07 13:46:22.000 311 33386.07 292.99 2353.06 29.98 2010-11-07 13:46:23.000 311 33386.04 292.98 2353.07 29.98 2010-11-07 13:46:24.000 311 33386.10 292.98 2353.00 29.98 2010-11-07 13:46:25.000 311 33386.13 292.96 2352.93 29.98 2010-11-07 13:46:26.000 311 33386.18 293.00 2353.04 29.98 2010-11-07 13:46:27.000 311 33386.11 293.00 2353.03 29.98 2010-11-07 13:46:28.000 311 33386.14 292.98 2353.05 29.98 2010-11-07 13:46:29.000 311 33386.17 293.01 2353.04 29.98 2010-11-07 13:46:30.000 311 33386.13 293.01 2353.01 29.98 2010-11-07 13:46:31.000 311 33386.14 293.00 2353.02 29.98 2010-11-07 13:46:32.000 311 33386.13 293.01 2352.95 29.98 2010-11-07 13:46:33.000 311 33386.24 292.97 2352.95 29.98 2010-11-07 13:46:34.000 311 33386.20 293.03 2353.00 29.98 2010-11-07 13:46:35.000 311 33386.17 292.99 2352.98 29.98 2010-11-07 13:46:36.000 311 33386.16 292.95 2353.04 29.98 2010-11-07 13:46:37.000 311 33386.28 293.01 2352.95 29.98 2010-11-07 13:46:38.000 311 33386.21 293.01 2352.89 29.98 2010-11-07 13:46:39.000 311 33386.17 293.00 2352.98 29.98 2010-11-07 13:46:40.000 311 33386.17 292.98 2352.96 29.98 2010-11-07 13:46:41.000 311 33386.27 293.01 2352.99 29.98 2010-11-07 13:46:42.000 311 33386.18 293.00 2352.94 29.98 2010-11-07 13:46:43.000 311 33386.23 293.00 2352.92 29.98 2010-11-07 13:46:44.000 311 33386.20 293.00 2352.91 29.98 2010-11-07 13:46:45.000 311 33386.25 292.97 2352.97 29.98 2010-11-07 13:46:46.000 311 33386.20 293.00 2352.91 29.98 2010-11-07 13:46:47.000 311 33386.22 293.01 2352.91 29.98 2010-11-07 13:46:48.000 311 33386.23 292.97 2352.97 29.98 2010-11-07 13:46:49.000 311 33386.30 293.02 2352.93 29.98 2010-11-07 13:46:50.000 311 33386.29 293.00 2352.90 29.98 2010-11-07 13:46:51.000 311 33386.25 293.00 2352.98 29.98 2010-11-07 13:46:52.000 311 33386.28 293.06 2352.92 29.98 2010-11-07 13:46:53.000 311 33386.21 293.02 2352.97 29.98 2010-11-07 13:46:54.000 311 33386.29 292.98 2352.95 29.98 2010-11-07 13:46:55.000 311 33386.33 292.95 2352.92 29.98 2010-11-07 13:46:56.000 311 33386.32 292.97 2353.00 29.98 2010-11-07 13:46:57.000 311 33386.31 292.96 2353.02 29.98 2010-11-07 13:46:58.000 311 33386.29 292.98 2353.02 29.98 2010-11-07 13:46:59.000 311 33386.31 292.96 2353.05 29.98 2010-11-07 13:47:00.000 311 33386.34 293.01 2352.95 29.98 2010-11-07 13:47:01.000 311 33386.28 292.97 2352.94 29.98 2010-11-07 13:47:02.000 311 33386.28 292.96 2352.87 29.98 2010-11-07 13:47:03.000 311 33386.32 292.96 2352.84 29.98 2010-11-07 13:47:04.000 311 33386.32 292.93 2352.93 29.98 2010-11-07 13:47:05.000 311 33386.26 292.94 2352.90 29.98 2010-11-07 13:47:06.000 311 33386.36 292.97 2352.89 29.98 2010-11-07 13:47:07.000 311 33386.32 292.97 2352.94 29.98 2010-11-07 13:47:08.000 311 33386.32 292.93 2352.98 29.98 2010-11-07 13:47:09.000 311 33386.28 292.95 2352.97 29.98 2010-11-07 13:47:10.000 311 33386.33 292.95 2353.01 29.98 2010-11-07 13:47:11.000 311 33386.38 292.94 2352.99 29.98 2010-11-07 13:47:12.000 311 33386.37 292.96 2352.88 29.98 2010-11-07 13:47:13.000 311 33386.32 292.94 2352.94 29.98 2010-11-07 13:47:14.000 311 33386.36 292.96 2352.98 29.98 2010-11-07 13:47:15.000 311 33386.34 292.94 2352.94 29.98 2010-11-07 13:47:16.000 311 33386.41 292.98 2352.88 29.98 2010-11-07 13:47:17.000 311 33386.43 292.95 2352.90 29.98 2010-11-07 13:47:18.000 311 33386.39 292.93 2352.96 29.98 2010-11-07 13:47:19.000 311 33386.40 292.93 2352.90 29.98 2010-11-07 13:47:20.000 311 33386.33 292.94 2352.95 29.98 2010-11-07 13:47:21.000 311 33386.38 292.96 2352.92 29.98 2010-11-07 13:47:22.000 311 33386.42 292.92 2352.98 29.98 2010-11-07 13:47:23.000 311 33386.44 292.90 2352.91 29.98 2010-11-07 13:47:24.000 311 33386.46 292.89 2352.92 29.98 2010-11-07 13:47:25.000 311 33386.38 292.89 2352.89 29.98 2010-11-07 13:47:26.000 311 33386.38 292.89 2352.90 29.98 2010-11-07 13:47:27.000 311 33386.42 292.92 2352.88 29.98 2010-11-07 13:47:28.000 311 33386.41 292.89 2352.84 29.98 2010-11-07 13:47:29.000 311 33386.35 292.90 2352.83 29.98 2010-11-07 13:47:30.000 311 33386.45 292.88 2352.93 29.98 2010-11-07 13:47:31.000 311 33386.38 292.89 2352.86 29.98 2010-11-07 13:47:32.000 311 33386.41 292.86 2352.89 29.98 2010-11-07 13:47:33.000 311 33386.46 292.89 2352.85 29.98 2010-11-07 13:47:34.000 311 33386.42 292.90 2352.81 29.98 2010-11-07 13:47:35.000 311 33386.41 292.89 2352.85 29.98 2010-11-07 13:47:36.000 311 33386.42 292.90 2352.91 29.98 2010-11-07 13:47:37.000 311 33386.42 292.90 2352.86 29.98 2010-11-07 13:47:38.000 311 33386.34 292.87 2352.84 29.98 2010-11-07 13:47:39.000 311 33386.37 292.94 2352.88 29.98 2010-11-07 13:47:40.000 311 33386.39 292.92 2352.80 29.98 2010-11-07 13:47:41.000 311 33386.33 292.90 2352.86 29.98 2010-11-07 13:47:42.000 311 33386.31 292.89 2352.91 29.98 2010-11-07 13:47:43.000 311 33386.38 292.90 2352.89 29.98 2010-11-07 13:47:44.000 311 33386.35 292.94 2352.84 29.98 2010-11-07 13:47:45.000 311 33386.31 292.89 2352.91 29.98 2010-11-07 13:47:46.000 311 33386.44 292.93 2352.91 29.98 2010-11-07 13:47:47.000 311 33386.39 292.89 2352.89 29.98 2010-11-07 13:47:48.000 311 33386.27 292.92 2352.80 29.98 2010-11-07 13:47:49.000 311 33386.42 292.94 2352.93 29.98 2010-11-07 13:47:50.000 311 33386.33 292.93 2352.86 29.98 2010-11-07 13:47:51.000 311 33386.39 292.94 2352.88 29.98 2010-11-07 13:47:52.000 311 33386.38 292.94 2352.91 29.98 2010-11-07 13:47:53.000 311 33386.37 292.96 2352.96 29.98 2010-11-07 13:47:54.000 311 33386.28 292.96 2352.84 29.98 2010-11-07 13:47:55.000 311 33386.20 292.97 2352.97 29.98 2010-11-07 13:47:56.000 311 33386.28 292.99 2352.89 29.98 2010-11-07 13:47:57.000 311 33386.25 293.00 2352.98 29.98 2010-11-07 13:47:58.000 311 33386.26 292.97 2352.86 29.98 2010-11-07 13:47:59.000 311 33386.25 292.98 2352.82 29.98 2010-11-07 13:48:00.000 311 33386.25 292.99 2352.94 29.98 2010-11-07 13:48:01.000 311 33386.31 292.99 2352.94 29.98 2010-11-07 13:48:02.000 311 33386.23 292.97 2352.93 29.98 2010-11-07 13:48:03.000 311 33386.28 292.98 2352.91 29.98 2010-11-07 13:48:04.000 311 33386.17 293.00 2352.99 29.98 2010-11-07 13:48:05.000 311 33386.21 293.01 2352.98 29.98 2010-11-07 13:48:06.000 311 33386.19 293.01 2352.99 29.98 2010-11-07 13:48:07.000 311 33386.12 293.01 2352.92 29.98 2010-11-07 13:48:08.000 311 33386.11 292.99 2352.98 29.98 2010-11-07 13:48:09.000 311 33386.16 293.03 2352.96 29.98 2010-11-07 13:48:10.000 311 33386.04 293.01 2353.06 29.98 2010-11-07 13:48:11.000 311 33386.09 293.01 2353.01 29.98 2010-11-07 13:48:12.000 311 33386.08 293.06 2352.98 29.98 2010-11-07 13:48:13.000 311 33386.12 293.02 2353.00 29.98 2010-11-07 13:48:14.000 311 33386.11 293.05 2352.93 29.98 2010-11-07 13:48:15.000 311 33385.95 293.06 2353.02 29.98 2010-11-07 13:48:16.000 311 33386.07 293.03 2352.97 29.98 2010-11-07 13:48:17.000 311 33385.96 293.05 2352.94 29.98 2010-11-07 13:48:18.000 311 33386.05 293.07 2353.01 29.98 2010-11-07 13:48:19.000 311 33386.04 293.09 2353.14 29.98 2010-11-07 13:48:20.000 311 33386.01 293.05 2352.99 29.98 2010-11-07 13:48:21.000 311 33386.10 293.10 2353.08 29.98 2010-11-07 13:48:22.000 311 33386.06 293.09 2352.98 29.98 2010-11-07 13:48:23.000 311 33386.01 293.06 2352.98 29.98 2010-11-07 13:48:24.000 311 33385.92 293.12 2353.13 29.98 2010-11-07 13:48:25.000 311 33385.92 293.05 2353.00 29.98 2010-11-07 13:48:26.000 311 33386.01 293.10 2353.11 29.98 2010-11-07 13:48:27.000 311 33385.86 293.05 2353.10 29.98 2010-11-07 13:48:28.000 311 33385.97 293.10 2353.13 29.98 2010-11-07 13:48:29.000 311 33385.86 293.14 2353.08 29.98 2010-11-07 13:48:30.000 311 33386.01 293.13 2353.06 29.98 2010-11-07 13:48:31.000 311 33385.86 293.12 2353.17 29.98 2010-11-07 13:48:32.000 311 33385.89 293.15 2353.18 29.98 2010-11-07 13:48:33.000 311 33385.86 293.13 2353.20 29.98 2010-11-07 13:48:34.000 311 33385.92 293.12 2353.11 29.98 2010-11-07 13:48:35.000 311 33385.81 293.11 2353.14 29.98 2010-11-07 13:48:36.000 311 33385.81 293.17 2353.20 29.98 2010-11-07 13:48:37.000 311 33385.85 293.15 2353.16 29.98 2010-11-07 13:48:38.000 311 33385.89 293.12 2353.16 29.98 2010-11-07 13:48:39.000 311 33385.86 293.14 2353.15 29.98 2010-11-07 13:48:40.000 311 33385.79 293.11 2353.20 29.98 2010-11-07 13:48:41.000 311 33385.79 293.12 2353.14 29.98 2010-11-07 13:48:42.000 311 33385.74 293.13 2353.23 29.98 2010-11-07 13:48:43.000 311 33385.77 293.19 2353.23 29.98 2010-11-07 13:48:44.000 311 33385.76 293.15 2353.20 29.98 2010-11-07 13:48:45.000 311 33385.78 293.11 2353.25 29.98 2010-11-07 13:48:46.000 311 33385.70 293.16 2353.23 29.98 2010-11-07 13:48:47.000 311 33385.64 293.15 2353.28 29.98 2010-11-07 13:48:48.000 311 33385.68 293.13 2353.23 29.98 2010-11-07 13:48:49.000 311 33385.76 293.11 2353.31 29.98 2010-11-07 13:48:50.000 311 33385.79 293.12 2353.26 29.98 2010-11-07 13:48:51.000 311 33385.59 293.07 2353.33 29.98 2010-11-07 13:48:52.000 311 33385.84 293.11 2353.14 29.98 2010-11-07 13:48:53.000 311 33385.71 293.13 2353.23 29.98 2010-11-07 13:48:54.000 311 33385.69 293.17 2353.32 29.98 2010-11-07 13:48:55.000 311 33385.67 293.15 2353.32 29.98 2010-11-07 13:48:56.000 311 33385.70 293.16 2353.25 29.98 2010-11-07 13:48:57.000 311 33385.73 293.12 2353.29 29.98 2010-11-07 13:48:58.000 311 33385.70 293.14 2353.33 29.98 2010-11-07 13:48:59.000 311 33385.68 293.11 2353.29 29.98 2010-11-07 13:49:00.000 311 33385.64 293.15 2353.32 29.98 2010-11-07 13:49:01.000 311 33385.79 293.15 2353.34 29.98 2010-11-07 13:49:02.000 311 33385.66 293.16 2353.31 29.98 2010-11-07 13:49:03.000 311 33385.75 293.14 2353.46 29.98 2010-11-07 13:49:04.000 311 33385.65 293.15 2353.29 29.98 2010-11-07 13:49:05.000 311 33385.66 293.15 2353.32 29.98 2010-11-07 13:49:06.000 311 33385.70 293.15 2353.43 29.98 2010-11-07 13:49:07.000 311 33385.70 293.13 2353.39 29.98 2010-11-07 13:49:08.000 311 33385.65 293.12 2353.25 29.98 2010-11-07 13:49:09.000 311 33385.68 293.08 2353.45 29.98 2010-11-07 13:49:10.000 311 33385.65 293.14 2353.39 29.98 2010-11-07 13:49:11.000 311 33385.58 293.13 2353.35 29.98 2010-11-07 13:49:12.000 311 33385.66 293.13 2353.37 29.98 2010-11-07 13:49:13.000 311 33385.68 293.12 2353.34 29.98 2010-11-07 13:49:14.000 311 33385.68 293.18 2353.38 29.98 2010-11-07 13:49:15.000 311 33385.67 293.17 2353.37 29.98 2010-11-07 13:49:16.000 311 33385.67 293.12 2353.39 29.98 2010-11-07 13:49:17.000 311 33385.61 293.12 2353.39 29.98 2010-11-07 13:49:18.000 311 33385.60 293.16 2353.44 29.98 2010-11-07 13:49:19.000 311 33385.65 293.15 2353.43 29.98 2010-11-07 13:49:20.000 311 33385.64 293.19 2353.47 29.98 2010-11-07 13:49:21.000 311 33385.70 293.18 2353.38 29.98 2010-11-07 13:49:22.000 311 33385.58 293.13 2353.43 29.98 2010-11-07 13:49:23.000 311 33385.51 293.15 2353.44 29.98 2010-11-07 13:49:24.000 311 33385.58 293.15 2353.44 29.98 2010-11-07 13:49:25.000 311 33385.56 293.24 2353.44 29.98 2010-11-07 13:49:26.000 311 33385.58 293.15 2353.38 29.98 2010-11-07 13:49:27.000 311 33385.55 293.14 2353.43 29.98 2010-11-07 13:49:28.000 311 33385.51 293.15 2353.45 29.98 2010-11-07 13:49:29.000 311 33385.50 293.17 2353.45 29.98 2010-11-07 13:49:30.000 311 33385.58 293.18 2353.36 29.98 2010-11-07 13:49:31.000 311 33385.50 293.21 2353.46 29.98 2010-11-07 13:49:32.000 311 33385.53 293.19 2353.48 29.98 2010-11-07 13:49:33.000 311 33385.52 293.20 2353.43 29.98 2010-11-07 13:49:34.000 311 33385.46 293.25 2353.45 29.98 2010-11-07 13:49:35.000 311 33385.48 293.19 2353.47 29.98 2010-11-07 13:49:36.000 311 33385.51 293.22 2353.49 29.98 2010-11-07 13:49:37.000 311 33385.46 293.20 2353.45 29.98 2010-11-07 13:49:38.000 311 33385.51 293.22 2353.44 29.98 2010-11-07 13:49:39.000 311 33385.61 293.20 2353.40 29.98 2010-11-07 13:49:40.000 311 33385.46 293.23 2353.51 29.98 2010-11-07 13:49:41.000 311 33385.55 293.21 2353.46 29.98 2010-11-07 13:49:42.000 311 33385.48 293.26 2353.51 29.98 2010-11-07 13:49:43.000 311 33385.52 293.21 2353.47 29.98 2010-11-07 13:49:44.000 311 33385.43 293.20 2353.53 29.98 2010-11-07 13:49:45.000 311 33385.57 293.20 2353.43 29.98 2010-11-07 13:49:46.000 311 33385.46 293.21 2353.45 29.98 2010-11-07 13:49:47.000 311 33385.48 293.18 2353.51 29.98 2010-11-07 13:49:48.000 311 33385.46 293.24 2353.47 29.98 2010-11-07 13:49:49.000 311 33385.49 293.24 2353.49 29.98 2010-11-07 13:49:50.000 311 33385.36 293.20 2353.43 29.98 2010-11-07 13:49:51.000 311 33385.47 293.24 2353.45 29.98 2010-11-07 13:49:52.000 311 33385.55 293.25 2353.57 29.98 2010-11-07 13:49:53.000 311 33385.50 293.27 2353.54 29.98 2010-11-07 13:49:54.000 311 33385.59 293.29 2353.50 29.98 2010-11-07 13:49:55.000 311 33385.40 293.25 2353.54 29.98 2010-11-07 13:49:56.000 311 33385.46 293.26 2353.60 29.98 2010-11-07 13:49:57.000 311 33385.55 293.24 2353.49 29.98 2010-11-07 13:49:58.000 311 33385.45 293.22 2353.65 29.98 2010-11-07 13:49:59.000 311 33385.45 293.20 2353.62 29.98 2010-11-07 13:50:00.000 311 33385.43 293.27 2353.58 29.98 2010-11-07 13:50:01.000 311 33385.46 293.26 2353.58 29.98 2010-11-07 13:50:02.000 311 33385.44 293.25 2353.66 29.98 2010-11-07 13:50:03.000 311 33385.44 293.26 2353.56 29.98 2010-11-07 13:50:04.000 311 33385.43 293.25 2353.54 29.98 2010-11-07 13:50:05.000 311 33385.42 293.25 2353.51 29.98 2010-11-07 13:50:06.000 311 33385.45 293.24 2353.66 29.98 2010-11-07 13:50:07.000 311 33385.33 293.29 2353.61 29.98 2010-11-07 13:50:08.000 311 33385.42 293.29 2353.64 29.98 2010-11-07 13:50:09.000 311 33385.49 293.26 2353.63 29.98 2010-11-07 13:50:10.000 311 33385.29 293.21 2353.66 29.98 2010-11-07 13:50:11.000 311 33385.32 293.27 2353.70 29.98 2010-11-07 13:50:12.000 311 33385.39 293.22 2353.76 29.98 2010-11-07 13:50:13.000 311 33385.30 293.24 2353.65 29.98 2010-11-07 13:50:14.000 311 33385.33 293.27 2353.66 29.98 2010-11-07 13:50:15.000 311 33385.45 293.26 2353.64 29.98 2010-11-07 13:50:16.000 311 33385.36 293.27 2353.64 29.98 2010-11-07 13:50:17.000 311 33385.34 293.29 2353.63 29.98 2010-11-07 13:50:18.000 311 33385.46 293.25 2353.65 29.98 2010-11-07 13:50:19.000 311 33385.35 293.28 2353.71 29.98 2010-11-07 13:50:20.000 311 33385.43 293.26 2353.60 29.98 2010-11-07 13:50:21.000 311 33385.36 293.26 2353.69 29.98 2010-11-07 13:50:22.000 311 33385.39 293.25 2353.67 29.98 2010-11-07 13:50:23.000 311 33385.41 293.24 2353.72 29.98 2010-11-07 13:50:24.000 311 33385.44 293.28 2353.72 29.98 2010-11-07 13:50:25.000 311 33385.37 293.26 2353.62 29.98 2010-11-07 13:50:26.000 311 33385.40 293.24 2353.67 29.98 2010-11-07 13:50:27.000 311 33385.39 293.27 2353.75 29.98 2010-11-07 13:50:28.000 311 33385.30 293.29 2353.72 29.98 2010-11-07 13:50:29.000 311 33385.36 293.26 2353.67 29.98 2010-11-07 13:50:30.000 311 33385.42 293.27 2353.77 29.98 2010-11-07 13:50:31.000 311 33385.37 293.20 2353.80 29.98 2010-11-07 13:50:32.000 311 33385.47 293.26 2353.63 29.98 2010-11-07 13:50:33.000 311 33385.40 293.27 2353.76 29.98 2010-11-07 13:50:34.000 311 33385.29 293.29 2353.75 29.98 2010-11-07 13:50:35.000 311 33385.37 293.28 2353.75 29.98 2010-11-07 13:50:36.000 311 33385.48 293.22 2353.78 29.98 2010-11-07 13:50:37.000 311 33385.48 293.26 2353.80 29.98 2010-11-07 13:50:38.000 311 33385.36 293.22 2353.74 29.98 2010-11-07 13:50:39.000 311 33385.40 293.22 2353.78 29.98 2010-11-07 13:50:40.000 311 33385.36 293.28 2353.72 29.98 2010-11-07 13:50:41.000 311 33385.44 293.24 2353.75 29.98 2010-11-07 13:50:42.000 311 33385.40 293.23 2353.76 29.98 2010-11-07 13:50:43.000 311 33385.38 293.24 2353.79 29.98 2010-11-07 13:50:44.000 311 33385.48 293.23 2353.75 29.98 2010-11-07 13:50:45.000 311 33385.42 293.20 2353.80 29.98 2010-11-07 13:50:46.000 311 33385.43 293.23 2353.88 29.98 2010-11-07 13:50:47.000 311 33385.42 293.20 2353.84 29.98 2010-11-07 13:50:48.000 311 33385.47 293.19 2353.85 29.98 2010-11-07 13:50:49.000 311 33385.57 293.23 2353.87 29.98 2010-11-07 13:50:50.000 311 33385.43 293.22 2353.83 29.98 2010-11-07 13:50:51.000 311 33385.46 293.22 2353.86 29.98 2010-11-07 13:50:52.000 311 33385.49 293.19 2353.82 29.98 2010-11-07 13:50:53.000 311 33385.44 293.22 2353.82 29.98 2010-11-07 13:50:54.000 311 33385.50 293.22 2353.84 29.98 2010-11-07 13:50:55.000 311 33385.44 293.19 2353.84 29.98 2010-11-07 13:50:56.000 311 33385.37 293.18 2353.81 29.98 2010-11-07 13:50:57.000 311 33385.50 293.20 2353.73 29.98 2010-11-07 13:50:58.000 311 33385.46 293.18 2353.82 29.98 2010-11-07 13:50:59.000 311 33385.45 293.20 2353.76 29.98 2010-11-07 13:51:00.000 311 33385.52 293.18 2353.72 29.98 2010-11-07 13:51:01.000 311 33385.57 293.20 2353.76 29.98 2010-11-07 13:51:02.000 311 33385.61 293.16 2353.82 29.98 2010-11-07 13:51:03.000 311 33385.50 293.15 2353.80 29.98 2010-11-07 13:51:04.000 311 33385.49 293.18 2353.78 29.98 2010-11-07 13:51:05.000 311 33385.49 293.17 2353.82 29.98 2010-11-07 13:51:06.000 311 33385.58 293.18 2353.87 29.98 2010-11-07 13:51:07.000 311 33385.52 293.15 2353.80 29.98 2010-11-07 13:51:08.000 311 33385.49 293.14 2353.88 29.98 2010-11-07 13:51:09.000 311 33385.59 293.13 2353.85 29.98 2010-11-07 13:51:10.000 311 33385.49 293.13 2353.79 29.98 2010-11-07 13:51:11.000 311 33385.47 293.15 2353.77 29.98 2010-11-07 13:51:12.000 311 33385.52 293.18 2353.76 29.98 2010-11-07 13:51:13.000 311 33385.58 293.17 2353.83 29.98 2010-11-07 13:51:14.000 311 33385.55 293.15 2353.76 29.98 2010-11-07 13:51:15.000 311 33385.61 293.11 2353.81 29.98 2010-11-07 13:51:16.000 311 33385.59 293.13 2353.79 29.98 2010-11-07 13:51:17.000 311 33385.54 293.08 2353.83 29.98 2010-11-07 13:51:18.000 311 33385.59 293.14 2353.80 29.98 2010-11-07 13:51:19.000 311 33385.64 293.14 2353.84 29.98 2010-11-07 13:51:20.000 311 33385.51 293.14 2353.81 29.98 2010-11-07 13:51:21.000 311 33385.62 293.16 2353.79 29.98 2010-11-07 13:51:22.000 311 33385.62 293.15 2353.78 29.98 2010-11-07 13:51:23.000 311 33385.57 293.13 2353.83 29.98 2010-11-07 13:51:24.000 311 33385.60 293.12 2353.76 29.98 2010-11-07 13:51:25.000 311 33385.56 293.13 2353.74 29.98 2010-11-07 13:51:26.000 311 33385.48 293.12 2353.75 29.98 2010-11-07 13:51:27.000 311 33385.57 293.12 2353.84 29.98 2010-11-07 13:51:28.000 311 33385.60 293.15 2353.82 29.98 2010-11-07 13:51:29.000 311 33385.55 293.14 2353.83 29.98 2010-11-07 13:51:30.000 311 33385.61 293.14 2353.78 29.98 2010-11-07 13:51:31.000 311 33385.58 293.15 2353.79 29.98 2010-11-07 13:51:32.000 311 33385.45 293.11 2353.82 29.98 2010-11-07 13:51:33.000 311 33385.58 293.11 2353.85 29.98 2010-11-07 13:51:34.000 311 33385.62 293.10 2353.83 29.98 2010-11-07 13:51:35.000 311 33385.55 293.10 2353.84 29.98 2010-11-07 13:51:36.000 311 33385.52 293.10 2353.81 29.98 2010-11-07 13:51:37.000 311 33385.50 293.13 2353.78 29.98 2010-11-07 13:51:38.000 311 33385.62 293.10 2353.78 29.98 2010-11-07 13:51:39.000 311 33385.61 293.11 2353.80 29.98 2010-11-07 13:51:40.000 311 33385.63 293.11 2353.82 29.98 2010-11-07 13:51:41.000 311 33385.56 293.09 2353.76 29.98 2010-11-07 13:51:42.000 311 33385.64 293.10 2353.69 29.98 2010-11-07 13:51:43.000 311 33385.62 293.10 2353.78 29.98 2010-11-07 13:51:44.000 311 33385.51 293.12 2353.83 29.98 2010-11-07 13:51:45.000 311 33385.75 293.09 2353.85 29.98 2010-11-07 13:51:46.000 311 33385.54 293.11 2353.76 29.98 2010-11-07 13:51:47.000 311 33385.55 293.10 2353.75 29.98 2010-11-07 13:51:48.000 311 33385.60 293.10 2353.81 29.98 2010-11-07 13:51:49.000 311 33385.69 293.12 2353.84 29.98 2010-11-07 13:51:50.000 311 33385.57 293.10 2353.78 29.98 2010-11-07 13:51:51.000 311 33385.64 293.09 2353.75 29.98 2010-11-07 13:51:52.000 311 33385.66 293.12 2353.73 29.98 2010-11-07 13:51:53.000 311 33385.72 293.06 2353.73 29.98 2010-11-07 13:51:54.000 311 33385.61 293.11 2353.75 29.98 2010-11-07 13:51:55.000 311 33385.61 293.10 2353.82 29.98 2010-11-07 13:51:56.000 311 33385.68 293.09 2353.81 29.98 2010-11-07 13:51:57.000 311 33385.65 293.09 2353.74 29.98 2010-11-07 13:51:58.000 311 33385.68 293.08 2353.82 29.98 2010-11-07 13:51:59.000 311 33385.67 293.09 2353.89 29.98 2010-11-07 13:52:00.000 311 33385.69 293.09 2353.85 29.98 2010-11-07 13:52:01.000 311 33385.64 293.06 2353.79 29.98 2010-11-07 13:52:02.000 311 33385.68 293.06 2353.80 29.98 2010-11-07 13:52:03.000 311 33385.64 293.06 2353.82 29.98 2010-11-07 13:52:04.000 311 33385.67 293.07 2353.74 29.98 2010-11-07 13:52:05.000 311 33385.63 293.07 2353.76 29.98 2010-11-07 13:52:06.000 311 33385.60 293.06 2353.80 29.98 2010-11-07 13:52:07.000 311 33385.57 293.06 2353.75 29.98 2010-11-07 13:52:08.000 311 33385.60 293.04 2353.85 29.98 2010-11-07 13:52:09.000 311 33385.63 293.02 2353.75 29.98 2010-11-07 13:52:10.000 311 33385.68 293.03 2353.69 29.98 2010-11-07 13:52:11.000 311 33385.65 292.99 2353.72 29.98 2010-11-07 13:52:12.000 311 33385.66 292.97 2353.77 29.98 2010-11-07 13:52:13.000 311 33385.66 293.03 2353.80 29.98 2010-11-07 13:52:14.000 311 33385.69 293.02 2353.75 29.98 2010-11-07 13:52:15.000 311 33385.63 293.03 2353.84 29.98 2010-11-07 13:52:16.000 311 33385.63 293.05 2353.74 29.98 2010-11-07 13:52:17.000 311 33385.68 293.05 2353.80 29.98 2010-11-07 13:52:18.000 311 33385.60 293.01 2353.79 29.98 2010-11-07 13:52:19.000 311 33385.62 293.03 2353.75 29.98 2010-11-07 13:52:20.000 311 33385.62 293.01 2353.72 29.98 2010-11-07 13:52:21.000 311 33385.65 292.98 2353.79 29.98 2010-11-07 13:52:22.000 311 33385.61 292.93 2353.69 29.98 2010-11-07 13:52:23.000 311 33385.61 292.98 2353.75 29.98 2010-11-07 13:52:24.000 311 33385.64 292.98 2353.67 29.98 2010-11-07 13:52:25.000 311 33385.70 292.99 2353.81 29.98 2010-11-07 13:52:26.000 311 33385.63 293.00 2353.74 29.98 2010-11-07 13:52:27.000 311 33385.62 292.95 2353.80 29.98 2010-11-07 13:52:28.000 311 33385.61 292.99 2353.72 29.98 2010-11-07 13:52:29.000 311 33385.73 292.99 2353.76 29.98 2010-11-07 13:52:30.000 311 33385.65 292.94 2353.81 29.98 2010-11-07 13:52:31.000 311 33385.57 292.97 2353.75 29.98 2010-11-07 13:52:32.000 311 33385.65 292.94 2353.69 29.98 2010-11-07 13:52:33.000 311 33385.66 292.93 2353.70 29.98 2010-11-07 13:52:34.000 311 33385.64 292.95 2353.77 29.98 2010-11-07 13:52:35.000 311 33385.60 292.91 2353.81 29.98 2010-11-07 13:52:36.000 311 33385.61 292.89 2353.75 29.98 2010-11-07 13:52:37.000 311 33385.70 292.93 2353.78 29.98 2010-11-07 13:52:38.000 311 33385.65 292.92 2353.75 29.98 2010-11-07 13:52:39.000 311 33385.71 292.92 2353.66 29.98 2010-11-07 13:52:40.000 311 33385.61 292.95 2353.79 29.98 2010-11-07 13:52:41.000 311 33385.67 292.94 2353.69 29.98 2010-11-07 13:52:42.000 311 33385.68 292.93 2353.73 29.98 2010-11-07 13:52:43.000 311 33385.59 292.90 2353.72 29.98 2010-11-07 13:52:44.000 311 33385.59 292.89 2353.76 29.98 2010-11-07 13:52:45.000 311 33385.63 292.88 2353.65 29.98 2010-11-07 13:52:46.000 311 33385.73 292.90 2353.69 29.98 2010-11-07 13:52:47.000 311 33385.61 292.89 2353.72 29.98 2010-11-07 13:52:48.000 311 33385.65 292.87 2353.76 29.98 2010-11-07 13:52:49.000 311 33385.64 292.87 2353.76 29.98 2010-11-07 13:52:50.000 311 33385.73 292.85 2353.72 29.98 2010-11-07 13:52:51.000 311 33385.71 292.86 2353.76 29.98 2010-11-07 13:52:52.000 311 33385.73 292.88 2353.75 29.98 2010-11-07 13:52:53.000 311 33385.70 292.82 2353.76 29.98 2010-11-07 13:52:54.000 311 33385.67 292.83 2353.74 29.98 2010-11-07 13:52:55.000 311 33385.62 292.85 2353.73 29.98 2010-11-07 13:52:56.000 311 33385.65 292.88 2353.70 29.98 2010-11-07 13:52:57.000 311 33385.64 292.84 2353.72 29.98 2010-11-07 13:52:58.000 311 33385.73 292.89 2353.78 29.98 2010-11-07 13:52:59.000 311 33385.79 292.84 2353.76 29.98 2010-11-07 13:53:00.000 311 33385.71 292.82 2353.64 29.98 2010-11-07 13:53:01.000 311 33385.71 292.84 2353.63 29.98 2010-11-07 13:53:02.000 311 33385.68 292.85 2353.72 29.98 2010-11-07 13:53:03.000 311 33385.73 292.84 2353.65 29.98 2010-11-07 13:53:04.000 311 33385.68 292.87 2353.77 29.98 2010-11-07 13:53:05.000 311 33385.71 292.82 2353.69 29.98 2010-11-07 13:53:06.000 311 33385.63 292.79 2353.62 29.98 2010-11-07 13:53:07.000 311 33385.76 292.77 2353.64 29.98 2010-11-07 13:53:08.000 311 33385.66 292.85 2353.74 29.98 2010-11-07 13:53:09.000 311 33385.70 292.80 2353.66 29.98 2010-11-07 13:53:10.000 311 33385.73 292.81 2353.61 29.98 2010-11-07 13:53:11.000 311 33385.67 292.81 2353.57 29.98 2010-11-07 13:53:12.000 311 33385.67 292.78 2353.51 29.98 2010-11-07 13:53:13.000 311 33385.68 292.80 2353.60 29.98 2010-11-07 13:53:14.000 311 33385.64 292.77 2353.68 29.98 2010-11-07 13:53:15.000 311 33385.54 292.82 2353.62 29.98 2010-11-07 13:53:16.000 311 33385.67 292.75 2353.63 29.98 2010-11-07 13:53:17.000 311 33385.58 292.78 2353.70 29.98 2010-11-07 13:53:18.000 311 33385.64 292.77 2353.67 29.98 2010-11-07 13:53:19.000 311 33385.63 292.80 2353.56 29.98 2010-11-07 13:53:20.000 311 33385.60 292.80 2353.55 29.98 2010-11-07 13:53:21.000 311 33385.56 292.76 2353.60 29.98 2010-11-07 13:53:22.000 311 33385.68 292.76 2353.62 29.98 2010-11-07 13:53:23.000 311 33385.57 292.82 2353.59 29.98 2010-11-07 13:53:24.000 311 33385.54 292.80 2353.59 29.98 2010-11-07 13:53:25.000 311 33385.54 292.84 2353.64 29.98 2010-11-07 13:53:26.000 311 33385.61 292.77 2353.63 29.98 2010-11-07 13:53:27.000 311 33385.54 292.82 2353.62 29.98 2010-11-07 13:53:28.000 311 33385.52 292.80 2353.80 29.98 2010-11-07 13:53:29.000 311 33385.46 292.80 2353.68 29.98 2010-11-07 13:53:30.000 311 33385.47 292.83 2353.68 29.98 2010-11-07 13:53:31.000 311 33385.50 292.79 2353.67 29.98 2010-11-07 13:53:32.000 311 33385.43 292.84 2353.65 29.98 2010-11-07 13:53:33.000 311 33385.48 292.81 2353.66 29.98 2010-11-07 13:53:34.000 311 33385.47 292.80 2353.63 29.98 2010-11-07 13:53:35.000 311 33385.39 292.79 2353.66 29.98 2010-11-07 13:53:36.000 311 33385.41 292.78 2353.62 29.98 2010-11-07 13:53:37.000 311 33385.42 292.81 2353.66 29.98 2010-11-07 13:53:38.000 311 33385.41 292.84 2353.70 29.98 2010-11-07 13:53:39.000 311 33385.35 292.80 2353.65 29.98 2010-11-07 13:53:40.000 311 33385.43 292.90 2353.62 29.98 2010-11-07 13:53:41.000 311 33385.42 292.84 2353.65 29.98 2010-11-07 13:53:42.000 311 33385.32 292.85 2353.66 29.98 2010-11-07 13:53:43.000 311 33385.31 292.81 2353.63 29.98 2010-11-07 13:53:44.000 311 33385.22 292.82 2353.65 29.98 2010-11-07 13:53:45.000 311 33385.30 292.85 2353.66 29.98 2010-11-07 13:53:46.000 311 33385.19 292.84 2353.69 29.98 2010-11-07 13:53:47.000 311 33385.23 292.87 2353.72 29.98 2010-11-07 13:53:48.000 311 33385.19 292.90 2353.65 29.98 2010-11-07 13:53:49.000 311 33385.19 292.89 2353.79 29.98 2010-11-07 13:53:50.000 311 33385.12 292.89 2353.72 29.98 2010-11-07 13:53:51.000 311 33385.16 292.89 2353.77 29.98 2010-11-07 13:53:52.000 311 33385.10 292.90 2353.67 29.98 2010-11-07 13:53:53.000 311 33385.21 292.94 2353.62 29.98 2010-11-07 13:53:54.000 311 33385.12 292.88 2353.68 29.98 2010-11-07 13:53:55.000 311 33385.17 292.90 2353.76 29.98 2010-11-07 13:53:56.000 311 33385.21 292.88 2353.73 29.98 2010-11-07 13:53:57.000 311 33385.00 292.86 2353.80 29.98 2010-11-07 13:53:58.000 311 33385.02 292.95 2353.79 29.98 2010-11-07 13:53:59.000 311 33385.04 292.88 2353.80 29.98 2010-11-07 13:54:00.000 311 33385.02 292.89 2353.77 29.98 2010-11-07 13:54:01.000 311 33385.04 292.92 2353.75 29.98 2010-11-07 13:54:02.000 311 33384.96 292.95 2353.81 29.98 2010-11-07 13:54:03.000 311 33385.03 292.88 2353.75 29.98 2010-11-07 13:54:04.000 311 33384.95 292.97 2353.81 29.98 2010-11-07 13:54:05.000 311 33384.98 292.96 2353.76 29.98 2010-11-07 13:54:06.000 311 33384.94 292.98 2353.82 29.98 2010-11-07 13:54:07.000 311 33384.98 292.98 2353.84 29.98 2010-11-07 13:54:08.000 311 33384.93 292.97 2353.91 29.98 2010-11-07 13:54:09.000 311 33384.89 292.95 2353.75 29.98 2010-11-07 13:54:10.000 311 33384.89 292.97 2353.82 29.98 2010-11-07 13:54:11.000 311 33384.86 292.96 2353.81 29.98 2010-11-07 13:54:12.000 311 33384.82 292.96 2353.83 29.98 2010-11-07 13:54:13.000 311 33384.85 292.96 2353.90 29.98 2010-11-07 13:54:14.000 311 33384.84 292.95 2353.84 29.98 2010-11-07 13:54:15.000 311 33384.88 292.97 2353.90 29.98 2010-11-07 13:54:16.000 311 33384.75 293.01 2353.92 29.98 2010-11-07 13:54:17.000 311 33384.75 293.01 2353.95 29.98 2010-11-07 13:54:18.000 311 33384.78 292.99 2353.96 29.98 2010-11-07 13:54:19.000 311 33384.80 292.98 2353.84 29.98 2010-11-07 13:54:20.000 311 33384.67 293.04 2353.90 29.98 2010-11-07 13:54:21.000 311 33384.72 293.03 2353.87 29.98 2010-11-07 13:54:22.000 311 33384.78 293.02 2353.91 29.98 2010-11-07 13:54:23.000 311 33384.66 293.01 2353.91 29.98 2010-11-07 13:54:24.000 311 33384.64 293.00 2353.89 29.98 2010-11-07 13:54:25.000 311 33384.68 293.03 2353.86 29.98 2010-11-07 13:54:26.000 311 33384.72 293.02 2353.92 29.98 2010-11-07 13:54:27.000 311 33384.63 293.08 2353.99 29.98 2010-11-07 13:54:28.000 311 33384.60 293.02 2353.89 29.98 2010-11-07 13:54:29.000 311 33384.60 293.03 2353.93 29.98 2010-11-07 13:54:30.000 311 33384.62 293.03 2353.97 29.98 2010-11-07 13:54:31.000 311 33384.64 293.05 2353.96 29.98 2010-11-07 13:54:32.000 311 33384.58 293.01 2354.03 29.98 2010-11-07 13:54:33.000 311 33384.59 293.05 2353.99 29.98 2010-11-07 13:54:34.000 311 33384.57 293.06 2353.96 29.98 2010-11-07 13:54:35.000 311 33384.56 293.02 2353.97 29.98 2010-11-07 13:54:36.000 311 33384.55 293.04 2354.01 29.98 2010-11-07 13:54:37.000 311 33384.54 293.02 2353.98 29.98 2010-11-07 13:54:38.000 311 33384.54 293.04 2354.03 29.98 2010-11-07 13:54:39.000 311 33384.47 293.04 2354.04 29.98 2010-11-07 13:54:40.000 311 33384.52 293.05 2354.08 29.98 2010-11-07 13:54:41.000 311 33384.47 293.05 2354.03 29.98 2010-11-07 13:54:42.000 311 33384.46 293.07 2354.07 29.98 2010-11-07 13:54:43.000 311 33384.42 293.08 2354.05 29.98 2010-11-07 13:54:44.000 311 33384.46 293.04 2354.11 29.98 2010-11-07 13:54:45.000 311 33384.47 293.07 2354.06 29.98 2010-11-07 13:54:46.000 311 33384.43 293.04 2354.14 29.98 2010-11-07 13:54:47.000 311 33384.38 293.05 2354.16 29.98 2010-11-07 13:54:48.000 311 33384.45 293.05 2354.15 29.98 2010-11-07 13:54:49.000 311 33384.47 293.02 2354.14 29.98 2010-11-07 13:54:50.000 311 33384.37 293.06 2354.17 29.98 2010-11-07 13:54:51.000 311 33384.36 293.05 2354.15 29.98 2010-11-07 13:54:52.000 311 33384.30 293.06 2354.08 29.98 2010-11-07 13:54:53.000 311 33384.42 293.08 2354.25 29.98 2010-11-07 13:54:54.000 311 33384.30 293.04 2354.22 29.98 2010-11-07 13:54:55.000 311 33384.36 293.06 2354.13 29.98 2010-11-07 13:54:56.000 311 33384.29 293.04 2354.19 29.98 2010-11-07 13:54:57.000 311 33384.30 293.09 2354.15 29.98 2010-11-07 13:54:58.000 311 33384.31 293.06 2354.23 29.98 2010-11-07 13:54:59.000 311 33384.31 293.03 2354.14 29.98 2010-11-07 13:55:00.000 311 33384.31 293.04 2354.15 29.98 2010-11-07 13:55:01.000 311 33384.39 293.09 2354.20 29.98 2010-11-07 13:55:02.000 311 33384.30 293.07 2354.18 29.98 2010-11-07 13:55:03.000 311 33384.31 293.06 2354.15 29.98 2010-11-07 13:55:04.000 311 33384.28 293.10 2354.21 29.98 2010-11-07 13:55:05.000 311 33384.28 293.06 2354.16 29.98 2010-11-07 13:55:06.000 311 33384.22 293.05 2354.21 29.98 2010-11-07 13:55:07.000 311 33384.22 293.05 2354.20 29.98 2010-11-07 13:55:08.000 311 33384.23 293.06 2354.23 29.98 2010-11-07 13:55:09.000 311 33384.24 293.03 2354.31 29.98 2010-11-07 13:55:10.000 311 33384.25 293.05 2354.22 29.98 2010-11-07 13:55:11.000 311 33384.19 293.07 2354.21 29.98 2010-11-07 13:55:12.000 311 33384.18 293.11 2354.25 29.98 2010-11-07 13:55:13.000 311 33384.16 293.03 2354.19 29.98 2010-11-07 13:55:14.000 311 33384.16 293.09 2354.25 29.98 2010-11-07 13:55:15.000 311 33384.21 293.09 2354.32 29.98 2010-11-07 13:55:16.000 311 33384.09 293.08 2354.11 29.98 2010-11-07 13:55:17.000 311 33384.17 293.10 2354.19 29.98 2010-11-07 13:55:18.000 311 33384.06 293.09 2354.24 29.98 2010-11-07 13:55:19.000 311 33384.17 293.09 2354.28 29.98 2010-11-07 13:55:20.000 311 33384.17 293.11 2354.27 29.98 2010-11-07 13:55:21.000 311 33384.08 293.09 2354.16 29.98 2010-11-07 13:55:22.000 311 33384.11 293.06 2354.29 29.98 2010-11-07 13:55:23.000 311 33384.19 293.11 2354.18 29.98 2010-11-07 13:55:24.000 311 33384.07 293.10 2354.24 29.98 2010-11-07 13:55:25.000 311 33384.09 293.11 2354.27 29.98 2010-11-07 13:55:26.000 311 33384.09 293.11 2354.25 29.98 2010-11-07 13:55:27.000 311 33384.08 293.12 2354.32 29.98 2010-11-07 13:55:28.000 311 33384.03 293.09 2354.33 29.98 2010-11-07 13:55:29.000 311 33384.00 293.09 2354.35 29.98 2010-11-07 13:55:30.000 311 33384.00 293.11 2354.34 29.98 2010-11-07 13:55:31.000 311 33384.00 293.15 2354.34 29.98 2010-11-07 13:55:32.000 311 33383.99 293.15 2354.36 29.98 2010-11-07 13:55:33.000 311 33384.02 293.13 2354.31 29.98 2010-11-07 13:55:34.000 311 33384.00 293.13 2354.36 29.98 2010-11-07 13:55:35.000 311 33384.04 293.14 2354.29 29.98 2010-11-07 13:55:36.000 311 33383.99 293.14 2354.35 29.98 2010-11-07 13:55:37.000 311 33383.93 293.14 2354.29 29.98 2010-11-07 13:55:38.000 311 33383.94 293.14 2354.35 29.98 2010-11-07 13:55:39.000 311 33383.92 293.15 2354.40 29.98 2010-11-07 13:55:40.000 311 33383.82 293.15 2354.37 29.98 2010-11-07 13:55:41.000 311 33383.92 293.18 2354.25 29.98 2010-11-07 13:55:42.000 311 33383.81 293.19 2354.27 29.98 2010-11-07 13:55:43.000 311 33383.84 293.19 2354.39 29.98 2010-11-07 13:55:44.000 311 33383.87 293.15 2354.35 29.98 2010-11-07 13:55:45.000 311 33383.92 293.16 2354.44 29.98 2010-11-07 13:55:46.000 311 33383.80 293.21 2354.41 29.98 2010-11-07 13:55:47.000 311 33383.90 293.16 2354.34 29.98 2010-11-07 13:55:48.000 311 33383.87 293.19 2354.36 29.98 2010-11-07 13:55:49.000 311 33383.87 293.22 2354.37 29.98 2010-11-07 13:55:50.000 311 33383.78 293.21 2354.40 29.98 2010-11-07 13:55:51.000 311 33383.72 293.19 2354.39 29.98 2010-11-07 13:55:52.000 311 33383.80 293.19 2354.43 29.98 2010-11-07 13:55:53.000 311 33383.80 293.20 2354.52 29.98 2010-11-07 13:55:54.000 311 33383.76 293.20 2354.49 29.98 2010-11-07 13:55:55.000 311 33383.64 293.22 2354.46 29.98 2010-11-07 13:55:56.000 311 33383.72 293.23 2354.40 29.98 2010-11-07 13:55:57.000 311 33383.67 293.25 2354.41 29.98 2010-11-07 13:55:58.000 311 33383.62 293.27 2354.42 29.98 2010-11-07 13:55:59.000 311 33383.67 293.26 2354.39 29.98 2010-11-07 13:56:00.000 311 33383.65 293.29 2354.43 29.98 2010-11-07 13:56:01.000 311 33383.72 293.26 2354.42 29.98 2010-11-07 13:56:02.000 311 33383.57 293.29 2354.44 29.98 2010-11-07 13:56:03.000 311 33383.56 293.26 2354.50 29.98 2010-11-07 13:56:04.000 311 33383.51 293.29 2354.51 29.98 2010-11-07 13:56:05.000 311 33383.62 293.31 2354.49 29.98 2010-11-07 13:56:06.000 311 33383.55 293.32 2354.50 29.98 2010-11-07 13:56:07.000 311 33383.54 293.27 2354.44 29.98 2010-11-07 13:56:08.000 311 33383.62 293.33 2354.56 29.98 2010-11-07 13:56:09.000 311 33383.50 293.28 2354.52 29.98 2010-11-07 13:56:10.000 311 33383.51 293.30 2354.62 29.98 2010-11-07 13:56:11.000 311 33383.43 293.37 2354.60 29.98 2010-11-07 13:56:12.000 311 33383.40 293.31 2354.60 29.98 2010-11-07 13:56:13.000 311 33383.55 293.32 2354.53 29.98 2010-11-07 13:56:14.000 311 33383.56 293.36 2354.50 29.98 2010-11-07 13:56:15.000 311 33383.54 293.30 2354.62 29.98 2010-11-07 13:56:16.000 311 33383.37 293.32 2354.52 29.98 2010-11-07 13:56:17.000 311 33383.49 293.38 2354.55 29.98 2010-11-07 13:56:18.000 311 33383.36 293.36 2354.60 29.98 2010-11-07 13:56:19.000 311 33383.36 293.31 2354.64 29.98 2010-11-07 13:56:20.000 311 33383.36 293.38 2354.62 29.98 2010-11-07 13:56:21.000 311 33383.41 293.34 2354.63 29.98 2010-11-07 13:56:22.000 311 33383.44 293.36 2354.62 29.98 2010-11-07 13:56:23.000 311 33383.36 293.39 2354.62 29.98 2010-11-07 13:56:24.000 311 33383.31 293.39 2354.59 29.98 2010-11-07 13:56:25.000 311 33383.34 293.39 2354.63 29.98 2010-11-07 13:56:26.000 311 33383.40 293.40 2354.60 29.98 2010-11-07 13:56:27.000 311 33383.29 293.37 2354.62 29.98 2010-11-07 13:56:28.000 311 33383.38 293.41 2354.66 29.98 2010-11-07 13:56:29.000 311 33383.22 293.43 2354.61 29.98 2010-11-07 13:56:30.000 311 33383.32 293.43 2354.61 29.98 2010-11-07 13:56:31.000 311 33383.22 293.43 2354.65 29.98 2010-11-07 13:56:32.000 311 33383.28 293.42 2354.68 29.98 2010-11-07 13:56:33.000 311 33383.18 293.40 2354.62 29.98 2010-11-07 13:56:34.000 311 33383.15 293.43 2354.60 29.98 2010-11-07 13:56:35.000 311 33383.34 293.39 2354.64 29.98 2010-11-07 13:56:36.000 311 33383.29 293.40 2354.72 29.98 2010-11-07 13:56:37.000 311 33383.12 293.41 2354.66 29.98 2010-11-07 13:56:38.000 311 33383.16 293.44 2354.70 29.98 2010-11-07 13:56:39.000 311 33383.13 293.44 2354.67 29.98 2010-11-07 13:56:40.000 311 33383.10 293.40 2354.57 29.98 2010-11-07 13:56:41.000 311 33383.12 293.43 2354.65 29.98 2010-11-07 13:56:42.000 311 33383.10 293.42 2354.64 29.98 2010-11-07 13:56:43.000 311 33383.15 293.43 2354.65 29.98 2010-11-07 13:56:44.000 311 33383.09 293.43 2354.73 29.98 2010-11-07 13:56:45.000 311 33383.19 293.42 2354.71 29.98 2010-11-07 13:56:46.000 311 33383.03 293.45 2354.79 29.98 2010-11-07 13:56:47.000 311 33383.07 293.47 2354.65 29.98 2010-11-07 13:56:48.000 311 33383.03 293.44 2354.71 29.98 2010-11-07 13:56:49.000 311 33383.10 293.46 2354.72 29.98 2010-11-07 13:56:50.000 311 33383.09 293.40 2354.87 29.98 2010-11-07 13:56:51.000 311 33382.99 293.47 2354.72 29.98 2010-11-07 13:56:52.000 311 33383.00 293.45 2354.74 29.98 2010-11-07 13:56:53.000 311 33383.01 293.47 2354.65 29.98 2010-11-07 13:56:54.000 311 33382.90 293.49 2354.66 29.98 2010-11-07 13:56:55.000 311 33383.02 293.44 2354.72 29.98 2010-11-07 13:56:56.000 311 33382.88 293.46 2354.74 29.98 2010-11-07 13:56:57.000 311 33382.97 293.43 2354.74 29.98 2010-11-07 13:56:58.000 311 33382.94 293.46 2354.78 29.98 2010-11-07 13:56:59.000 311 33383.07 293.48 2354.74 29.98 2010-11-07 13:57:00.000 311 33382.87 293.49 2354.65 29.98 2010-11-07 13:57:01.000 311 33382.94 293.45 2354.72 29.98 2010-11-07 13:57:02.000 311 33382.85 293.46 2354.75 29.98 2010-11-07 13:57:03.000 311 33382.79 293.49 2354.78 29.98 2010-11-07 13:57:04.000 311 33382.98 293.50 2354.73 29.98 2010-11-07 13:57:05.000 311 33382.91 293.50 2354.81 29.98 2010-11-07 13:57:06.000 311 33382.87 293.49 2354.79 29.98 2010-11-07 13:57:07.000 311 33382.82 293.50 2354.80 29.98 2010-11-07 13:57:08.000 311 33382.82 293.54 2354.75 29.98 2010-11-07 13:57:09.000 311 33382.84 293.57 2354.77 29.98 2010-11-07 13:57:10.000 311 33382.91 293.52 2354.71 29.98 2010-11-07 13:57:11.000 311 33382.77 293.49 2354.75 29.98 2010-11-07 13:57:12.000 311 33382.84 293.50 2354.77 29.98 2010-11-07 13:57:13.000 311 33382.84 293.51 2354.76 29.98 2010-11-07 13:57:14.000 311 33382.85 293.53 2354.78 29.98 2010-11-07 13:57:15.000 311 33382.91 293.58 2354.72 29.98 2010-11-07 13:57:16.000 311 33382.79 293.55 2354.86 29.98 2010-11-07 13:57:17.000 311 33382.76 293.52 2354.75 29.98 2010-11-07 13:57:18.000 311 33382.80 293.52 2354.74 29.98 2010-11-07 13:57:19.000 311 33382.74 293.58 2354.86 29.98 2010-11-07 13:57:20.000 311 33382.78 293.58 2354.90 29.98 2010-11-07 13:57:21.000 311 33382.69 293.54 2354.85 29.98 2010-11-07 13:57:22.000 311 33382.68 293.56 2354.88 29.98 2010-11-07 13:57:23.000 311 33382.68 293.57 2354.74 29.98 2010-11-07 13:57:24.000 311 33382.71 293.56 2354.84 29.98 2010-11-07 13:57:25.000 311 33382.69 293.61 2354.85 29.98 2010-11-07 13:57:26.000 311 33382.71 293.60 2354.80 29.98 2010-11-07 13:57:27.000 311 33382.59 293.62 2354.84 29.98 2010-11-07 13:57:28.000 311 33382.66 293.65 2354.82 29.98 2010-11-07 13:57:29.000 311 33382.72 293.60 2354.87 29.98 2010-11-07 13:57:30.000 311 33382.64 293.62 2354.79 29.98 2010-11-07 13:57:31.000 311 33382.66 293.60 2354.75 29.98 2010-11-07 13:57:32.000 311 33382.64 293.62 2354.90 29.98 2010-11-07 13:57:33.000 311 33382.66 293.63 2354.81 29.98 2010-11-07 13:57:34.000 311 33382.59 293.61 2354.83 29.98 2010-11-07 13:57:35.000 311 33382.62 293.65 2354.86 29.98 2010-11-07 13:57:36.000 311 33382.57 293.64 2354.89 29.98 2010-11-07 13:57:37.000 311 33382.57 293.69 2354.89 29.98 2010-11-07 13:57:38.000 311 33382.53 293.69 2354.87 29.98 2010-11-07 13:57:39.000 311 33382.52 293.66 2354.93 29.98 2010-11-07 13:57:40.000 311 33382.61 293.64 2354.93 29.98 2010-11-07 13:57:41.000 311 33382.60 293.67 2354.96 29.98 2010-11-07 13:57:42.000 311 33382.53 293.66 2355.01 29.98 2010-11-07 13:57:43.000 311 33382.57 293.72 2354.98 29.98 2010-11-07 13:57:44.000 311 33382.60 293.67 2354.99 29.98 2010-11-07 13:57:45.000 311 33382.60 293.64 2354.97 29.98 2010-11-07 13:57:46.000 311 33382.53 293.65 2354.91 29.98 2010-11-07 13:57:47.000 311 33382.54 293.66 2354.99 29.98 2010-11-07 13:57:48.000 311 33382.50 293.67 2354.97 29.98 2010-11-07 13:57:49.000 311 33382.47 293.71 2354.94 29.98 2010-11-07 13:57:50.000 311 33382.55 293.71 2355.01 29.98 2010-11-07 13:57:51.000 311 33382.47 293.69 2354.91 29.98 2010-11-07 13:57:52.000 311 33382.44 293.70 2355.02 29.98 2010-11-07 13:57:53.000 311 33382.50 293.69 2354.94 29.98 2010-11-07 13:57:54.000 311 33382.50 293.71 2355.01 29.98 2010-11-07 13:57:55.000 311 33382.59 293.75 2354.99 29.98 2010-11-07 13:57:56.000 311 33382.47 293.71 2355.03 29.98 2010-11-07 13:57:57.000 311 33382.46 293.73 2355.03 29.98 2010-11-07 13:57:58.000 311 33382.47 293.71 2355.05 29.98 2010-11-07 13:57:59.000 311 33382.51 293.76 2355.17 29.98 2010-11-07 13:58:00.000 311 33382.48 293.72 2355.12 29.98 2010-11-07 13:58:01.000 311 33382.50 293.75 2355.11 29.98 2010-11-07 13:58:02.000 311 33382.46 293.73 2354.98 29.98 2010-11-07 13:58:03.000 311 33382.41 293.72 2355.03 29.98 2010-11-07 13:58:04.000 311 33382.47 293.76 2355.08 29.98 2010-11-07 13:58:05.000 311 33382.39 293.76 2355.01 29.98 2010-11-07 13:58:06.000 311 33382.43 293.76 2354.91 29.98 2010-11-07 13:58:07.000 311 33382.38 293.81 2355.05 29.98 2010-11-07 13:58:08.000 311 33382.38 293.75 2355.08 29.98 2010-11-07 13:58:09.000 311 33382.28 293.76 2355.06 29.98 2010-11-07 13:58:10.000 311 33382.34 293.81 2355.08 29.98 2010-11-07 13:58:11.000 311 33382.51 293.81 2355.08 29.98 2010-11-07 13:58:12.000 311 33382.32 293.77 2355.05 29.98 2010-11-07 13:58:13.000 311 33382.43 293.82 2355.09 29.98 2010-11-07 13:58:14.000 311 33382.38 293.80 2355.12 29.98 2010-11-07 13:58:15.000 311 33382.37 293.80 2355.10 29.98 2010-11-07 13:58:16.000 311 33382.41 293.83 2355.15 29.98 2010-11-07 13:58:17.000 311 33382.28 293.78 2355.07 29.98 2010-11-07 13:58:18.000 311 33382.35 293.77 2355.14 29.98 2010-11-07 13:58:19.000 311 33382.40 293.83 2355.08 29.98 2010-11-07 13:58:20.000 311 33382.32 293.83 2355.08 29.98 2010-11-07 13:58:21.000 311 33382.32 293.82 2355.03 29.98 2010-11-07 13:58:22.000 311 33382.35 293.79 2355.10 29.98 2010-11-07 13:58:23.000 311 33382.40 293.84 2355.18 29.98 2010-11-07 13:58:24.000 311 33382.36 293.84 2355.19 29.98 2010-11-07 13:58:25.000 311 33382.43 293.85 2355.22 29.98 2010-11-07 13:58:26.000 311 33382.39 293.81 2355.09 29.98 2010-11-07 13:58:27.000 311 33382.38 293.84 2355.18 29.98 2010-11-07 13:58:28.000 311 33382.31 293.84 2355.19 29.98 2010-11-07 13:58:29.000 311 33382.41 293.82 2355.17 29.98 2010-11-07 13:58:30.000 311 33382.33 293.81 2355.19 29.98 2010-11-07 13:58:31.000 311 33382.33 293.86 2355.19 29.98 2010-11-07 13:58:32.000 311 33382.33 293.80 2355.24 29.98 2010-11-07 13:58:33.000 311 33382.26 293.82 2355.19 29.98 2010-11-07 13:58:34.000 311 33382.30 293.84 2355.20 29.98 2010-11-07 13:58:35.000 311 33382.33 293.84 2355.30 29.98 2010-11-07 13:58:36.000 311 33382.26 293.83 2355.30 29.98 2010-11-07 13:58:37.000 311 33382.27 293.81 2355.22 29.98 2010-11-07 13:58:38.000 311 33382.32 293.83 2355.21 29.98 2010-11-07 13:58:39.000 311 33382.33 293.81 2355.26 29.98 2010-11-07 13:58:40.000 311 33382.29 293.82 2355.14 29.98 2010-11-07 13:58:41.000 311 33382.44 293.87 2355.14 29.98 2010-11-07 13:58:42.000 311 33382.34 293.83 2355.20 29.98 2010-11-07 13:58:43.000 311 33382.30 293.82 2355.19 29.98 2010-11-07 13:58:44.000 311 33382.36 293.85 2355.24 29.98 2010-11-07 13:58:45.000 311 33382.35 293.84 2355.23 29.98 2010-11-07 13:58:46.000 311 33382.26 293.83 2355.26 29.98 2010-11-07 13:58:47.000 311 33382.43 293.84 2355.17 29.98 2010-11-07 13:58:48.000 311 33382.33 293.86 2355.24 29.98 2010-11-07 13:58:49.000 311 33382.31 293.82 2355.29 29.98 2010-11-07 13:58:50.000 311 33382.30 293.85 2355.17 29.98 2010-11-07 13:58:51.000 311 33382.31 293.85 2355.22 29.98 2010-11-07 13:58:52.000 311 33382.28 293.84 2355.27 29.98 2010-11-07 13:58:53.000 311 33382.40 293.85 2355.30 29.98 2010-11-07 13:58:54.000 311 33382.34 293.86 2355.32 29.98 2010-11-07 13:58:55.000 311 33382.33 293.83 2355.29 29.98 2010-11-07 13:58:56.000 311 33382.35 293.87 2355.24 29.98 2010-11-07 13:58:57.000 311 33382.25 293.85 2355.32 29.98 2010-11-07 13:58:58.000 311 33382.45 293.86 2355.14 29.98 2010-11-07 13:58:59.000 311 33382.33 293.84 2355.23 29.98 2010-11-07 13:59:00.000 311 33382.33 293.82 2355.24 29.98 2010-11-07 13:59:01.000 311 33382.39 293.86 2355.28 29.98 2010-11-07 13:59:02.000 311 33382.32 293.83 2355.25 29.98 2010-11-07 13:59:03.000 311 33382.33 293.85 2355.34 29.98 2010-11-07 13:59:04.000 311 33382.31 293.83 2355.28 29.98 2010-11-07 13:59:05.000 311 33382.44 293.83 2355.27 29.98 2010-11-07 13:59:06.000 311 33382.29 293.86 2355.30 29.98 2010-11-07 13:59:07.000 311 33382.27 293.82 2355.21 29.98 2010-11-07 13:59:08.000 311 33382.28 293.78 2355.29 29.98 2010-11-07 13:59:09.000 311 33382.26 293.82 2355.31 29.98 2010-11-07 13:59:10.000 311 33382.28 293.86 2355.26 29.98 2010-11-07 13:59:11.000 311 33382.31 293.84 2355.30 29.98 2010-11-07 13:59:12.000 311 33382.32 293.81 2355.26 29.98 2010-11-07 13:59:13.000 311 33382.31 293.83 2355.28 29.98 2010-11-07 13:59:14.000 311 33382.30 293.82 2355.30 29.98 2010-11-07 13:59:15.000 311 33382.24 293.84 2355.33 29.98 2010-11-07 13:59:16.000 311 33382.31 293.80 2355.33 29.98 2010-11-07 13:59:17.000 311 33382.43 293.83 2355.27 29.98 2010-11-07 13:59:18.000 311 33382.26 293.82 2355.37 29.98 2010-11-07 13:59:19.000 311 33382.34 293.82 2355.23 29.98 2010-11-07 13:59:20.000 311 33382.34 293.82 2355.29 29.98 2010-11-07 13:59:21.000 311 33382.31 293.82 2355.24 29.98 2010-11-07 13:59:22.000 311 33382.36 293.81 2355.29 29.98 2010-11-07 13:59:23.000 311 33382.35 293.81 2355.25 29.98 2010-11-07 13:59:24.000 311 33382.33 293.83 2355.22 29.98 2010-11-07 13:59:25.000 311 33382.33 293.84 2355.26 29.98 2010-11-07 13:59:26.000 311 33382.32 293.81 2355.40 29.98 2010-11-07 13:59:27.000 311 33382.33 293.82 2355.29 29.98 2010-11-07 13:59:28.000 311 33382.31 293.77 2355.21 29.98 2010-11-07 13:59:29.000 311 33382.37 293.77 2355.33 29.98 2010-11-07 13:59:30.000 311 33382.38 293.75 2355.28 29.98 2010-11-07 13:59:31.000 311 33382.31 293.80 2355.40 29.98 2010-11-07 13:59:32.000 311 33382.37 293.78 2355.32 29.98 2010-11-07 13:59:33.000 311 33382.31 293.81 2355.31 29.98 2010-11-07 13:59:34.000 311 33382.26 293.78 2355.27 29.98 2010-11-07 13:59:35.000 311 33382.44 293.81 2355.35 29.98 2010-11-07 13:59:36.000 311 33382.31 293.82 2355.33 29.98 2010-11-07 13:59:37.000 311 33382.36 293.82 2355.28 29.98 2010-11-07 13:59:38.000 311 33382.41 293.78 2355.38 29.98 2010-11-07 13:59:39.000 311 33382.33 293.77 2355.32 29.98 2010-11-07 13:59:40.000 311 33382.25 293.82 2355.34 29.98 2010-11-07 13:59:41.000 311 33382.37 293.80 2355.33 29.98 2010-11-07 13:59:42.000 311 33382.32 293.81 2355.37 29.98 2010-11-07 13:59:43.000 311 33382.35 293.82 2355.36 29.98 2010-11-07 13:59:44.000 311 33382.19 293.79 2355.37 29.98 2010-11-07 13:59:45.000 311 33382.24 293.86 2355.33 29.98 2010-11-07 13:59:46.000 311 33382.25 293.83 2355.32 29.98 2010-11-07 13:59:47.000 311 33382.33 293.81 2355.32 29.98 2010-11-07 13:59:48.000 311 33382.23 293.77 2355.30 29.98 2010-11-07 13:59:49.000 311 33382.30 293.79 2355.33 29.98 2010-11-07 13:59:50.000 311 33382.31 293.80 2355.32 29.98 2010-11-07 13:59:51.000 311 33382.23 293.81 2355.35 29.98 2010-11-07 13:59:52.000 311 33382.41 293.81 2355.30 29.98 2010-11-07 13:59:53.000 311 33382.26 293.82 2355.34 29.98 2010-11-07 13:59:54.000 311 33382.24 293.79 2355.36 29.98 2010-11-07 13:59:55.000 311 33382.32 293.78 2355.26 29.98 2010-11-07 13:59:56.000 311 33382.33 293.82 2355.32 29.98 2010-11-07 13:59:57.000 311 33382.32 293.77 2355.37 29.98 2010-11-07 13:59:58.000 311 33382.20 293.80 2355.35 29.98 2010-11-07 13:59:59.000 311 33382.25 293.80 2355.26 29.98 2010-11-07 14:00:00.000 311 33382.31 293.80 2355.33 29.98 2010-11-07 14:00:01.000 311 33382.30 293.82 2355.28 29.98 2010-11-07 14:00:02.000 311 33382.28 293.81 2355.33 29.98 2010-11-07 14:00:03.000 311 33382.21 293.82 2355.40 29.98 2010-11-07 14:00:04.000 311 33382.26 293.79 2355.30 29.98 2010-11-07 14:00:05.000 311 33382.32 293.85 2355.32 29.98 2010-11-07 14:00:06.000 311 33382.20 293.85 2355.30 29.98 2010-11-07 14:00:07.000 311 33382.23 293.80 2355.34 29.98 2010-11-07 14:00:08.000 311 33382.10 293.79 2355.33 29.98 2010-11-07 14:00:09.000 311 33382.26 293.81 2355.33 29.98 2010-11-07 14:00:10.000 311 33382.16 293.87 2355.32 29.98 2010-11-07 14:00:11.000 311 33382.23 293.80 2355.34 29.98 2010-11-07 14:00:12.000 311 33382.17 293.79 2355.28 29.98 2010-11-07 14:00:13.000 311 33382.33 293.80 2355.36 29.98 2010-11-07 14:00:14.000 311 33382.25 293.82 2355.33 29.98 2010-11-07 14:00:15.000 311 33382.14 293.80 2355.25 29.98 2010-11-07 14:00:16.000 311 33382.23 293.87 2355.39 29.98 2010-11-07 14:00:17.000 311 33382.26 293.79 2355.26 29.98 2010-11-07 14:00:18.000 311 33382.20 293.77 2355.28 29.98 2010-11-07 14:00:19.000 311 33382.26 293.82 2355.26 29.98 2010-11-07 14:00:20.000 311 33382.25 293.83 2355.34 29.98 2010-11-07 14:00:21.000 311 33382.19 293.82 2355.32 29.98 2010-11-07 14:00:22.000 311 33382.35 293.78 2355.24 29.98 2010-11-07 14:00:23.000 311 33382.21 293.86 2355.33 29.98 2010-11-07 14:00:24.000 311 33382.17 293.84 2355.35 29.98 2010-11-07 14:00:25.000 311 33382.20 293.82 2355.32 29.98 2010-11-07 14:00:26.000 311 33382.19 293.79 2355.32 29.98 2010-11-07 14:00:27.000 311 33382.25 293.84 2355.26 29.98 2010-11-07 14:00:28.000 311 33382.22 293.80 2355.21 29.98 2010-11-07 14:00:29.000 311 33382.16 293.81 2355.28 29.98 2010-11-07 14:00:30.000 311 33382.17 293.83 2355.29 29.98 2010-11-07 14:00:31.000 311 33382.18 293.76 2355.32 29.98 2010-11-07 14:00:32.000 311 33382.25 293.79 2355.32 29.98 2010-11-07 14:00:33.000 311 33382.17 293.78 2355.35 29.98 2010-11-07 14:00:34.000 311 33382.17 293.80 2355.37 29.98 2010-11-07 14:00:35.000 311 33382.29 293.82 2355.36 29.98 2010-11-07 14:00:36.000 311 33382.22 293.81 2355.22 29.98 2010-11-07 14:00:37.000 311 33382.20 293.85 2355.27 29.98 2010-11-07 14:00:38.000 311 33382.16 293.81 2355.26 29.98 2010-11-07 14:00:39.000 311 33382.25 293.77 2355.28 29.98 2010-11-07 14:00:40.000 311 33382.19 293.84 2355.32 29.98 2010-11-07 14:00:41.000 311 33382.20 293.81 2355.24 29.98 2010-11-07 14:00:42.000 311 33382.25 293.81 2355.28 29.98 2010-11-07 14:00:43.000 311 33382.22 293.81 2355.33 29.98 2010-11-07 14:00:44.000 311 33382.25 293.81 2355.24 29.98 2010-11-07 14:00:45.000 311 33382.21 293.82 2355.24 29.98 2010-11-07 14:00:46.000 311 33382.13 293.82 2355.31 29.98 2010-11-07 14:00:47.000 311 33382.23 293.83 2355.30 29.98 2010-11-07 14:00:48.000 311 33382.15 293.83 2355.27 29.98 2010-11-07 14:00:49.000 311 33382.19 293.79 2355.32 29.98 2010-11-07 14:00:50.000 311 33382.13 293.83 2355.32 29.98 2010-11-07 14:00:51.000 311 33382.16 293.85 2355.37 29.98 2010-11-07 14:00:52.000 311 33382.21 293.81 2355.27 29.98 2010-11-07 14:00:53.000 311 33382.16 293.78 2355.31 29.98 2010-11-07 14:00:54.000 311 33382.18 293.77 2355.30 29.98 2010-11-07 14:00:55.000 311 33382.25 293.80 2355.24 29.98 2010-11-07 14:00:56.000 311 33382.19 293.82 2355.24 29.98 2010-11-07 14:00:57.000 311 33382.19 293.81 2355.30 29.98 2010-11-07 14:00:58.000 311 33382.18 293.81 2355.33 29.98 2010-11-07 14:00:59.000 311 33382.22 293.82 2355.26 29.98 2010-11-07 14:01:00.000 311 33382.11 293.80 2355.21 29.98 2010-11-07 14:01:01.000 311 33382.12 293.76 2355.19 29.98 2010-11-07 14:01:02.000 311 33382.18 293.82 2355.24 29.98 2010-11-07 14:01:03.000 311 33382.14 293.79 2355.26 29.98 2010-11-07 14:01:04.000 311 33382.16 293.80 2355.22 29.98 2010-11-07 14:01:05.000 311 33382.22 293.82 2355.24 29.98 2010-11-07 14:01:06.000 311 33382.19 293.84 2355.25 29.98 2010-11-07 14:01:07.000 311 33382.16 293.79 2355.25 29.98 2010-11-07 14:01:08.000 311 33382.20 293.80 2355.32 29.98 2010-11-07 14:01:09.000 311 33382.11 293.83 2355.35 29.98 2010-11-07 14:01:10.000 311 33382.12 293.81 2355.29 29.98 2010-11-07 14:01:11.000 311 33382.15 293.78 2355.29 29.98 2010-11-07 14:01:12.000 311 33382.04 293.78 2355.32 29.98 2010-11-07 14:01:13.000 311 33382.18 293.82 2355.28 29.98 2010-11-07 14:01:14.000 311 33382.20 293.85 2355.31 29.98 2010-11-07 14:01:15.000 311 33382.17 293.84 2355.28 29.98 2010-11-07 14:01:16.000 311 33382.08 293.80 2355.19 29.98 2010-11-07 14:01:17.000 311 33382.11 293.81 2355.22 29.98 2010-11-07 14:01:18.000 311 33382.09 293.73 2355.27 29.98 2010-11-07 14:01:19.000 311 33382.10 293.83 2355.20 29.98 2010-11-07 14:01:20.000 311 33382.06 293.81 2355.33 29.98 2010-11-07 14:01:21.000 311 33382.14 293.82 2355.28 29.98 2010-11-07 14:01:22.000 311 33382.09 293.80 2355.33 29.98 2010-11-07 14:01:23.000 311 33381.98 293.79 2355.32 29.98 2010-11-07 14:01:24.000 311 33382.11 293.78 2355.34 29.98 2010-11-07 14:01:25.000 311 33382.06 293.81 2355.19 29.98 2010-11-07 14:01:26.000 311 33382.10 293.82 2355.24 29.98 2010-11-07 14:01:27.000 311 33382.09 293.80 2355.19 29.98 2010-11-07 14:01:28.000 311 33382.07 293.80 2355.22 29.98 2010-11-07 14:01:29.000 311 33382.07 293.76 2355.26 29.98 2010-11-07 14:01:30.000 311 33382.01 293.78 2355.27 29.98 2010-11-07 14:01:31.000 311 33382.10 293.78 2355.27 29.98 2010-11-07 14:01:32.000 311 33382.11 293.81 2355.24 29.98 2010-11-07 14:01:33.000 311 33382.08 293.79 2355.30 29.98 2010-11-07 14:01:34.000 311 33382.10 293.80 2355.24 29.98 2010-11-07 14:01:35.000 311 33382.10 293.76 2355.29 29.98 2010-11-07 14:01:36.000 311 33382.07 293.78 2355.29 29.98 2010-11-07 14:01:37.000 311 33382.11 293.77 2355.32 29.98 2010-11-07 14:01:38.000 311 33382.07 293.82 2355.31 29.98 2010-11-07 14:01:39.000 311 33382.06 293.82 2355.33 29.98 2010-11-07 14:01:40.000 311 33382.05 293.83 2355.32 29.98 2010-11-07 14:01:41.000 311 33382.03 293.86 2355.36 29.98 2010-11-07 14:01:42.000 311 33382.08 293.86 2355.33 29.98 2010-11-07 14:01:43.000 311 33382.11 293.82 2355.26 29.98 2010-11-07 14:01:44.000 311 33382.01 293.83 2355.22 29.98 2010-11-07 14:01:45.000 311 33382.04 293.85 2355.28 29.98 2010-11-07 14:01:46.000 311 33381.96 293.86 2355.30 29.98 2010-11-07 14:01:47.000 311 33382.09 293.81 2355.29 29.98 2010-11-07 14:01:48.000 311 33382.01 293.84 2355.25 29.98 2010-11-07 14:01:49.000 311 33382.00 293.81 2355.28 29.98 2010-11-07 14:01:50.000 311 33382.04 293.85 2355.18 29.98 2010-11-07 14:01:51.000 311 33382.01 293.84 2355.28 29.98 2010-11-07 14:01:52.000 311 33382.01 293.84 2355.30 29.98 2010-11-07 14:01:53.000 311 33382.06 293.84 2355.34 29.98 2010-11-07 14:01:54.000 311 33382.01 293.86 2355.32 29.98 2010-11-07 14:01:55.000 311 33381.95 293.83 2355.35 29.98 2010-11-07 14:01:56.000 311 33382.01 293.83 2355.32 29.98 2010-11-07 14:01:57.000 311 33382.00 293.86 2355.37 29.98 2010-11-07 14:01:58.000 311 33381.96 293.84 2355.22 29.98 2010-11-07 14:01:59.000 311 33382.07 293.89 2355.28 29.98 2010-11-07 14:02:00.000 311 33382.04 293.86 2355.27 29.98 2010-11-07 14:02:01.000 311 33381.99 293.86 2355.31 29.98 2010-11-07 14:02:02.000 311 33382.01 293.87 2355.30 29.98 2010-11-07 14:02:03.000 311 33381.92 293.90 2355.32 29.98 2010-11-07 14:02:04.000 311 33382.02 293.90 2355.36 29.98 2010-11-07 14:02:05.000 311 33381.97 293.90 2355.30 29.98 2010-11-07 14:02:06.000 311 33382.03 293.88 2355.23 29.98 2010-11-07 14:02:07.000 311 33381.97 293.86 2355.36 29.98 2010-11-07 14:02:08.000 311 33382.03 293.89 2355.27 29.98 2010-11-07 14:02:09.000 311 33381.95 293.90 2355.32 29.98 2010-11-07 14:02:10.000 311 33382.04 293.93 2355.45 29.98 2010-11-07 14:02:11.000 311 33381.91 293.89 2355.28 29.98 2010-11-07 14:02:12.000 311 33381.86 293.87 2355.28 29.98 2010-11-07 14:02:13.000 311 33381.97 293.92 2355.37 29.98 2010-11-07 14:02:14.000 311 33381.90 293.89 2355.39 29.98 2010-11-07 14:02:15.000 311 33381.96 293.87 2355.26 29.98 2010-11-07 14:02:16.000 311 33381.89 293.88 2355.39 29.98 2010-11-07 14:02:17.000 311 33382.01 293.91 2355.33 29.98 2010-11-07 14:02:18.000 311 33381.85 293.89 2355.35 29.98 2010-11-07 14:02:19.000 311 33381.92 293.95 2355.40 29.98 2010-11-07 14:02:20.000 311 33381.87 293.90 2355.29 29.98 2010-11-07 14:02:21.000 311 33381.86 293.92 2355.30 29.98 2010-11-07 14:02:22.000 311 33381.94 293.92 2355.35 29.98 2010-11-07 14:02:23.000 311 33381.83 293.89 2355.31 29.98 2010-11-07 14:02:24.000 311 33381.81 293.92 2355.32 29.98 2010-11-07 14:02:25.000 311 33381.88 293.90 2355.26 29.98 2010-11-07 14:02:26.000 311 33381.94 293.94 2355.39 29.98 2010-11-07 14:02:27.000 311 33381.73 293.90 2355.35 29.98 2010-11-07 14:02:28.000 311 33381.77 293.91 2355.39 29.98 2010-11-07 14:02:29.000 311 33381.84 293.91 2355.35 29.98 2010-11-07 14:02:30.000 311 33381.82 293.91 2355.37 29.98 2010-11-07 14:02:31.000 311 33381.83 293.95 2355.37 29.98 2010-11-07 14:02:32.000 311 33381.88 293.93 2355.41 29.98 2010-11-07 14:02:33.000 311 33381.97 293.95 2355.40 29.98 2010-11-07 14:02:34.000 311 33381.83 293.94 2355.32 29.98 2010-11-07 14:02:35.000 311 33381.79 293.96 2355.46 29.98 2010-11-07 14:02:36.000 311 33381.71 293.94 2355.43 29.98 2010-11-07 14:02:37.000 311 33381.82 293.98 2355.39 29.98 2010-11-07 14:02:38.000 311 33381.82 294.00 2355.37 29.98 2010-11-07 14:02:39.000 311 33381.76 293.94 2355.40 29.98 2010-11-07 14:02:40.000 311 33381.81 293.97 2355.44 29.98 2010-11-07 14:02:41.000 311 33381.72 293.97 2355.46 29.98 2010-11-07 14:02:42.000 311 33381.86 293.97 2355.45 29.98 2010-11-07 14:02:43.000 311 33381.73 294.00 2355.47 29.98 2010-11-07 14:02:44.000 311 33381.72 294.00 2355.42 29.98 2010-11-07 14:02:45.000 311 33381.72 293.96 2355.40 29.98 2010-11-07 14:02:46.000 311 33381.77 293.98 2355.48 29.98 2010-11-07 14:02:47.000 311 33381.68 294.02 2355.53 29.98 2010-11-07 14:02:48.000 311 33381.68 294.02 2355.46 29.98 2010-11-07 14:02:49.000 311 33381.75 294.00 2355.47 29.98 2010-11-07 14:02:50.000 311 33381.70 293.97 2355.51 29.98 2010-11-07 14:02:51.000 311 33381.73 294.00 2355.42 29.98 2010-11-07 14:02:52.000 311 33381.79 294.02 2355.40 29.98 2010-11-07 14:02:53.000 311 33381.60 293.99 2355.45 29.98 2010-11-07 14:02:54.000 311 33381.64 293.97 2355.40 29.98 2010-11-07 14:02:55.000 311 33381.64 294.02 2355.49 29.98 2010-11-07 14:02:56.000 311 33381.67 294.01 2355.40 29.98 2010-11-07 14:02:57.000 311 33381.61 293.98 2355.51 29.98 2010-11-07 14:02:58.000 311 33381.63 293.97 2355.40 29.98 2010-11-07 14:02:59.000 311 33381.78 294.00 2355.44 29.98 2010-11-07 14:03:00.000 311 33381.64 293.97 2355.40 29.98 2010-11-07 14:03:01.000 311 33381.70 294.02 2355.44 29.98 2010-11-07 14:03:02.000 311 33381.67 294.03 2355.43 29.98 2010-11-07 14:03:03.000 311 33381.58 294.02 2355.43 29.98 2010-11-07 14:03:04.000 311 33381.67 294.05 2355.52 29.98 2010-11-07 14:03:05.000 311 33381.63 293.96 2355.45 29.98 2010-11-07 14:03:06.000 311 33381.55 293.95 2355.46 29.98 2010-11-07 14:03:07.000 311 33381.61 293.99 2355.56 29.98 2010-11-07 14:03:08.000 311 33381.57 294.00 2355.45 29.98 2010-11-07 14:03:09.000 311 33381.56 294.05 2355.41 29.98 2010-11-07 14:03:10.000 311 33381.61 294.02 2355.61 29.98 2010-11-07 14:03:11.000 311 33381.61 293.99 2355.49 29.98 2010-11-07 14:03:12.000 311 33381.59 294.02 2355.46 29.98 2010-11-07 14:03:13.000 311 33381.58 294.02 2355.50 29.98 2010-11-07 14:03:14.000 311 33381.57 294.05 2355.45 29.98 2010-11-07 14:03:15.000 311 33381.59 294.00 2355.51 29.98 2010-11-07 14:03:16.000 311 33381.57 294.01 2355.39 29.98 2010-11-07 14:03:17.000 311 33381.50 294.03 2355.52 29.98 2010-11-07 14:03:18.000 311 33381.52 294.01 2355.51 29.98 2010-11-07 14:03:19.000 311 33381.53 294.01 2355.50 29.98 2010-11-07 14:03:20.000 311 33381.60 293.98 2355.51 29.98 2010-11-07 14:03:21.000 311 33381.54 294.03 2355.59 29.98 2010-11-07 14:03:22.000 311 33381.61 294.02 2355.59 29.98 2010-11-07 14:03:23.000 311 33381.50 294.02 2355.49 29.98 2010-11-07 14:03:24.000 311 33381.44 293.98 2355.51 29.98 2010-11-07 14:03:25.000 311 33381.52 294.00 2355.58 29.98 2010-11-07 14:03:26.000 311 33381.50 294.00 2355.52 29.98 2010-11-07 14:03:27.000 311 33381.42 294.00 2355.51 29.98 2010-11-07 14:03:28.000 311 33381.58 294.02 2355.55 29.98 2010-11-07 14:03:29.000 311 33381.48 294.02 2355.60 29.98 2010-11-07 14:03:30.000 311 33381.55 294.01 2355.53 29.98 2010-11-07 14:03:31.000 311 33381.43 293.98 2355.52 29.98 2010-11-07 14:03:32.000 311 33381.46 294.00 2355.55 29.98 2010-11-07 14:03:33.000 311 33381.45 293.99 2355.60 29.98 2010-11-07 14:03:34.000 311 33381.43 294.05 2355.57 29.98 2010-11-07 14:03:35.000 311 33381.49 294.00 2355.48 29.98 2010-11-07 14:03:36.000 311 33381.39 293.99 2355.53 29.98 2010-11-07 14:03:37.000 311 33381.48 294.02 2355.62 29.98 2010-11-07 14:03:38.000 311 33381.52 294.04 2355.51 29.98 2010-11-07 14:03:39.000 311 33381.43 294.03 2355.56 29.98 2010-11-07 14:03:40.000 311 33381.51 294.05 2355.57 29.98 2010-11-07 14:03:41.000 311 33381.42 293.99 2355.53 29.98 2010-11-07 14:03:42.000 311 33381.39 294.01 2355.50 29.98 2010-11-07 14:03:43.000 311 33381.45 294.03 2355.59 29.98 2010-11-07 14:03:44.000 311 33381.42 294.01 2355.61 29.98 2010-11-07 14:03:45.000 311 33381.38 294.00 2355.58 29.98 2010-11-07 14:03:46.000 311 33381.42 294.01 2355.58 29.98 2010-11-07 14:03:47.000 311 33381.34 294.04 2355.56 29.98 2010-11-07 14:03:48.000 311 33381.43 294.04 2355.56 29.98 2010-11-07 14:03:49.000 311 33381.47 294.00 2355.56 29.98 2010-11-07 14:03:50.000 311 33381.38 293.98 2355.58 29.98 2010-11-07 14:03:51.000 311 33381.40 294.05 2355.65 29.98 2010-11-07 14:03:52.000 311 33381.41 294.03 2355.62 29.98 2010-11-07 14:03:53.000 311 33381.39 293.99 2355.58 29.98 2010-11-07 14:03:54.000 311 33381.35 293.96 2355.61 29.98 2010-11-07 14:03:55.000 311 33381.40 294.03 2355.65 29.98 2010-11-07 14:03:56.000 311 33381.42 294.03 2355.59 29.98 2010-11-07 14:03:57.000 311 33381.38 294.02 2355.59 29.98 2010-11-07 14:03:58.000 311 33381.33 294.01 2355.58 29.98 2010-11-07 14:03:59.000 311 33381.33 294.00 2355.63 29.98 2010-11-07 14:04:00.000 311 33381.36 294.02 2355.55 29.98 2010-11-07 14:04:01.000 311 33381.32 294.01 2355.61 29.98 2010-11-07 14:04:02.000 311 33381.41 294.01 2355.60 29.98 2010-11-07 14:04:03.000 311 33381.45 294.00 2355.65 29.98 2010-11-07 14:04:04.000 311 33381.34 293.99 2355.61 29.98 2010-11-07 14:04:05.000 311 33381.46 294.01 2355.58 29.98 2010-11-07 14:04:06.000 311 33381.30 294.03 2355.60 29.98 2010-11-07 14:04:07.000 311 33381.39 294.00 2355.55 29.98 2010-11-07 14:04:08.000 311 33381.30 294.02 2355.52 29.98 2010-11-07 14:04:09.000 311 33381.33 294.02 2355.56 29.98 2010-11-07 14:04:10.000 311 33381.34 294.02 2355.65 29.98 2010-11-07 14:04:11.000 311 33381.32 293.97 2355.65 29.98 2010-11-07 14:04:12.000 311 33381.25 293.95 2355.64 29.98 2010-11-07 14:04:13.000 311 33381.43 293.98 2355.64 29.98 2010-11-07 14:04:14.000 311 33381.37 293.99 2355.56 29.98 2010-11-07 14:04:15.000 311 33381.20 294.00 2355.53 29.98 2010-11-07 14:04:16.000 311 33381.33 294.05 2355.59 29.98 2010-11-07 14:04:17.000 311 33381.25 294.02 2355.52 29.98 2010-11-07 14:04:18.000 311 33381.28 294.02 2355.54 29.98 2010-11-07 14:04:19.000 311 33381.32 294.03 2355.53 29.98 2010-11-07 14:04:20.000 311 33381.23 294.02 2355.56 29.98 2010-11-07 14:04:21.000 311 33381.25 294.02 2355.58 29.98 2010-11-07 14:04:22.000 311 33381.27 294.02 2355.62 29.98 2010-11-07 14:04:23.000 311 33381.33 294.01 2355.51 29.98 2010-11-07 14:04:24.000 311 33381.25 294.01 2355.58 29.98 2010-11-07 14:04:25.000 311 33381.28 294.02 2355.55 29.98 2010-11-07 14:04:26.000 311 33381.24 294.03 2355.57 29.98 2010-11-07 14:04:27.000 311 33381.19 294.03 2355.50 29.98 2010-11-07 14:04:28.000 311 33381.18 294.07 2355.56 29.98 2010-11-07 14:04:29.000 311 33381.23 294.04 2355.49 29.98 2010-11-07 14:04:30.000 311 33381.25 294.03 2355.52 29.98 2010-11-07 14:04:31.000 311 33381.28 294.05 2355.57 29.98 2010-11-07 14:04:32.000 311 33381.31 294.06 2355.57 29.98 2010-11-07 14:04:33.000 311 33381.22 294.09 2355.62 29.98 2010-11-07 14:04:34.000 311 33381.14 294.05 2355.64 29.98 2010-11-07 14:04:35.000 311 33381.30 294.05 2355.67 29.98 2010-11-07 14:04:36.000 311 33381.20 294.05 2355.62 29.98 2010-11-07 14:04:37.000 311 33381.23 294.07 2355.59 29.98 2010-11-07 14:04:38.000 311 33381.17 294.02 2355.57 29.98 2010-11-07 14:04:39.000 311 33381.20 294.05 2355.64 29.98 2010-11-07 14:04:40.000 311 33381.21 294.11 2355.65 29.98 2010-11-07 14:04:41.000 311 33381.16 294.07 2355.62 29.98 2010-11-07 14:04:42.000 311 33381.11 294.06 2355.58 29.98 2010-11-07 14:04:43.000 311 33381.15 294.09 2355.51 29.98 2010-11-07 14:04:44.000 311 33381.11 294.06 2355.64 29.98 2010-11-07 14:04:45.000 311 33381.08 294.03 2355.58 29.98 2010-11-07 14:04:46.000 311 33381.24 294.01 2355.64 29.98 2010-11-07 14:04:47.000 311 33381.05 294.06 2355.59 29.98 2010-11-07 14:04:48.000 311 33381.04 294.05 2355.61 29.98 2010-11-07 14:04:49.000 311 33381.14 294.10 2355.67 29.98 2010-11-07 14:04:50.000 311 33381.12 294.08 2355.56 29.98 2010-11-07 14:04:51.000 311 33381.10 294.05 2355.67 29.98 2010-11-07 14:04:52.000 311 33381.10 294.06 2355.61 29.98 2010-11-07 14:04:53.000 311 33381.08 294.07 2355.59 29.98 2010-11-07 14:04:54.000 311 33381.12 294.08 2355.62 29.98 2010-11-07 14:04:55.000 311 33381.08 294.12 2355.63 29.98 2010-11-07 14:04:56.000 311 33381.04 294.13 2355.68 29.98 2010-11-07 14:04:57.000 311 33380.96 294.17 2355.64 29.98 2010-11-07 14:04:58.000 311 33381.11 294.07 2355.65 29.98 2010-11-07 14:04:59.000 311 33381.06 294.05 2355.70 29.98 2010-11-07 14:05:00.000 311 33381.00 294.12 2355.70 29.98 2010-11-07 14:05:01.000 311 33381.04 294.08 2355.67 29.98 2010-11-07 14:05:02.000 311 33381.10 294.09 2355.66 29.98 2010-11-07 14:05:03.000 311 33381.02 294.09 2355.68 29.98 2010-11-07 14:05:04.000 311 33381.01 294.14 2355.68 29.98 2010-11-07 14:05:05.000 311 33381.03 294.13 2355.65 29.98 2010-11-07 14:05:06.000 311 33381.00 294.12 2355.66 29.98 2010-11-07 14:05:07.000 311 33380.98 294.08 2355.61 29.98 2010-11-07 14:05:08.000 311 33381.04 294.07 2355.64 29.98 2010-11-07 14:05:09.000 311 33380.91 294.09 2355.68 29.98 2010-11-07 14:05:10.000 311 33381.02 294.08 2355.67 29.98 2010-11-07 14:05:11.000 311 33381.03 294.10 2355.73 29.98 2010-11-07 14:05:12.000 311 33380.99 294.08 2355.70 29.98 2010-11-07 14:05:13.000 311 33381.01 294.06 2355.65 29.98 2010-11-07 14:05:14.000 311 33380.92 294.10 2355.78 29.98 2010-11-07 14:05:15.000 311 33380.96 294.08 2355.74 29.98 2010-11-07 14:05:16.000 311 33381.05 294.09 2355.64 29.98 2010-11-07 14:05:17.000 311 33381.03 294.07 2355.64 29.98 2010-11-07 14:05:18.000 311 33380.94 294.05 2355.72 29.98 2010-11-07 14:05:19.000 311 33381.01 294.11 2355.76 29.98 2010-11-07 14:05:20.000 311 33380.93 294.12 2355.80 29.98 2010-11-07 14:05:21.000 311 33380.86 294.06 2355.75 29.98 2010-11-07 14:05:22.000 311 33380.96 294.05 2355.74 29.98 2010-11-07 14:05:23.000 311 33380.93 294.09 2355.71 29.98 2010-11-07 14:05:24.000 311 33380.96 294.07 2355.76 29.98 2010-11-07 14:05:25.000 311 33380.91 294.10 2355.73 29.98 2010-11-07 14:05:26.000 311 33380.88 294.09 2355.71 29.98 2010-11-07 14:05:27.000 311 33380.90 294.08 2355.72 29.98 2010-11-07 14:05:28.000 311 33380.96 294.10 2355.71 29.98 2010-11-07 14:05:29.000 311 33380.89 294.14 2355.80 29.98 2010-11-07 14:05:30.000 311 33380.93 294.09 2355.75 29.98 2010-11-07 14:05:31.000 311 33380.92 294.07 2355.68 29.98 2010-11-07 14:05:32.000 311 33380.93 294.07 2355.68 29.98 2010-11-07 14:05:33.000 311 33380.92 294.12 2355.72 29.98 2010-11-07 14:05:34.000 311 33380.90 294.09 2355.66 29.98 2010-11-07 14:05:35.000 311 33380.82 294.09 2355.75 29.98 2010-11-07 14:05:36.000 311 33380.88 294.07 2355.76 29.98 2010-11-07 14:05:37.000 311 33380.95 294.07 2355.78 29.98 2010-11-07 14:05:38.000 311 33380.86 294.03 2355.72 29.98 2010-11-07 14:05:39.000 311 33380.95 294.10 2355.70 29.98 2010-11-07 14:05:40.000 311 33380.85 294.06 2355.70 29.98 2010-11-07 14:05:41.000 311 33380.96 294.12 2355.67 29.98 2010-11-07 14:05:42.000 311 33380.86 294.07 2355.69 29.98 2010-11-07 14:05:43.000 311 33380.85 294.05 2355.65 29.98 2010-11-07 14:05:44.000 311 33380.90 294.10 2355.64 29.98 2010-11-07 14:05:45.000 311 33380.88 294.09 2355.69 29.98 2010-11-07 14:05:46.000 311 33380.89 294.10 2355.71 29.98 2010-11-07 14:05:47.000 311 33380.91 294.11 2355.79 29.98 2010-11-07 14:05:48.000 311 33380.81 294.11 2355.74 29.98 2010-11-07 14:05:49.000 311 33380.90 294.13 2355.76 29.98 2010-11-07 14:05:50.000 311 33380.85 294.10 2355.79 29.98 2010-11-07 14:05:51.000 311 33380.86 294.15 2355.68 29.98 2010-11-07 14:05:52.000 311 33380.83 294.11 2355.73 29.98 2010-11-07 14:05:53.000 311 33380.88 294.10 2355.70 29.98 2010-11-07 14:05:54.000 311 33380.86 294.11 2355.67 29.98 2010-11-07 14:05:55.000 311 33380.85 294.08 2355.64 29.98 2010-11-07 14:05:56.000 311 33380.79 294.13 2355.70 29.98 2010-11-07 14:05:57.000 311 33380.76 294.15 2355.75 29.98 2010-11-07 14:05:58.000 311 33380.80 294.17 2355.75 29.98 2010-11-07 14:05:59.000 311 33380.79 294.13 2355.68 29.98 2010-11-07 14:06:00.000 311 33380.75 294.14 2355.80 29.98 2010-11-07 14:06:01.000 311 33380.72 294.16 2355.74 29.98 2010-11-07 14:06:02.000 311 33380.73 294.12 2355.75 29.98 2010-11-07 14:06:03.000 311 33380.82 294.17 2355.73 29.98 2010-11-07 14:06:04.000 311 33380.82 294.12 2355.76 29.98 2010-11-07 14:06:05.000 311 33380.67 294.13 2355.71 29.98 2010-11-07 14:06:06.000 311 33380.73 294.15 2355.76 29.98 2010-11-07 14:06:07.000 311 33380.68 294.17 2355.66 29.98 2010-11-07 14:06:08.000 311 33380.71 294.18 2355.72 29.98 2010-11-07 14:06:09.000 311 33380.81 294.16 2355.69 29.98 2010-11-07 14:06:10.000 311 33380.82 294.12 2355.72 29.98 2010-11-07 14:06:11.000 311 33380.64 294.12 2355.71 29.98 2010-11-07 14:06:12.000 311 33380.72 294.15 2355.73 29.98 2010-11-07 14:06:13.000 311 33380.69 294.18 2355.78 29.98 2010-11-07 14:06:14.000 311 33380.77 294.20 2355.82 29.98 2010-11-07 14:06:15.000 311 33380.68 294.19 2355.74 29.98 2010-11-07 14:06:16.000 311 33380.64 294.19 2355.78 29.98 2010-11-07 14:06:17.000 311 33380.54 294.20 2355.69 29.98 2010-11-07 14:06:18.000 311 33380.73 294.19 2355.82 29.98 2010-11-07 14:06:19.000 311 33380.66 294.19 2355.79 29.98 2010-11-07 14:06:20.000 311 33380.57 294.17 2355.84 29.98 2010-11-07 14:06:21.000 311 33380.69 294.23 2355.81 29.98 2010-11-07 14:06:22.000 311 33380.62 294.20 2355.82 29.98 2010-11-07 14:06:23.000 311 33380.65 294.23 2355.91 29.98 2010-11-07 14:06:24.000 311 33380.62 294.20 2355.81 29.98 2010-11-07 14:06:25.000 311 33380.57 294.21 2355.82 29.98 2010-11-07 14:06:26.000 311 33380.56 294.22 2355.83 29.98 2010-11-07 14:06:27.000 311 33380.55 294.18 2355.80 29.98 2010-11-07 14:06:28.000 311 33380.55 294.24 2355.86 29.98 2010-11-07 14:06:29.000 311 33380.61 294.23 2355.78 29.98 2010-11-07 14:06:30.000 311 33380.55 294.22 2355.77 29.98 2010-11-07 14:06:31.000 311 33380.61 294.21 2355.78 29.98 2010-11-07 14:06:32.000 311 33380.60 294.23 2355.81 29.98 2010-11-07 14:06:33.000 311 33380.52 294.19 2355.77 29.98 2010-11-07 14:06:34.000 311 33380.60 294.28 2355.82 29.98 2010-11-07 14:06:35.000 311 33380.62 294.24 2355.83 29.98 2010-11-07 14:06:36.000 311 33380.54 294.25 2355.88 29.98 2010-11-07 14:06:37.000 311 33380.61 294.25 2355.86 29.98 2010-11-07 14:06:38.000 311 33380.64 294.25 2355.85 29.98 2010-11-07 14:06:39.000 311 33380.61 294.25 2355.83 29.98 2010-11-07 14:06:40.000 311 33380.49 294.27 2355.88 29.98 2010-11-07 14:06:41.000 311 33380.45 294.26 2355.89 29.98 2010-11-07 14:06:42.000 311 33380.64 294.24 2355.88 29.98 2010-11-07 14:06:43.000 311 33380.55 294.30 2355.89 29.98 2010-11-07 14:06:44.000 311 33380.61 294.28 2355.85 29.98 2010-11-07 14:06:45.000 311 33380.51 294.22 2355.89 29.98 2010-11-07 14:06:46.000 311 33380.56 294.29 2355.89 29.98 2010-11-07 14:06:47.000 311 33380.45 294.25 2355.93 29.98 2010-11-07 14:06:48.000 311 33380.54 294.28 2355.90 29.98 2010-11-07 14:06:49.000 311 33380.49 294.27 2355.86 29.98 2010-11-07 14:06:50.000 311 33380.53 294.29 2355.86 29.98 2010-11-07 14:06:51.000 311 33380.52 294.27 2355.89 29.98 2010-11-07 14:06:52.000 311 33380.54 294.29 2355.94 29.98 2010-11-07 14:06:53.000 311 33380.46 294.27 2355.86 29.98 2010-11-07 14:06:54.000 311 33380.57 294.25 2355.84 29.98 2010-11-07 14:06:55.000 311 33380.49 294.28 2355.90 29.98 2010-11-07 14:06:56.000 311 33380.61 294.30 2355.92 29.98 2010-11-07 14:06:57.000 311 33380.53 294.27 2355.80 29.98 2010-11-07 14:06:58.000 311 33380.42 294.27 2355.93 29.98 2010-11-07 14:06:59.000 311 33380.58 294.26 2355.96 29.98 2010-11-07 14:07:00.000 311 33380.58 294.30 2355.99 29.98 2010-11-07 14:07:01.000 311 33380.52 294.27 2355.98 29.98 2010-11-07 14:07:02.000 311 33380.53 294.27 2355.91 29.98 2010-11-07 14:07:03.000 311 33380.55 294.28 2355.98 29.98 2010-11-07 14:07:04.000 311 33380.59 294.30 2355.91 29.98 2010-11-07 14:07:05.000 311 33380.57 294.31 2355.99 29.98 2010-11-07 14:07:06.000 311 33380.64 294.26 2355.95 29.98 2010-11-07 14:07:07.000 311 33380.54 294.29 2355.94 29.98 2010-11-07 14:07:08.000 311 33380.48 294.27 2355.96 29.98 2010-11-07 14:07:09.000 311 33380.55 294.33 2355.98 29.98 2010-11-07 14:07:10.000 311 33380.54 294.32 2356.04 29.98 2010-11-07 14:07:11.000 311 33380.52 294.26 2355.95 29.98 2010-11-07 14:07:12.000 311 33380.43 294.33 2355.95 29.98 2010-11-07 14:07:13.000 311 33380.51 294.30 2355.93 29.98 2010-11-07 14:07:14.000 311 33380.50 294.28 2355.97 29.98 2010-11-07 14:07:15.000 311 33380.51 294.30 2356.02 29.98 2010-11-07 14:07:16.000 311 33380.58 294.29 2356.02 29.98 2010-11-07 14:07:17.000 311 33380.51 294.28 2355.96 29.98 2010-11-07 14:07:18.000 311 33380.55 294.28 2356.05 29.98 2010-11-07 14:07:19.000 311 33380.53 294.27 2355.96 29.98 2010-11-07 14:07:20.000 311 33380.51 294.30 2355.98 29.98 2010-11-07 14:07:21.000 311 33380.54 294.28 2355.92 29.98 2010-11-07 14:07:22.000 311 33380.49 294.27 2355.97 29.98 2010-11-07 14:07:23.000 311 33380.62 294.31 2355.98 29.98 2010-11-07 14:07:24.000 311 33380.59 294.27 2356.03 29.98 2010-11-07 14:07:25.000 311 33380.62 294.28 2356.04 29.98 2010-11-07 14:07:26.000 311 33380.57 294.25 2355.99 29.98 2010-11-07 14:07:27.000 311 33380.61 294.23 2355.95 29.98 2010-11-07 14:07:28.000 311 33380.51 294.22 2355.93 29.98 2010-11-07 14:07:29.000 311 33380.61 294.31 2355.96 29.98 2010-11-07 14:07:30.000 311 33380.55 294.31 2355.92 29.98 2010-11-07 14:07:31.000 311 33380.55 294.28 2355.93 29.98 2010-11-07 14:07:32.000 311 33380.57 294.21 2355.95 29.98 2010-11-07 14:07:33.000 311 33380.60 294.23 2355.99 29.98 2010-11-07 14:07:34.000 311 33380.52 294.22 2356.01 29.98 2010-11-07 14:07:35.000 311 33380.60 294.27 2356.02 29.98 2010-11-07 14:07:36.000 311 33380.74 294.24 2355.95 29.98 2010-11-07 14:07:37.000 311 33380.60 294.20 2355.87 29.98 2010-11-07 14:07:38.000 311 33380.62 294.24 2355.96 29.98 2010-11-07 14:07:39.000 311 33380.65 294.16 2355.91 29.98 2010-11-07 14:07:40.000 311 33380.64 294.24 2355.95 29.98 2010-11-07 14:07:41.000 311 33380.55 294.20 2355.89 29.98 2010-11-07 14:07:42.000 311 33380.67 294.25 2355.95 29.98 2010-11-07 14:07:43.000 311 33380.60 294.20 2355.87 29.98 2010-11-07 14:07:44.000 311 33380.66 294.17 2355.88 29.98 2010-11-07 14:07:45.000 311 33380.68 294.20 2355.98 29.98 2010-11-07 14:07:46.000 311 33380.66 294.17 2356.04 29.98 2010-11-07 14:07:47.000 311 33380.64 294.17 2355.89 29.98 2010-11-07 14:07:48.000 311 33380.74 294.18 2355.91 29.98 2010-11-07 14:07:49.000 311 33380.74 294.20 2355.89 29.98 2010-11-07 14:07:50.000 311 33380.64 294.19 2355.91 29.98 2010-11-07 14:07:51.000 311 33380.78 294.18 2355.88 29.98 2010-11-07 14:07:52.000 311 33380.67 294.15 2355.87 29.98 2010-11-07 14:07:53.000 311 33380.67 294.17 2355.91 29.98 2010-11-07 14:07:54.000 311 33380.75 294.15 2355.82 29.98 2010-11-07 14:07:55.000 311 33380.69 294.14 2355.87 29.98 2010-11-07 14:07:56.000 311 33380.80 294.15 2355.91 29.98 2010-11-07 14:07:57.000 311 33380.71 294.12 2355.89 29.98 2010-11-07 14:07:58.000 311 33380.57 294.13 2355.88 29.98 2010-11-07 14:07:59.000 311 33380.82 294.14 2355.92 29.98 2010-11-07 14:08:00.000 311 33380.83 294.16 2355.84 29.98 2010-11-07 14:08:01.000 311 33380.82 294.15 2355.78 29.98 2010-11-07 14:08:02.000 311 33380.83 294.17 2355.89 29.98 2010-11-07 14:08:03.000 311 33380.75 294.15 2355.84 29.98 2010-11-07 14:08:04.000 311 33380.80 294.13 2355.89 29.98 2010-11-07 14:08:05.000 311 33380.77 294.13 2355.83 29.98 2010-11-07 14:08:06.000 311 33380.74 294.14 2355.84 29.98 2010-11-07 14:08:07.000 311 33380.78 294.11 2355.83 29.98 2010-11-07 14:08:08.000 311 33380.77 294.12 2355.82 29.98 2010-11-07 14:08:09.000 311 33380.77 294.11 2355.83 29.98 2010-11-07 14:08:10.000 311 33380.86 294.10 2355.80 29.98 2010-11-07 14:08:11.000 311 33380.80 294.10 2355.78 29.98 2010-11-07 14:08:12.000 311 33380.83 294.03 2355.76 29.98 2010-11-07 14:08:13.000 311 33380.77 294.05 2355.84 29.98 2010-11-07 14:08:14.000 311 33380.77 294.06 2355.77 29.98 2010-11-07 14:08:15.000 311 33380.80 294.10 2355.70 29.98 2010-11-07 14:08:16.000 311 33380.78 294.07 2355.79 29.98 2010-11-07 14:08:17.000 311 33380.80 294.10 2355.75 29.98 2010-11-07 14:08:18.000 311 33380.88 294.10 2355.71 29.98 2010-11-07 14:08:19.000 311 33380.85 294.02 2355.65 29.98 2010-11-07 14:08:20.000 311 33380.86 294.07 2355.65 29.98 2010-11-07 14:08:21.000 311 33380.79 294.07 2355.83 29.98 2010-11-07 14:08:22.000 311 33380.84 294.10 2355.75 29.98 2010-11-07 14:08:23.000 311 33380.83 294.04 2355.66 29.98 2010-11-07 14:08:24.000 311 33380.88 294.08 2355.68 29.98 2010-11-07 14:08:25.000 311 33380.89 294.08 2355.68 29.98 2010-11-07 14:08:26.000 311 33380.86 294.09 2355.70 29.98 2010-11-07 14:08:27.000 311 33380.89 294.11 2355.71 29.98 2010-11-07 14:08:28.000 311 33381.01 294.09 2355.70 29.98 2010-11-07 14:08:29.000 311 33380.79 294.06 2355.61 29.98 2010-11-07 14:08:30.000 311 33380.89 294.10 2355.73 29.98 2010-11-07 14:08:31.000 311 33380.74 294.08 2355.59 29.98 2010-11-07 14:08:32.000 311 33380.88 294.09 2355.67 29.98 2010-11-07 14:08:33.000 311 33380.70 294.09 2355.67 29.98 2010-11-07 14:08:34.000 311 33380.74 294.09 2355.71 29.98 2010-11-07 14:08:35.000 311 33380.73 294.08 2355.61 29.98 2010-11-07 14:08:36.000 311 33380.82 294.13 2355.65 29.98 2010-11-07 14:08:37.000 311 33380.80 294.10 2355.62 29.98 2010-11-07 14:08:38.000 311 33380.76 294.12 2355.62 29.98 2010-11-07 14:08:39.000 311 33380.77 294.12 2355.70 29.98 2010-11-07 14:08:40.000 311 33380.73 294.13 2355.65 29.98 2010-11-07 14:08:41.000 311 33380.68 294.13 2355.63 29.98 2010-11-07 14:08:42.000 311 33380.64 294.10 2355.60 29.98 2010-11-07 14:08:43.000 311 33380.61 294.10 2355.62 29.98 2010-11-07 14:08:44.000 311 33380.77 294.10 2355.59 29.98 2010-11-07 14:08:45.000 311 33380.75 294.16 2355.58 29.98 2010-11-07 14:08:46.000 311 33380.76 294.13 2355.53 29.98 2010-11-07 14:08:47.000 311 33380.76 294.16 2355.67 29.98 2010-11-07 14:08:48.000 311 33380.77 294.17 2355.63 29.98 2010-11-07 14:08:49.000 311 33380.69 294.16 2355.65 29.98 2010-11-07 14:08:50.000 311 33380.70 294.17 2355.61 29.98 2010-11-07 14:08:51.000 311 33380.70 294.18 2355.59 29.98 2010-11-07 14:08:52.000 311 33380.74 294.14 2355.59 29.98 2010-11-07 14:08:53.000 311 33380.65 294.16 2355.61 29.98 2010-11-07 14:08:54.000 311 33380.69 294.18 2355.59 29.98 2010-11-07 14:08:55.000 311 33380.65 294.14 2355.64 29.98 2010-11-07 14:08:56.000 311 33380.65 294.20 2355.57 29.98 2010-11-07 14:08:57.000 311 33380.61 294.15 2355.59 29.98 2010-11-07 14:08:58.000 311 33380.62 294.19 2355.61 29.98 2010-11-07 14:08:59.000 311 33380.60 294.16 2355.58 29.98 2010-11-07 14:09:00.000 311 33380.59 294.23 2355.52 29.98 2010-11-07 14:09:01.000 311 33380.61 294.25 2355.52 29.98 2010-11-07 14:09:02.000 311 33380.51 294.21 2355.55 29.98 2010-11-07 14:09:03.000 311 33380.45 294.19 2355.53 29.98 2010-11-07 14:09:04.000 311 33380.49 294.20 2355.60 29.98 2010-11-07 14:09:05.000 311 33380.56 294.21 2355.55 29.98 2010-11-07 14:09:06.000 311 33380.52 294.19 2355.58 29.98 2010-11-07 14:09:07.000 311 33380.49 294.22 2355.64 29.98 2010-11-07 14:09:08.000 311 33380.54 294.21 2355.53 29.98 2010-11-07 14:09:09.000 311 33380.53 294.25 2355.66 29.98 2010-11-07 14:09:10.000 311 33380.58 294.26 2355.61 29.98 2010-11-07 14:09:11.000 311 33380.45 294.25 2355.60 29.98 2010-11-07 14:09:12.000 311 33380.48 294.25 2355.50 29.98 2010-11-07 14:09:13.000 311 33380.41 294.24 2355.50 29.98 2010-11-07 14:09:14.000 311 33380.46 294.26 2355.62 29.98 2010-11-07 14:09:15.000 311 33380.39 294.26 2355.59 29.98 2010-11-07 14:09:16.000 311 33380.44 294.29 2355.61 29.98 2010-11-07 14:09:17.000 311 33380.36 294.25 2355.70 29.98 2010-11-07 14:09:18.000 311 33380.39 294.28 2355.62 29.98 2010-11-07 14:09:19.000 311 33380.43 294.27 2355.70 29.98 2010-11-07 14:09:20.000 311 33380.34 294.27 2355.60 29.98 2010-11-07 14:09:21.000 311 33380.38 294.29 2355.67 29.98 2010-11-07 14:09:22.000 311 33380.38 294.30 2355.69 29.98 2010-11-07 14:09:23.000 311 33380.33 294.30 2355.67 29.98 2010-11-07 14:09:24.000 311 33380.31 294.27 2355.68 29.98 2010-11-07 14:09:25.000 311 33380.29 294.28 2355.67 29.98 2010-11-07 14:09:26.000 311 33380.25 294.31 2355.63 29.98 2010-11-07 14:09:27.000 311 33380.23 294.34 2355.65 29.98 2010-11-07 14:09:28.000 311 33380.12 294.31 2355.68 29.98 2010-11-07 14:09:29.000 311 33380.29 294.33 2355.69 29.98 2010-11-07 14:09:30.000 311 33380.20 294.29 2355.71 29.98 2010-11-07 14:09:31.000 311 33380.24 294.31 2355.71 29.98 2010-11-07 14:09:32.000 311 33380.27 294.31 2355.83 29.98 2010-11-07 14:09:33.000 311 33380.25 294.35 2355.71 29.98 2010-11-07 14:09:34.000 311 33380.25 294.33 2355.72 29.98 2010-11-07 14:09:35.000 311 33380.13 294.36 2355.78 29.98 2010-11-07 14:09:36.000 311 33380.30 294.35 2355.66 29.98 2010-11-07 14:09:37.000 311 33380.20 294.34 2355.73 29.98 2010-11-07 14:09:38.000 311 33380.17 294.34 2355.77 29.98 2010-11-07 14:09:39.000 311 33380.18 294.35 2355.79 29.98 2010-11-07 14:09:40.000 311 33380.23 294.36 2355.78 29.98 2010-11-07 14:09:41.000 311 33380.15 294.39 2355.78 29.98 2010-11-07 14:09:42.000 311 33380.16 294.38 2355.67 29.98 2010-11-07 14:09:43.000 311 33380.09 294.34 2355.71 29.98 2010-11-07 14:09:44.000 311 33380.15 294.37 2355.76 29.98 2010-11-07 14:09:45.000 311 33380.08 294.38 2355.76 29.98 2010-11-07 14:09:46.000 311 33380.17 294.37 2355.68 29.98 2010-11-07 14:09:47.000 311 33379.99 294.38 2355.74 29.98 2010-11-07 14:09:48.000 311 33380.05 294.37 2355.73 29.98 2010-11-07 14:09:49.000 311 33379.97 294.34 2355.70 29.98 2010-11-07 14:09:50.000 311 33380.05 294.37 2355.82 29.98 2010-11-07 14:09:51.000 311 33380.08 294.37 2355.74 29.98 2010-11-07 14:09:52.000 311 33379.92 294.36 2355.73 29.98 2010-11-07 14:09:53.000 311 33380.05 294.38 2355.73 29.98 2010-11-07 14:09:54.000 311 33379.99 294.41 2355.73 29.98 2010-11-07 14:09:55.000 311 33379.93 294.40 2355.68 29.98 2010-11-07 14:09:56.000 311 33379.96 294.39 2355.70 29.98 2010-11-07 14:09:57.000 311 33379.89 294.40 2355.73 29.98 2010-11-07 14:09:58.000 311 33379.90 294.45 2355.71 29.98 2010-11-07 14:09:59.000 311 33380.00 294.43 2355.83 29.98 2010-11-07 14:10:00.000 311 33379.95 294.41 2355.82 29.98 2010-11-07 14:10:01.000 311 33379.96 294.41 2355.73 29.98 2010-11-07 14:10:02.000 311 33379.95 294.45 2355.74 29.98 2010-11-07 14:10:03.000 311 33380.00 294.43 2355.80 29.98 2010-11-07 14:10:04.000 311 33379.92 294.41 2355.71 29.98 2010-11-07 14:10:05.000 311 33379.82 294.41 2355.77 29.98 2010-11-07 14:10:06.000 311 33379.87 294.45 2355.83 29.98 2010-11-07 14:10:07.000 311 33379.93 294.48 2355.73 29.98 2010-11-07 14:10:08.000 311 33379.91 294.46 2355.77 29.98 2010-11-07 14:10:09.000 311 33379.84 294.44 2355.82 29.98 2010-11-07 14:10:10.000 311 33379.88 294.42 2355.78 29.98 2010-11-07 14:10:11.000 311 33379.80 294.48 2355.77 29.98 2010-11-07 14:10:12.000 311 33379.94 294.47 2355.81 29.98 2010-11-07 14:10:13.000 311 33379.86 294.46 2355.83 29.98 2010-11-07 14:10:14.000 311 33379.87 294.45 2355.87 29.98 2010-11-07 14:10:15.000 311 33379.83 294.44 2355.86 29.98 2010-11-07 14:10:16.000 311 33379.80 294.48 2355.92 29.98 2010-11-07 14:10:17.000 311 33379.70 294.48 2355.80 29.98 2010-11-07 14:10:18.000 311 33379.78 294.50 2355.87 29.98 2010-11-07 14:10:19.000 311 33379.69 294.50 2355.86 29.98 2010-11-07 14:10:20.000 311 33379.69 294.49 2355.84 29.98 2010-11-07 14:10:21.000 311 33379.72 294.51 2355.84 29.98 2010-11-07 14:10:22.000 311 33379.72 294.49 2355.89 29.98 2010-11-07 14:10:23.000 311 33379.71 294.53 2355.82 29.98 2010-11-07 14:10:24.000 311 33379.69 294.47 2355.88 29.98 2010-11-07 14:10:25.000 311 33379.58 294.49 2355.91 29.98 2010-11-07 14:10:26.000 311 33379.68 294.52 2355.89 29.98 2010-11-07 14:10:27.000 311 33379.58 294.54 2355.91 29.98 2010-11-07 14:10:28.000 311 33379.62 294.53 2355.85 29.98 2010-11-07 14:10:29.000 311 33379.57 294.50 2355.89 29.98 2010-11-07 14:10:30.000 311 33379.68 294.54 2355.95 29.98 2010-11-07 14:10:31.000 311 33379.60 294.54 2355.88 29.98 2010-11-07 14:10:32.000 311 33379.58 294.54 2355.93 29.98 2010-11-07 14:10:33.000 311 33379.55 294.54 2355.86 29.98 2010-11-07 14:10:34.000 311 33379.55 294.54 2355.94 29.98 2010-11-07 14:10:35.000 311 33379.51 294.59 2355.96 29.98 2010-11-07 14:10:36.000 311 33379.47 294.62 2355.95 29.98 2010-11-07 14:10:37.000 311 33379.52 294.61 2355.92 29.98 2010-11-07 14:10:38.000 311 33379.48 294.67 2355.92 29.98 2010-11-07 14:10:39.000 311 33379.51 294.59 2355.96 29.98 2010-11-07 14:10:40.000 311 33379.52 294.56 2356.01 29.98 2010-11-07 14:10:41.000 311 33379.37 294.65 2355.99 29.98 2010-11-07 14:10:42.000 311 33379.54 294.66 2355.98 29.98 2010-11-07 14:10:43.000 311 33379.40 294.67 2356.01 29.98 2010-11-07 14:10:44.000 311 33379.46 294.63 2355.96 29.98 2010-11-07 14:10:45.000 311 33379.44 294.66 2355.96 29.98 2010-11-07 14:10:46.000 311 33379.36 294.67 2355.95 29.98 2010-11-07 14:10:47.000 311 33379.39 294.69 2356.02 29.98 2010-11-07 14:10:48.000 311 33379.24 294.64 2356.03 29.98 2010-11-07 14:10:49.000 311 33379.27 294.66 2356.08 29.98 2010-11-07 14:10:50.000 311 33379.24 294.67 2356.07 29.98 2010-11-07 14:10:51.000 311 33379.28 294.68 2356.10 29.98 2010-11-07 14:10:52.000 311 33379.25 294.75 2356.00 29.98 2010-11-07 14:10:53.000 311 33379.19 294.69 2356.20 29.98 2010-11-07 14:10:54.000 311 33379.29 294.73 2356.07 29.98 2010-11-07 14:10:55.000 311 33379.27 294.67 2356.08 29.98 2010-11-07 14:10:56.000 311 33379.18 294.76 2356.09 29.98 2010-11-07 14:10:57.000 311 33379.25 294.74 2356.01 29.98 2010-11-07 14:10:58.000 311 33379.14 294.73 2356.10 29.98 2010-11-07 14:10:59.000 311 33379.25 294.77 2356.11 29.98 2010-11-07 14:11:00.000 311 33379.14 294.76 2356.08 29.98 2010-11-07 14:11:01.000 311 33379.17 294.73 2356.07 29.98 2010-11-07 14:11:02.000 311 33379.18 294.75 2356.14 29.98 2010-11-07 14:11:03.000 311 33379.19 294.79 2356.20 29.98 2010-11-07 14:11:04.000 311 33379.06 294.82 2356.12 29.98 2010-11-07 14:11:05.000 311 33379.07 294.79 2356.13 29.98 2010-11-07 14:11:06.000 311 33379.16 294.79 2356.20 29.98 2010-11-07 14:11:07.000 311 33379.10 294.78 2356.20 29.98 2010-11-07 14:11:08.000 311 33379.15 294.81 2356.17 29.98 2010-11-07 14:11:09.000 311 33379.07 294.78 2356.11 29.98 2010-11-07 14:11:10.000 311 33379.17 294.78 2356.15 29.98 2010-11-07 14:11:11.000 311 33379.00 294.84 2356.18 29.98 2010-11-07 14:11:12.000 311 33379.10 294.81 2356.18 29.98 2010-11-07 14:11:13.000 311 33379.04 294.81 2356.16 29.98 2010-11-07 14:11:14.000 311 33378.97 294.82 2356.14 29.98 2010-11-07 14:11:15.000 311 33379.02 294.85 2356.24 29.98 2010-11-07 14:11:16.000 311 33379.02 294.83 2356.18 29.98 2010-11-07 14:11:17.000 311 33379.04 294.84 2356.24 29.98 2010-11-07 14:11:18.000 311 33379.00 294.86 2356.20 29.98 2010-11-07 14:11:19.000 311 33378.92 294.84 2356.15 29.98 2010-11-07 14:11:20.000 311 33379.03 294.86 2356.18 29.98 2010-11-07 14:11:21.000 311 33378.99 294.84 2356.24 29.98 2010-11-07 14:11:22.000 311 33379.02 294.83 2356.29 29.98 2010-11-07 14:11:23.000 311 33378.93 294.85 2356.26 29.98 2010-11-07 14:11:24.000 311 33378.94 294.88 2356.30 29.98 2010-11-07 14:11:25.000 311 33378.98 294.88 2356.29 29.98 2010-11-07 14:11:26.000 311 33379.00 294.89 2356.36 29.98 2010-11-07 14:11:27.000 311 33378.97 294.88 2356.28 29.98 2010-11-07 14:11:28.000 311 33378.91 294.89 2356.29 29.98 2010-11-07 14:11:29.000 311 33378.93 294.89 2356.29 29.98 2010-11-07 14:11:30.000 311 33378.96 294.94 2356.28 29.98 2010-11-07 14:11:31.000 311 33378.98 294.93 2356.26 29.98 2010-11-07 14:11:32.000 311 33378.93 294.90 2356.33 29.98 2010-11-07 14:11:33.000 311 33378.93 294.93 2356.39 29.98 2010-11-07 14:11:34.000 311 33378.87 294.93 2356.32 29.98 2010-11-07 14:11:35.000 311 33378.88 294.89 2356.39 29.98 2010-11-07 14:11:36.000 311 33378.90 294.94 2356.35 29.98 2010-11-07 14:11:37.000 311 33378.77 294.92 2356.33 29.98 2010-11-07 14:11:38.000 311 33378.81 294.93 2356.38 29.98 2010-11-07 14:11:39.000 311 33378.81 294.93 2356.38 29.98 2010-11-07 14:11:40.000 311 33378.91 294.90 2356.39 29.98 2010-11-07 14:11:41.000 311 33378.87 294.96 2356.36 29.98 2010-11-07 14:11:42.000 311 33378.78 294.93 2356.35 29.98 2010-11-07 14:11:43.000 311 33378.81 294.92 2356.43 29.98 2010-11-07 14:11:44.000 311 33378.83 294.93 2356.35 29.98 2010-11-07 14:11:45.000 311 33378.79 294.89 2356.41 29.98 2010-11-07 14:11:46.000 311 33378.84 294.92 2356.29 29.98 2010-11-07 14:11:47.000 311 33378.72 294.92 2356.33 29.98 2010-11-07 14:11:48.000 311 33378.88 294.91 2356.36 29.98 2010-11-07 14:11:49.000 311 33378.75 294.89 2356.36 29.98 2010-11-07 14:11:50.000 311 33378.77 294.92 2356.42 29.98 2010-11-07 14:11:51.000 311 33378.74 294.89 2356.36 29.98 2010-11-07 14:11:52.000 311 33378.82 294.90 2356.38 29.98 2010-11-07 14:11:53.000 311 33378.67 294.89 2356.40 29.98 2010-11-07 14:11:54.000 311 33378.86 294.94 2356.39 29.98 2010-11-07 14:11:55.000 311 33378.74 294.92 2356.37 29.98 2010-11-07 14:11:56.000 311 33378.71 294.91 2356.50 29.98 2010-11-07 14:11:57.000 311 33378.78 294.94 2356.38 29.98 2010-11-07 14:11:58.000 311 33378.75 294.90 2356.42 29.98 2010-11-07 14:11:59.000 311 33378.75 294.94 2356.48 29.98 2010-11-07 14:12:00.000 311 33378.75 294.93 2356.41 29.98 2010-11-07 14:12:01.000 311 33378.72 294.91 2356.43 29.98 2010-11-07 14:12:02.000 311 33378.68 294.96 2356.47 29.98 2010-11-07 14:12:03.000 311 33378.67 294.99 2356.45 29.98 2010-11-07 14:12:04.000 311 33378.76 294.97 2356.42 29.98 2010-11-07 14:12:05.000 311 33378.64 294.97 2356.56 29.98 2010-11-07 14:12:06.000 311 33378.65 294.97 2356.42 29.98 2010-11-07 14:12:07.000 311 33378.69 295.00 2356.43 29.98 2010-11-07 14:12:08.000 311 33378.69 294.96 2356.48 29.98 2010-11-07 14:12:09.000 311 33378.71 294.98 2356.39 29.98 2010-11-07 14:12:10.000 311 33378.74 295.00 2356.38 29.98 2010-11-07 14:12:11.000 311 33378.73 294.99 2356.40 29.98 2010-11-07 14:12:12.000 311 33378.60 295.02 2356.40 29.98 2010-11-07 14:12:13.000 311 33378.62 294.99 2356.37 29.98 2010-11-07 14:12:14.000 311 33378.71 295.01 2356.42 29.98 2010-11-07 14:12:15.000 311 33378.71 294.98 2356.39 29.98 2010-11-07 14:12:16.000 311 33378.72 295.00 2356.55 29.98 2010-11-07 14:12:17.000 311 33378.64 295.02 2356.35 29.98 2010-11-07 14:12:18.000 311 33378.78 294.99 2356.51 29.98 2010-11-07 14:12:19.000 311 33378.68 294.98 2356.42 29.98 2010-11-07 14:12:20.000 311 33378.69 294.96 2356.43 29.98 2010-11-07 14:12:21.000 311 33378.60 294.98 2356.43 29.98 2010-11-07 14:12:22.000 311 33378.71 294.97 2356.35 29.98 2010-11-07 14:12:23.000 311 33378.80 295.00 2356.45 29.98 2010-11-07 14:12:24.000 311 33378.74 294.97 2356.51 29.98 2010-11-07 14:12:25.000 311 33378.66 294.97 2356.44 29.98 2010-11-07 14:12:26.000 311 33378.72 294.98 2356.36 29.98 2010-11-07 14:12:27.000 311 33378.68 294.98 2356.36 29.98 2010-11-07 14:12:28.000 311 33378.66 295.00 2356.42 29.98 2010-11-07 14:12:29.000 311 33378.67 294.98 2356.40 29.98 2010-11-07 14:12:30.000 311 33378.66 294.99 2356.42 29.98 2010-11-07 14:12:31.000 311 33378.70 295.01 2356.45 29.98 2010-11-07 14:12:32.000 311 33378.62 294.97 2356.42 29.98 2010-11-07 14:12:33.000 311 33378.68 295.02 2356.45 29.98 2010-11-07 14:12:34.000 311 33378.65 295.00 2356.43 29.98 2010-11-07 14:12:35.000 311 33378.71 294.99 2356.47 29.98 2010-11-07 14:12:36.000 311 33378.60 295.04 2356.43 29.98 2010-11-07 14:12:37.000 311 33378.62 295.03 2356.45 29.98 2010-11-07 14:12:38.000 311 33378.69 295.03 2356.52 29.98 2010-11-07 14:12:39.000 311 33378.59 295.02 2356.44 29.98 2010-11-07 14:12:40.000 311 33378.70 295.02 2356.47 29.98 2010-11-07 14:12:41.000 311 33378.68 295.02 2356.50 29.98 2010-11-07 14:12:42.000 311 33378.68 295.06 2356.44 29.98 2010-11-07 14:12:43.000 311 33378.60 295.04 2356.52 29.98 2010-11-07 14:12:44.000 311 33378.54 295.02 2356.46 29.98 2010-11-07 14:12:45.000 311 33378.64 295.02 2356.49 29.98 2010-11-07 14:12:46.000 311 33378.74 295.02 2356.42 29.98 2010-11-07 14:12:47.000 311 33378.65 294.98 2356.43 29.98 2010-11-07 14:12:48.000 311 33378.73 295.02 2356.48 29.98 2010-11-07 14:12:49.000 311 33378.62 294.96 2356.42 29.98 2010-11-07 14:12:50.000 311 33378.65 294.96 2356.48 29.98 2010-11-07 14:12:51.000 311 33378.65 294.99 2356.52 29.98 2010-11-07 14:12:52.000 311 33378.68 295.02 2356.48 29.98 2010-11-07 14:12:53.000 311 33378.71 294.94 2356.52 29.98 2010-11-07 14:12:54.000 311 33378.65 295.01 2356.46 29.98 2010-11-07 14:12:55.000 311 33378.66 295.00 2356.43 29.98 2010-11-07 14:12:56.000 311 33378.61 294.99 2356.46 29.98 2010-11-07 14:12:57.000 311 33378.66 295.00 2356.44 29.98 2010-11-07 14:12:58.000 311 33378.60 294.99 2356.49 29.98 2010-11-07 14:12:59.000 311 33378.74 294.94 2356.34 29.98 2010-11-07 14:13:00.000 311 33378.68 294.99 2356.47 29.98 2010-11-07 14:13:01.000 311 33378.62 294.99 2356.48 29.98 2010-11-07 14:13:02.000 311 33378.68 294.96 2356.43 29.98 2010-11-07 14:13:03.000 311 33378.73 294.98 2356.48 29.98 2010-11-07 14:13:04.000 311 33378.68 294.98 2356.41 29.98 2010-11-07 14:13:05.000 311 33378.63 294.99 2356.42 29.98 2010-11-07 14:13:06.000 311 33378.65 295.01 2356.47 29.98 2010-11-07 14:13:07.000 311 33378.67 295.01 2356.40 29.98 2010-11-07 14:13:08.000 311 33378.68 295.01 2356.40 29.98 2010-11-07 14:13:09.000 311 33378.68 295.00 2356.45 29.98 2010-11-07 14:13:10.000 311 33378.68 295.00 2356.35 29.98 2010-11-07 14:13:11.000 311 33378.73 294.96 2356.48 29.98 2010-11-07 14:13:12.000 311 33378.78 294.98 2356.46 29.98 2010-11-07 14:13:13.000 311 33378.69 294.98 2356.39 29.98 2010-11-07 14:13:14.000 311 33378.63 294.99 2356.41 29.98 2010-11-07 14:13:15.000 311 33378.66 294.99 2356.31 29.98 2010-11-07 14:13:16.000 311 33378.65 294.95 2356.33 29.98 2010-11-07 14:13:17.000 311 33378.75 295.01 2356.39 29.98 2010-11-07 14:13:18.000 311 33378.58 294.99 2356.38 29.98 2010-11-07 14:13:19.000 311 33378.64 294.98 2356.35 29.98 2010-11-07 14:13:20.000 311 33378.65 295.04 2356.39 29.98 2010-11-07 14:13:21.000 311 33378.64 295.03 2356.28 29.98 2010-11-07 14:13:22.000 311 33378.69 294.98 2356.30 29.98 2010-11-07 14:13:23.000 311 33378.74 294.94 2356.36 29.98 2010-11-07 14:13:24.000 311 33378.61 295.03 2356.36 29.98 2010-11-07 14:13:25.000 311 33378.70 295.03 2356.33 29.98 2010-11-07 14:13:26.000 311 33378.66 294.96 2356.35 29.98 2010-11-07 14:13:27.000 311 33378.72 295.00 2356.40 29.98 2010-11-07 14:13:28.000 311 33378.61 295.01 2356.30 29.98 2010-11-07 14:13:29.000 311 33378.76 294.98 2356.30 29.98 2010-11-07 14:13:30.000 311 33378.69 295.04 2356.35 29.98 2010-11-07 14:13:31.000 311 33378.68 295.03 2356.35 29.98 2010-11-07 14:13:32.000 311 33378.70 295.00 2356.35 29.98 2010-11-07 14:13:33.000 311 33378.68 295.01 2356.26 29.98 2010-11-07 14:13:34.000 311 33378.75 295.03 2356.41 29.98 2010-11-07 14:13:35.000 311 33378.65 294.99 2356.30 29.98 2010-11-07 14:13:36.000 311 33378.72 295.01 2356.33 29.98 2010-11-07 14:13:37.000 311 33378.71 294.99 2356.38 29.98 2010-11-07 14:13:38.000 311 33378.65 295.02 2356.25 29.98 2010-11-07 14:13:39.000 311 33378.71 295.01 2356.34 29.98 2010-11-07 14:13:40.000 311 33378.62 295.06 2356.35 29.98 2010-11-07 14:13:41.000 311 33378.65 295.00 2356.32 29.98 2010-11-07 14:13:42.000 311 33378.72 295.04 2356.26 29.98 2010-11-07 14:13:43.000 311 33378.73 295.00 2356.29 29.98 2010-11-07 14:13:44.000 311 33378.72 295.03 2356.26 29.98 2010-11-07 14:13:45.000 311 33378.68 295.04 2356.38 29.98 2010-11-07 14:13:46.000 311 33378.64 295.03 2356.32 29.98 2010-11-07 14:13:47.000 311 33378.66 295.06 2356.41 29.98 2010-11-07 14:13:48.000 311 33378.74 295.04 2356.29 29.98 2010-11-07 14:13:49.000 311 33378.72 295.00 2356.36 29.98 2010-11-07 14:13:50.000 311 33378.69 295.05 2356.30 29.98 2010-11-07 14:13:51.000 311 33378.77 295.03 2356.38 29.98 2010-11-07 14:13:52.000 311 33378.72 295.02 2356.20 29.98 2010-11-07 14:13:53.000 311 33378.69 295.00 2356.20 29.98 2010-11-07 14:13:54.000 311 33378.71 295.00 2356.32 29.98 2010-11-07 14:13:55.000 311 33378.71 295.03 2356.27 29.98 2010-11-07 14:13:56.000 311 33378.79 295.00 2356.30 29.98 2010-11-07 14:13:57.000 311 33378.78 295.00 2356.34 29.98 2010-11-07 14:13:58.000 311 33378.81 295.03 2356.24 29.98 2010-11-07 14:13:59.000 311 33378.70 295.04 2356.37 29.98 2010-11-07 14:14:00.000 311 33378.84 295.03 2356.26 29.98 2010-11-07 14:14:01.000 311 33378.74 295.04 2356.27 29.98 2010-11-07 14:14:02.000 311 33378.81 295.03 2356.28 29.98 2010-11-07 14:14:03.000 311 33378.83 295.04 2356.27 29.98 2010-11-07 14:14:04.000 311 33378.85 295.03 2356.22 29.98 2010-11-07 14:14:05.000 311 33378.65 295.01 2356.21 29.98 2010-11-07 14:14:06.000 311 33378.77 295.02 2356.23 29.98 2010-11-07 14:14:07.000 311 33378.76 295.00 2356.25 29.98 2010-11-07 14:14:08.000 311 33378.82 295.06 2356.21 29.98 2010-11-07 14:14:09.000 311 33378.84 295.04 2356.34 29.98 2010-11-07 14:14:10.000 311 33378.85 295.08 2356.27 29.98 2010-11-07 14:14:11.000 311 33378.81 295.03 2356.28 29.98 2010-11-07 14:14:12.000 311 33378.74 295.04 2356.25 29.98 2010-11-07 14:14:13.000 311 33378.73 295.06 2356.20 29.98 2010-11-07 14:14:14.000 311 33378.74 295.02 2356.25 29.98 2010-11-07 14:14:15.000 311 33378.77 295.00 2356.38 29.98 2010-11-07 14:14:16.000 311 33378.69 294.99 2356.21 29.98 2010-11-07 14:14:17.000 311 33378.82 295.00 2356.29 29.98 2010-11-07 14:14:18.000 311 33378.80 295.04 2356.26 29.98 2010-11-07 14:14:19.000 311 33378.75 295.03 2356.31 29.98 2010-11-07 14:14:20.000 311 33378.81 295.05 2356.32 29.98 2010-11-07 14:14:21.000 311 33378.78 295.01 2356.28 29.98 2010-11-07 14:14:22.000 311 33378.76 294.97 2356.24 29.98 2010-11-07 14:14:23.000 311 33378.75 295.02 2356.23 29.98 2010-11-07 14:14:24.000 311 33378.91 295.00 2356.28 29.98 2010-11-07 14:14:25.000 311 33378.87 294.99 2356.23 29.98 2010-11-07 14:14:26.000 311 33378.85 295.02 2356.26 29.98 2010-11-07 14:14:27.000 311 33378.86 295.02 2356.25 29.98 2010-11-07 14:14:28.000 311 33378.90 295.00 2356.23 29.98 2010-11-07 14:14:29.000 311 33378.88 295.00 2356.26 29.98 2010-11-07 14:14:30.000 311 33378.90 295.04 2356.25 29.98 2010-11-07 14:14:31.000 311 33378.86 295.03 2356.24 29.98 2010-11-07 14:14:32.000 311 33378.84 295.06 2356.20 29.98 2010-11-07 14:14:33.000 311 33378.88 295.02 2356.25 29.98 2010-11-07 14:14:34.000 311 33378.85 295.00 2356.30 29.98 2010-11-07 14:14:35.000 311 33378.91 294.99 2356.28 29.98 2010-11-07 14:14:36.000 311 33378.89 295.05 2356.30 29.98 2010-11-07 14:14:37.000 311 33378.92 295.02 2356.25 29.98 2010-11-07 14:14:38.000 311 33378.95 295.00 2356.24 29.98 2010-11-07 14:14:39.000 311 33378.91 295.02 2356.15 29.98 2010-11-07 14:14:40.000 311 33378.78 294.95 2356.19 29.98 2010-11-07 14:14:41.000 311 33378.93 294.99 2356.21 29.98 2010-11-07 14:14:42.000 311 33378.90 295.03 2356.19 29.98 2010-11-07 14:14:43.000 311 33378.92 295.04 2356.20 29.98 2010-11-07 14:14:44.000 311 33378.88 295.04 2356.24 29.98 2010-11-07 14:14:45.000 311 33378.90 295.03 2356.19 29.98 2010-11-07 14:14:46.000 311 33378.89 295.01 2356.20 29.98 2010-11-07 14:14:47.000 311 33378.84 295.01 2356.19 29.98 2010-11-07 14:14:48.000 311 33378.93 295.00 2356.18 29.98 2010-11-07 14:14:49.000 311 33378.93 295.01 2356.19 29.98 2010-11-07 14:14:50.000 311 33378.93 295.01 2356.21 29.98 2010-11-07 14:14:51.000 311 33378.96 295.06 2356.29 29.98 2010-11-07 14:14:52.000 311 33378.89 295.04 2356.12 29.98 2010-11-07 14:14:53.000 311 33379.04 295.00 2356.21 29.98 2010-11-07 14:14:54.000 311 33378.95 295.01 2356.26 29.98 2010-11-07 14:14:55.000 311 33379.07 295.04 2356.26 29.98 2010-11-07 14:14:56.000 311 33378.94 294.99 2356.25 29.98 2010-11-07 14:14:57.000 311 33379.06 295.02 2356.16 29.98 2010-11-07 14:14:58.000 311 33379.07 295.02 2356.17 29.98 2010-11-07 14:14:59.000 311 33378.92 295.05 2356.21 29.98 2010-11-07 14:15:00.000 311 33379.04 295.04 2356.22 29.98 2010-11-07 14:15:01.000 311 33378.97 295.02 2356.23 29.98 2010-11-07 14:15:02.000 311 33379.02 295.06 2356.18 29.98 2010-11-07 14:15:03.000 311 33379.00 295.04 2356.23 29.98 2010-11-07 14:15:04.000 311 33379.03 295.06 2356.16 29.98 2010-11-07 14:15:05.000 311 33379.01 295.03 2356.09 29.98 2010-11-07 14:15:06.000 311 33379.02 295.08 2356.11 29.98 2010-11-07 14:15:07.000 311 33378.98 295.07 2356.23 29.98 2010-11-07 14:15:08.000 311 33379.02 295.06 2356.22 29.98 2010-11-07 14:15:09.000 311 33379.00 295.05 2356.21 29.98 2010-11-07 14:15:10.000 311 33378.99 295.04 2356.23 29.98 2010-11-07 14:15:11.000 311 33379.02 295.06 2356.12 29.98 2010-11-07 14:15:12.000 311 33379.00 295.11 2356.16 29.98 2010-11-07 14:15:13.000 311 33379.00 295.09 2356.11 29.98 2010-11-07 14:15:14.000 311 33379.00 295.06 2356.09 29.98 2010-11-07 14:15:15.000 311 33379.05 295.06 2356.13 29.98 2010-11-07 14:15:16.000 311 33379.03 295.07 2356.15 29.98 2010-11-07 14:15:17.000 311 33379.11 295.09 2356.15 29.98 2010-11-07 14:15:18.000 311 33379.02 295.04 2356.26 29.98 2010-11-07 14:15:19.000 311 33379.02 295.03 2356.18 29.98 2010-11-07 14:15:20.000 311 33379.13 295.06 2356.18 29.98 2010-11-07 14:15:21.000 311 33379.12 295.09 2356.17 29.98 2010-11-07 14:15:22.000 311 33379.11 295.04 2356.11 29.98 2010-11-07 14:15:23.000 311 33379.05 295.09 2356.26 29.98 2010-11-07 14:15:24.000 311 33379.16 295.10 2356.17 29.98 2010-11-07 14:15:25.000 311 33379.02 295.06 2356.12 29.98 2010-11-07 14:15:26.000 311 33379.14 295.05 2356.17 29.98 2010-11-07 14:15:27.000 311 33379.26 295.08 2356.16 29.98 2010-11-07 14:15:28.000 311 33379.14 295.06 2356.23 29.98 2010-11-07 14:15:29.000 311 33379.16 295.04 2356.21 29.98 2010-11-07 14:15:30.000 311 33379.17 295.06 2356.20 29.98 2010-11-07 14:15:31.000 311 33379.11 295.08 2356.21 29.98 2010-11-07 14:15:32.000 311 33379.15 295.08 2356.13 29.98 2010-11-07 14:15:33.000 311 33379.19 295.02 2356.11 29.98 2010-11-07 14:15:34.000 311 33379.18 295.04 2356.24 29.98 2010-11-07 14:15:35.000 311 33379.14 295.04 2356.18 29.98 2010-11-07 14:15:36.000 311 33379.22 295.02 2356.12 29.98 2010-11-07 14:15:37.000 311 33379.15 295.00 2356.12 29.98 2010-11-07 14:15:38.000 311 33379.18 295.04 2356.20 29.98 2010-11-07 14:15:39.000 311 33379.18 295.03 2356.20 29.98 2010-11-07 14:15:40.000 311 33379.28 295.05 2356.20 29.98 2010-11-07 14:15:41.000 311 33379.13 295.04 2356.14 29.98 2010-11-07 14:15:42.000 311 33379.27 295.05 2356.20 29.98 2010-11-07 14:15:43.000 311 33379.15 295.06 2356.10 29.98 2010-11-07 14:15:44.000 311 33379.21 295.03 2356.15 29.98 2010-11-07 14:15:45.000 311 33379.25 295.02 2356.12 29.98 2010-11-07 14:15:46.000 311 33379.19 295.00 2356.11 29.98 2010-11-07 14:15:47.000 311 33379.17 295.03 2356.18 29.98 2010-11-07 14:15:48.000 311 33379.19 295.03 2356.18 29.98 2010-11-07 14:15:49.000 311 33379.19 294.99 2356.16 29.98 2010-11-07 14:15:50.000 311 33379.26 295.05 2356.12 29.98 2010-11-07 14:15:51.000 311 33379.28 294.97 2356.08 29.98 2010-11-07 14:15:52.000 311 33379.33 295.02 2356.21 29.98 2010-11-07 14:15:53.000 311 33379.28 294.96 2356.11 29.98 2010-11-07 14:15:54.000 311 33379.34 295.05 2356.06 29.98 2010-11-07 14:15:55.000 311 33379.23 295.01 2356.12 29.98 2010-11-07 14:15:56.000 311 33379.34 294.99 2356.18 29.98 2010-11-07 14:15:57.000 311 33379.31 295.02 2356.15 29.98 2010-11-07 14:15:58.000 311 33379.31 294.98 2356.16 29.98 2010-11-07 14:15:59.000 311 33379.34 294.96 2356.16 29.98 2010-11-07 14:16:00.000 311 33379.32 295.01 2356.11 29.98 2010-11-07 14:16:01.000 311 33379.31 295.01 2356.10 29.98 2010-11-07 14:16:02.000 311 33379.25 295.04 2356.09 29.98 2010-11-07 14:16:03.000 311 33379.39 294.97 2356.18 29.98 2010-11-07 14:16:04.000 311 33379.28 294.95 2356.09 29.98 2010-11-07 14:16:05.000 311 33379.36 294.98 2356.05 29.98 2010-11-07 14:16:06.000 311 33379.38 294.98 2356.05 29.98 2010-11-07 14:16:07.000 311 33379.33 294.96 2356.14 29.98 2010-11-07 14:16:08.000 311 33379.42 294.96 2356.10 29.98 2010-11-07 14:16:09.000 311 33379.38 294.94 2356.00 29.98 2010-11-07 14:16:10.000 311 33379.36 294.94 2356.03 29.98 2010-11-07 14:16:11.000 311 33379.46 294.99 2356.09 29.98 2010-11-07 14:16:12.000 311 33379.38 294.96 2356.05 29.98 2010-11-07 14:16:13.000 311 33379.31 294.98 2356.04 29.98 2010-11-07 14:16:14.000 311 33379.47 294.94 2356.18 29.98 2010-11-07 14:16:15.000 311 33379.49 294.92 2356.12 29.98 2010-11-07 14:16:16.000 311 33379.48 294.92 2356.06 29.98 2010-11-07 14:16:17.000 311 33379.49 294.89 2356.07 29.98 2010-11-07 14:16:18.000 311 33379.55 294.89 2355.95 29.98 2010-11-07 14:16:19.000 311 33379.48 294.89 2356.02 29.98 2010-11-07 14:16:20.000 311 33379.50 294.92 2356.11 29.98 2010-11-07 14:16:21.000 311 33379.55 294.90 2356.12 29.98 2010-11-07 14:16:22.000 311 33379.50 294.89 2355.98 29.98 2010-11-07 14:16:23.000 311 33379.55 294.88 2356.09 29.98 2010-11-07 14:16:24.000 311 33379.56 294.92 2355.98 29.98 2010-11-07 14:16:25.000 311 33379.44 294.91 2355.96 29.98 2010-11-07 14:16:26.000 311 33379.53 294.91 2356.01 29.98 2010-11-07 14:16:27.000 311 33379.44 294.89 2355.92 29.98 2010-11-07 14:16:28.000 311 33379.54 294.91 2356.08 29.98 2010-11-07 14:16:29.000 311 33379.62 294.87 2356.02 29.98 2010-11-07 14:16:30.000 311 33379.47 294.84 2356.12 29.98 2010-11-07 14:16:31.000 311 33379.50 294.88 2356.07 29.98 2010-11-07 14:16:32.000 311 33379.66 294.86 2356.03 29.98 2010-11-07 14:16:33.000 311 33379.62 294.84 2356.05 29.98 2010-11-07 14:16:34.000 311 33379.70 294.88 2356.05 29.98 2010-11-07 14:16:35.000 311 33379.54 294.87 2356.02 29.98 2010-11-07 14:16:36.000 311 33379.68 294.85 2355.89 29.98 2010-11-07 14:16:37.000 311 33379.58 294.84 2355.96 29.98 2010-11-07 14:16:38.000 311 33379.73 294.77 2355.98 29.98 2010-11-07 14:16:39.000 311 33379.67 294.84 2355.98 29.98 2010-11-07 14:16:40.000 311 33379.72 294.87 2355.97 29.98 2010-11-07 14:16:41.000 311 33379.64 294.83 2356.01 29.98 2010-11-07 14:16:42.000 311 33379.76 294.87 2356.01 29.98 2010-11-07 14:16:43.000 311 33379.64 294.87 2355.97 29.98 2010-11-07 14:16:44.000 311 33379.65 294.88 2356.07 29.98 2010-11-07 14:16:45.000 311 33379.67 294.81 2355.96 29.98 2010-11-07 14:16:46.000 311 33379.68 294.81 2355.98 29.98 2010-11-07 14:16:47.000 311 33379.63 294.80 2355.96 29.98 2010-11-07 14:16:48.000 311 33379.68 294.85 2355.97 29.98 2010-11-07 14:16:49.000 311 33379.72 294.84 2355.93 29.98 2010-11-07 14:16:50.000 311 33379.69 294.84 2355.97 29.98 2010-11-07 14:16:51.000 311 33379.72 294.81 2355.98 29.98 2010-11-07 14:16:52.000 311 33379.86 294.82 2355.93 29.98 2010-11-07 14:16:53.000 311 33379.63 294.79 2355.96 29.98 2010-11-07 14:16:54.000 311 33379.72 294.80 2355.91 29.98 2010-11-07 14:16:55.000 311 33379.68 294.81 2355.95 29.98 2010-11-07 14:16:56.000 311 33379.74 294.82 2355.92 29.98 2010-11-07 14:16:57.000 311 33379.78 294.83 2355.98 29.98 2010-11-07 14:16:58.000 311 33379.65 294.82 2355.92 29.98 2010-11-07 14:16:59.000 311 33379.78 294.81 2355.87 29.98 2010-11-07 14:17:00.000 311 33379.77 294.84 2355.92 29.98 2010-11-07 14:17:01.000 311 33379.75 294.79 2355.90 29.98 2010-11-07 14:17:02.000 311 33379.75 294.83 2355.89 29.98 2010-11-07 14:17:03.000 311 33379.84 294.83 2355.91 29.98 2010-11-07 14:17:04.000 311 33379.89 294.86 2355.88 29.98 2010-11-07 14:17:05.000 311 33379.76 294.79 2355.92 29.98 2010-11-07 14:17:06.000 311 33379.84 294.78 2355.94 29.98 2010-11-07 14:17:07.000 311 33379.82 294.78 2355.87 29.98 2010-11-07 14:17:08.000 311 33379.83 294.81 2355.83 29.98 2010-11-07 14:17:09.000 311 33379.78 294.83 2355.88 29.98 2010-11-07 14:17:10.000 311 33379.71 294.78 2355.84 29.98 2010-11-07 14:17:11.000 311 33379.74 294.83 2355.80 29.98 2010-11-07 14:17:12.000 311 33379.89 294.79 2355.84 29.98 2010-11-07 14:17:13.000 311 33379.84 294.76 2355.86 29.98 2010-11-07 14:17:14.000 311 33379.93 294.76 2355.88 29.98 2010-11-07 14:17:15.000 311 33379.95 294.74 2355.84 29.98 2010-11-07 14:17:16.000 311 33379.80 294.77 2355.83 29.98 2010-11-07 14:17:17.000 311 33379.84 294.75 2355.84 29.98 2010-11-07 14:17:18.000 311 33379.96 294.74 2355.90 29.98 2010-11-07 14:17:19.000 311 33379.88 294.78 2355.83 29.98 2010-11-07 14:17:20.000 311 33379.86 294.75 2355.81 29.98 2010-11-07 14:17:21.000 311 33379.92 294.79 2355.92 29.98 2010-11-07 14:17:22.000 311 33379.85 294.80 2355.92 29.98 2010-11-07 14:17:23.000 311 33379.97 294.76 2355.90 29.98 2010-11-07 14:17:24.000 311 33379.99 294.72 2355.84 29.98 2010-11-07 14:17:25.000 311 33379.88 294.70 2355.86 29.98 2010-11-07 14:17:26.000 311 33379.95 294.79 2355.83 29.98 2010-11-07 14:17:27.000 311 33379.97 294.76 2355.88 29.98 2010-11-07 14:17:28.000 311 33379.83 294.80 2355.83 29.98 2010-11-07 14:17:29.000 311 33379.92 294.77 2355.82 29.98 2010-11-07 14:17:30.000 311 33379.99 294.72 2355.81 29.98 2010-11-07 14:17:31.000 311 33379.93 294.69 2355.77 29.98 2010-11-07 14:17:32.000 311 33379.95 294.70 2355.86 29.98 2010-11-07 14:17:33.000 311 33380.03 294.69 2355.81 29.98 2010-11-07 14:17:34.000 311 33379.93 294.70 2355.78 29.98 2010-11-07 14:17:35.000 311 33380.04 294.71 2355.86 29.98 2010-11-07 14:17:36.000 311 33380.00 294.73 2355.86 29.98 2010-11-07 14:17:37.000 311 33380.05 294.72 2355.76 29.98 2010-11-07 14:17:38.000 311 33380.09 294.69 2355.80 29.98 2010-11-07 14:17:39.000 311 33380.10 294.67 2355.76 29.98 2010-11-07 14:17:40.000 311 33380.03 294.67 2355.91 29.98 2010-11-07 14:17:41.000 311 33380.12 294.72 2355.81 29.98 2010-11-07 14:17:42.000 311 33380.02 294.70 2355.86 29.98 2010-11-07 14:17:43.000 311 33380.05 294.70 2355.86 29.98 2010-11-07 14:17:44.000 311 33380.09 294.66 2355.74 29.98 2010-11-07 14:17:45.000 311 33380.09 294.66 2355.76 29.98 2010-11-07 14:17:46.000 311 33380.13 294.69 2355.77 29.98 2010-11-07 14:17:47.000 311 33380.10 294.66 2355.79 29.98 2010-11-07 14:17:48.000 311 33380.07 294.68 2355.82 29.98 2010-11-07 14:17:49.000 311 33380.08 294.62 2355.84 29.98 2010-11-07 14:17:50.000 311 33380.11 294.69 2355.84 29.98 2010-11-07 14:17:51.000 311 33380.08 294.63 2355.74 29.98 2010-11-07 14:17:52.000 311 33380.08 294.69 2355.74 29.98 2010-11-07 14:17:53.000 311 33380.14 294.63 2355.86 29.98 2010-11-07 14:17:54.000 311 33380.09 294.63 2355.81 29.98 2010-11-07 14:17:55.000 311 33380.10 294.60 2355.83 29.98 2010-11-07 14:17:56.000 311 33380.12 294.61 2355.74 29.98 2010-11-07 14:17:57.000 311 33380.16 294.62 2355.79 29.98 2010-11-07 14:17:58.000 311 33380.13 294.65 2355.67 29.98 2010-11-07 14:17:59.000 311 33380.06 294.64 2355.80 29.98 2010-11-07 14:18:00.000 311 33380.18 294.61 2355.70 29.98 2010-11-07 14:18:01.000 311 33380.23 294.62 2355.77 29.98 2010-11-07 14:18:02.000 311 33380.28 294.63 2355.80 29.98 2010-11-07 14:18:03.000 311 33380.22 294.63 2355.70 29.98 2010-11-07 14:18:04.000 311 33380.15 294.57 2355.68 29.98 2010-11-07 14:18:05.000 311 33380.28 294.60 2355.72 29.98 2010-11-07 14:18:06.000 311 33380.18 294.60 2355.77 29.98 2010-11-07 14:18:07.000 311 33380.20 294.57 2355.80 29.98 2010-11-07 14:18:08.000 311 33380.23 294.61 2355.71 29.98 2010-11-07 14:18:09.000 311 33380.22 294.58 2355.68 29.98 2010-11-07 14:18:10.000 311 33380.15 294.57 2355.67 29.98 2010-11-07 14:18:11.000 311 33380.32 294.58 2355.67 29.98 2010-11-07 14:18:12.000 311 33380.23 294.55 2355.65 29.98 2010-11-07 14:18:13.000 311 33380.24 294.57 2355.65 29.98 2010-11-07 14:18:14.000 311 33380.24 294.60 2355.70 29.98 2010-11-07 14:18:15.000 311 33380.25 294.55 2355.69 29.98 2010-11-07 14:18:16.000 311 33380.31 294.57 2355.67 29.98 2010-11-07 14:18:17.000 311 33380.28 294.56 2355.65 29.98 2010-11-07 14:18:18.000 311 33380.31 294.58 2355.64 29.98 2010-11-07 14:18:19.000 311 33380.18 294.53 2355.62 29.98 2010-11-07 14:18:20.000 311 33380.32 294.52 2355.60 29.98 2010-11-07 14:18:21.000 311 33380.37 294.54 2355.63 29.98 2010-11-07 14:18:22.000 311 33380.29 294.52 2355.65 29.98 2010-11-07 14:18:23.000 311 33380.29 294.51 2355.71 29.98 2010-11-07 14:18:24.000 311 33380.36 294.52 2355.65 29.98 2010-11-07 14:18:25.000 311 33380.36 294.51 2355.62 29.98 2010-11-07 14:18:26.000 311 33380.36 294.54 2355.62 29.98 2010-11-07 14:18:27.000 311 33380.31 294.56 2355.70 29.98 2010-11-07 14:18:28.000 311 33380.33 294.54 2355.65 29.98 2010-11-07 14:18:29.000 311 33380.43 294.51 2355.66 29.98 2010-11-07 14:18:30.000 311 33380.34 294.52 2355.65 29.98 2010-11-07 14:18:31.000 311 33380.27 294.52 2355.55 29.98 2010-11-07 14:18:32.000 311 33380.32 294.52 2355.58 29.98 2010-11-07 14:18:33.000 311 33380.36 294.54 2355.47 29.98 2010-11-07 14:18:34.000 311 33380.35 294.53 2355.62 29.98 2010-11-07 14:18:35.000 311 33380.39 294.49 2355.59 29.98 2010-11-07 14:18:36.000 311 33380.30 294.52 2355.60 29.98 2010-11-07 14:18:37.000 311 33380.32 294.52 2355.62 29.98 2010-11-07 14:18:38.000 311 33380.33 294.53 2355.61 29.98 2010-11-07 14:18:39.000 311 33380.39 294.47 2355.55 29.98 2010-11-07 14:18:40.000 311 33380.48 294.50 2355.58 29.98 2010-11-07 14:18:41.000 311 33380.41 294.48 2355.60 29.98 2010-11-07 14:18:42.000 311 33380.33 294.50 2355.54 29.98 2010-11-07 14:18:43.000 311 33380.36 294.45 2355.52 29.98 2010-11-07 14:18:44.000 311 33380.48 294.53 2355.59 29.98 2010-11-07 14:18:45.000 311 33380.52 294.49 2355.52 29.98 2010-11-07 14:18:46.000 311 33380.35 294.48 2355.58 29.98 2010-11-07 14:18:47.000 311 33380.36 294.46 2355.60 29.98 2010-11-07 14:18:48.000 311 33380.64 294.46 2355.55 29.98 2010-11-07 14:18:49.000 311 33380.38 294.47 2355.57 29.98 2010-11-07 14:18:50.000 311 33380.42 294.46 2355.57 29.98 2010-11-07 14:18:51.000 311 33380.40 294.43 2355.53 29.98 2010-11-07 14:18:52.000 311 33380.45 294.42 2355.49 29.98 2010-11-07 14:18:53.000 311 33380.43 294.47 2355.57 29.98 2010-11-07 14:18:54.000 311 33380.47 294.48 2355.65 29.98 2010-11-07 14:18:55.000 311 33380.42 294.47 2355.60 29.98 2010-11-07 14:18:56.000 311 33380.45 294.46 2355.62 29.98 2010-11-07 14:18:57.000 311 33380.38 294.45 2355.60 29.98 2010-11-07 14:18:58.000 311 33380.43 294.50 2355.57 29.98 2010-11-07 14:18:59.000 311 33380.47 294.43 2355.61 29.98 2010-11-07 14:19:00.000 311 33380.45 294.50 2355.58 29.98 2010-11-07 14:19:01.000 311 33380.48 294.50 2355.58 29.98 2010-11-07 14:19:02.000 311 33380.52 294.48 2355.64 29.98 2010-11-07 14:19:03.000 311 33380.46 294.47 2355.59 29.98 2010-11-07 14:19:04.000 311 33380.43 294.48 2355.53 29.98 2010-11-07 14:19:05.000 311 33380.53 294.45 2355.48 29.98 2010-11-07 14:19:06.000 311 33380.38 294.45 2355.46 29.98 2010-11-07 14:19:07.000 311 33380.50 294.47 2355.49 29.98 2010-11-07 14:19:08.000 311 33380.49 294.45 2355.51 29.98 2010-11-07 14:19:09.000 311 33380.48 294.44 2355.64 29.98 2010-11-07 14:19:10.000 311 33380.47 294.42 2355.59 29.98 2010-11-07 14:19:11.000 311 33380.42 294.46 2355.50 29.98 2010-11-07 14:19:12.000 311 33380.48 294.45 2355.44 29.98 2010-11-07 14:19:13.000 311 33380.41 294.44 2355.55 29.98 2010-11-07 14:19:14.000 311 33380.43 294.44 2355.53 29.98 2010-11-07 14:19:15.000 311 33380.48 294.46 2355.53 29.98 2010-11-07 14:19:16.000 311 33380.49 294.44 2355.58 29.98 2010-11-07 14:19:17.000 311 33380.58 294.40 2355.59 29.98 2010-11-07 14:19:18.000 311 33380.51 294.43 2355.47 29.98 2010-11-07 14:19:19.000 311 33380.51 294.47 2355.53 29.98 2010-11-07 14:19:20.000 311 33380.51 294.44 2355.61 29.98 2010-11-07 14:19:21.000 311 33380.50 294.42 2355.60 29.98 2010-11-07 14:19:22.000 311 33380.51 294.42 2355.64 29.98 2010-11-07 14:19:23.000 311 33380.53 294.44 2355.59 29.98 2010-11-07 14:19:24.000 311 33380.48 294.43 2355.54 29.98 2010-11-07 14:19:25.000 311 33380.40 294.44 2355.50 29.98 2010-11-07 14:19:26.000 311 33380.42 294.41 2355.51 29.98 2010-11-07 14:19:27.000 311 33380.55 294.41 2355.58 29.98 2010-11-07 14:19:28.000 311 33380.52 294.44 2355.53 29.98 2010-11-07 14:19:29.000 311 33380.50 294.44 2355.59 29.98 2010-11-07 14:19:30.000 311 33380.52 294.40 2355.57 29.98 2010-11-07 14:19:31.000 311 33380.43 294.46 2355.64 29.98 2010-11-07 14:19:32.000 311 33380.46 294.40 2355.55 29.98 2010-11-07 14:19:33.000 311 33380.52 294.38 2355.49 29.98 2010-11-07 14:19:34.000 311 33380.47 294.37 2355.51 29.98 2010-11-07 14:19:35.000 311 33380.47 294.36 2355.54 29.98 2010-11-07 14:19:36.000 311 33380.42 294.40 2355.51 29.98 2010-11-07 14:19:37.000 311 33380.52 294.40 2355.55 29.98 2010-11-07 14:19:38.000 311 33380.50 294.44 2355.57 29.98 2010-11-07 14:19:39.000 311 33380.49 294.35 2355.52 29.98 2010-11-07 14:19:40.000 311 33380.54 294.40 2355.55 29.98 2010-11-07 14:19:41.000 311 33380.48 294.36 2355.55 29.98 2010-11-07 14:19:42.000 311 33380.55 294.39 2355.58 29.98 2010-11-07 14:19:43.000 311 33380.48 294.36 2355.58 29.98 2010-11-07 14:19:44.000 311 33380.47 294.40 2355.60 29.98 2010-11-07 14:19:45.000 311 33380.45 294.38 2355.61 29.98 2010-11-07 14:19:46.000 311 33380.48 294.41 2355.61 29.98 2010-11-07 14:19:47.000 311 33380.58 294.39 2355.54 29.98 2010-11-07 14:19:48.000 311 33380.57 294.38 2355.53 29.98 2010-11-07 14:19:49.000 311 33380.52 294.39 2355.46 29.98 2010-11-07 14:19:50.000 311 33380.51 294.40 2355.56 29.98 2010-11-07 14:19:51.000 311 33380.51 294.42 2355.59 29.98 2010-11-07 14:19:52.000 311 33380.46 294.41 2355.62 29.98 2010-11-07 14:19:53.000 311 33380.47 294.39 2355.49 29.98 2010-11-07 14:19:54.000 311 33380.40 294.40 2355.52 29.98 2010-11-07 14:19:55.000 311 33380.54 294.36 2355.61 29.98 2010-11-07 14:19:56.000 311 33380.49 294.34 2355.53 29.98 2010-11-07 14:19:57.000 311 33380.54 294.44 2355.60 29.98 2010-11-07 14:19:58.000 311 33380.54 294.43 2355.52 29.98 2010-11-07 14:19:59.000 311 33380.58 294.37 2355.58 29.98 2010-11-07 14:20:00.000 311 33380.48 294.38 2355.44 29.98 2010-11-07 14:20:01.000 311 33380.51 294.38 2355.59 29.98 2010-11-07 14:20:02.000 311 33380.53 294.39 2355.57 29.98 2010-11-07 14:20:03.000 311 33380.45 294.39 2355.60 29.98 2010-11-07 14:20:04.000 311 33380.48 294.38 2355.65 29.98 2010-11-07 14:20:05.000 311 33380.57 294.36 2355.65 29.98 2010-11-07 14:20:06.000 311 33380.54 294.43 2355.52 29.98 2010-11-07 14:20:07.000 311 33380.51 294.41 2355.49 29.98 2010-11-07 14:20:08.000 311 33380.45 294.42 2355.54 29.98 2010-11-07 14:20:09.000 311 33380.51 294.38 2355.58 29.98 2010-11-07 14:20:10.000 311 33380.59 294.36 2355.54 29.98 2010-11-07 14:20:11.000 311 33380.54 294.37 2355.58 29.98 2010-11-07 14:20:12.000 311 33380.37 294.41 2355.55 29.98 2010-11-07 14:20:13.000 311 33380.40 294.38 2355.55 29.98 2010-11-07 14:20:14.000 311 33380.45 294.38 2355.52 29.98 2010-11-07 14:20:15.000 311 33380.48 294.37 2355.61 29.98 2010-11-07 14:20:16.000 311 33380.48 294.42 2355.52 29.98 2010-11-07 14:20:17.000 311 33380.52 294.45 2355.61 29.98 2010-11-07 14:20:18.000 311 33380.45 294.41 2355.59 29.98 2010-11-07 14:20:19.000 311 33380.44 294.37 2355.61 29.98 2010-11-07 14:20:20.000 311 33380.49 294.39 2355.55 29.98 2010-11-07 14:20:21.000 311 33380.42 294.40 2355.59 29.98 2010-11-07 14:20:22.000 311 33380.43 294.41 2355.60 29.98 2010-11-07 14:20:23.000 311 33380.42 294.37 2355.57 29.98 2010-11-07 14:20:24.000 311 33380.43 294.41 2355.57 29.98 2010-11-07 14:20:25.000 311 33380.38 294.39 2355.60 29.98 2010-11-07 14:20:26.000 311 33380.39 294.38 2355.61 29.98 2010-11-07 14:20:27.000 311 33380.40 294.43 2355.58 29.98 2010-11-07 14:20:28.000 311 33380.43 294.37 2355.64 29.98 2010-11-07 14:20:29.000 311 33380.42 294.39 2355.61 29.98 2010-11-07 14:20:30.000 311 33380.43 294.38 2355.59 29.98 2010-11-07 14:20:31.000 311 33380.48 294.40 2355.61 29.98 2010-11-07 14:20:32.000 311 33380.43 294.38 2355.62 29.98 2010-11-07 14:20:33.000 311 33380.45 294.42 2355.59 29.98 2010-11-07 14:20:34.000 311 33380.45 294.38 2355.57 29.98 2010-11-07 14:20:35.000 311 33380.48 294.38 2355.64 29.98 2010-11-07 14:20:36.000 311 33380.35 294.42 2355.59 29.98 2010-11-07 14:20:37.000 311 33380.43 294.38 2355.61 29.98 2010-11-07 14:20:38.000 311 33380.40 294.35 2355.62 29.98 2010-11-07 14:20:39.000 311 33380.49 294.39 2355.61 29.98 2010-11-07 14:20:40.000 311 33380.39 294.37 2355.71 29.98 2010-11-07 14:20:41.000 311 33380.48 294.36 2355.65 29.98 2010-11-07 14:20:42.000 311 33380.40 294.37 2355.61 29.98 2010-11-07 14:20:43.000 311 33380.37 294.38 2355.67 29.98 2010-11-07 14:20:44.000 311 33380.42 294.38 2355.64 29.98 2010-11-07 14:20:45.000 311 33380.48 294.36 2355.67 29.98 2010-11-07 14:20:46.000 311 33380.45 294.37 2355.63 29.98 2010-11-07 14:20:47.000 311 33380.38 294.35 2355.68 29.98 2010-11-07 14:20:48.000 311 33380.35 294.38 2355.70 29.98 2010-11-07 14:20:49.000 311 33380.51 294.41 2355.63 29.98 2010-11-07 14:20:50.000 311 33380.39 294.37 2355.62 29.98 2010-11-07 14:20:51.000 311 33380.34 294.37 2355.82 29.98 2010-11-07 14:20:52.000 311 33380.46 294.38 2355.65 29.98 2010-11-07 14:20:53.000 311 33380.39 294.42 2355.64 29.98 2010-11-07 14:20:54.000 311 33380.43 294.31 2355.77 29.98 2010-11-07 14:20:55.000 311 33380.35 294.36 2355.65 29.98 2010-11-07 14:20:56.000 311 33380.41 294.37 2355.73 29.98 2010-11-07 14:20:57.000 311 33380.36 294.34 2355.64 29.98 2010-11-07 14:20:58.000 311 33380.39 294.35 2355.75 29.98 2010-11-07 14:20:59.000 311 33380.27 294.38 2355.63 29.98 2010-11-07 14:21:00.000 311 33380.51 294.34 2355.73 29.98 2010-11-07 14:21:01.000 311 33380.33 294.33 2355.72 29.98 2010-11-07 14:21:02.000 311 33380.35 294.36 2355.73 29.98 2010-11-07 14:21:03.000 311 33380.35 294.36 2355.71 29.98 2010-11-07 14:21:04.000 311 33380.42 294.36 2355.67 29.98 2010-11-07 14:21:05.000 311 33380.51 294.33 2355.70 29.98 2010-11-07 14:21:06.000 311 33380.43 294.36 2355.71 29.98 2010-11-07 14:21:07.000 311 33380.42 294.32 2355.62 29.98 2010-11-07 14:21:08.000 311 33380.43 294.30 2355.67 29.98 2010-11-07 14:21:09.000 311 33380.40 294.35 2355.70 29.98 2010-11-07 14:21:10.000 311 33380.44 294.33 2355.73 29.98 2010-11-07 14:21:11.000 311 33380.46 294.34 2355.65 29.98 2010-11-07 14:21:12.000 311 33380.48 294.34 2355.66 29.98 2010-11-07 14:21:13.000 311 33380.42 294.36 2355.77 29.98 2010-11-07 14:21:14.000 311 33380.38 294.33 2355.75 29.98 2010-11-07 14:21:15.000 311 33380.39 294.31 2355.68 29.98 2010-11-07 14:21:16.000 311 33380.35 294.31 2355.71 29.98 2010-11-07 14:21:17.000 311 33380.41 294.33 2355.74 29.98 2010-11-07 14:21:18.000 311 33380.33 294.31 2355.69 29.98 2010-11-07 14:21:19.000 311 33380.29 294.31 2355.67 29.98 2010-11-07 14:21:20.000 311 33380.42 294.31 2355.64 29.98 2010-11-07 14:21:21.000 311 33380.40 294.29 2355.70 29.98 2010-11-07 14:21:22.000 311 33380.45 294.31 2355.65 29.98 2010-11-07 14:21:23.000 311 33380.47 294.31 2355.76 29.98 2010-11-07 14:21:24.000 311 33380.32 294.32 2355.79 29.98 2010-11-07 14:21:25.000 311 33380.49 294.34 2355.67 29.98 2010-11-07 14:21:26.000 311 33380.42 294.32 2355.64 29.98 2010-11-07 14:21:27.000 311 33380.33 294.27 2355.77 29.98 2010-11-07 14:21:28.000 311 33380.38 294.33 2355.69 29.98 2010-11-07 14:21:29.000 311 33380.41 294.31 2355.66 29.98 2010-11-07 14:21:30.000 311 33380.27 294.32 2355.65 29.98 2010-11-07 14:21:31.000 311 33380.45 294.29 2355.73 29.98 2010-11-07 14:21:32.000 311 33380.36 294.27 2355.74 29.98 2010-11-07 14:21:33.000 311 33380.35 294.26 2355.77 29.98 2010-11-07 14:21:34.000 311 33380.35 294.26 2355.71 29.98 2010-11-07 14:21:35.000 311 33380.38 294.29 2355.74 29.98 2010-11-07 14:21:36.000 311 33380.39 294.32 2355.70 29.98 2010-11-07 14:21:37.000 311 33380.32 294.27 2355.72 29.98 2010-11-07 14:21:38.000 311 33380.29 294.27 2355.75 29.98 2010-11-07 14:21:39.000 311 33380.36 294.27 2355.68 29.98 2010-11-07 14:21:40.000 311 33380.37 294.22 2355.74 29.98 2010-11-07 14:21:41.000 311 33380.39 294.28 2355.70 29.98 2010-11-07 14:21:42.000 311 33380.37 294.25 2355.71 29.98 2010-11-07 14:21:43.000 311 33380.30 294.25 2355.76 29.98 2010-11-07 14:21:44.000 311 33380.36 294.27 2355.74 29.98 2010-11-07 14:21:45.000 311 33380.41 294.25 2355.65 29.98 2010-11-07 14:21:46.000 311 33380.39 294.25 2355.68 29.98 2010-11-07 14:21:47.000 311 33380.39 294.30 2355.65 29.98 2010-11-07 14:21:48.000 311 33380.42 294.27 2355.62 29.98 2010-11-07 14:21:49.000 311 33380.39 294.30 2355.67 29.98 2010-11-07 14:21:50.000 311 33380.37 294.30 2355.68 29.98 2010-11-07 14:21:51.000 311 33380.38 294.27 2355.70 29.98 2010-11-07 14:21:52.000 311 33380.39 294.28 2355.71 29.98 2010-11-07 14:21:53.000 311 33380.33 294.25 2355.71 29.98 2010-11-07 14:21:54.000 311 33380.44 294.25 2355.73 29.98 2010-11-07 14:21:55.000 311 33380.26 294.28 2355.61 29.98 2010-11-07 14:21:56.000 311 33380.34 294.22 2355.64 29.98 2010-11-07 14:21:57.000 311 33380.40 294.28 2355.72 29.98 2010-11-07 14:21:58.000 311 33380.40 294.24 2355.67 29.98 2010-11-07 14:21:59.000 311 33380.42 294.25 2355.71 29.98 2010-11-07 14:22:00.000 311 33380.39 294.23 2355.70 29.98 2010-11-07 14:22:01.000 311 33380.38 294.23 2355.68 29.98 2010-11-07 14:22:02.000 311 33380.43 294.19 2355.69 29.98 2010-11-07 14:22:03.000 311 33380.40 294.21 2355.64 29.98 2010-11-07 14:22:04.000 311 33380.38 294.23 2355.76 29.98 2010-11-07 14:22:05.000 311 33380.34 294.23 2355.71 29.98 2010-11-07 14:22:06.000 311 33380.42 294.20 2355.61 29.98 2010-11-07 14:22:07.000 311 33380.38 294.25 2355.69 29.98 2010-11-07 14:22:08.000 311 33380.45 294.23 2355.67 29.98 2010-11-07 14:22:09.000 311 33380.44 294.24 2355.66 29.98 2010-11-07 14:22:10.000 311 33380.48 294.20 2355.75 29.98 2010-11-07 14:22:11.000 311 33380.40 294.23 2355.65 29.98 2010-11-07 14:22:12.000 311 33380.45 294.27 2355.67 29.98 2010-11-07 14:22:13.000 311 33380.43 294.20 2355.70 29.98 2010-11-07 14:22:14.000 311 33380.34 294.21 2355.67 29.98 2010-11-07 14:22:15.000 311 33380.38 294.23 2355.78 29.98 2010-11-07 14:22:16.000 311 33380.38 294.21 2355.74 29.98 2010-11-07 14:22:17.000 311 33380.38 294.21 2355.73 29.98 2010-11-07 14:22:18.000 311 33380.32 294.24 2355.67 29.98 2010-11-07 14:22:19.000 311 33380.48 294.20 2355.70 29.98 2010-11-07 14:22:20.000 311 33380.46 294.18 2355.64 29.98 2010-11-07 14:22:21.000 311 33380.43 294.21 2355.77 29.98 2010-11-07 14:22:22.000 311 33380.35 294.21 2355.70 29.98 2010-11-07 14:22:23.000 311 33380.32 294.22 2355.65 29.98 2010-11-07 14:22:24.000 311 33380.39 294.21 2355.70 29.98 2010-11-07 14:22:25.000 311 33380.49 294.22 2355.73 29.98 2010-11-07 14:22:26.000 311 33380.36 294.19 2355.75 29.98 2010-11-07 14:22:27.000 311 33380.46 294.19 2355.73 29.98 2010-11-07 14:22:28.000 311 33380.38 294.23 2355.72 29.98 2010-11-07 14:22:29.000 311 33380.33 294.19 2355.67 29.98 2010-11-07 14:22:30.000 311 33380.47 294.18 2355.74 29.98 2010-11-07 14:22:31.000 311 33380.36 294.15 2355.77 29.98 2010-11-07 14:22:32.000 311 33380.36 294.15 2355.71 29.98 2010-11-07 14:22:33.000 311 33380.38 294.15 2355.64 29.98 2010-11-07 14:22:34.000 311 33380.39 294.19 2355.70 29.98 2010-11-07 14:22:35.000 311 33380.39 294.17 2355.69 29.98 2010-11-07 14:22:36.000 311 33380.36 294.18 2355.66 29.98 2010-11-07 14:22:37.000 311 33380.46 294.16 2355.67 29.98 2010-11-07 14:22:38.000 311 33380.40 294.14 2355.77 29.98 2010-11-07 14:22:39.000 311 33380.42 294.17 2355.69 29.98 2010-11-07 14:22:40.000 311 33380.39 294.14 2355.75 29.98 2010-11-07 14:22:41.000 311 33380.48 294.17 2355.72 29.98 2010-11-07 14:22:42.000 311 33380.39 294.13 2355.67 29.98 2010-11-07 14:22:43.000 311 33380.38 294.13 2355.71 29.98 2010-11-07 14:22:44.000 311 33380.40 294.15 2355.64 29.98 2010-11-07 14:22:45.000 311 33380.45 294.15 2355.67 29.98 2010-11-07 14:22:46.000 311 33380.46 294.19 2355.70 29.98 2010-11-07 14:22:47.000 311 33380.42 294.11 2355.67 29.98 2010-11-07 14:22:48.000 311 33380.41 294.15 2355.78 29.98 2010-11-07 14:22:49.000 311 33380.40 294.13 2355.70 29.98 2010-11-07 14:22:50.000 311 33380.32 294.14 2355.68 29.98 2010-11-07 14:22:51.000 311 33380.33 294.13 2355.69 29.98 2010-11-07 14:22:52.000 311 33380.42 294.13 2355.70 29.98 2010-11-07 14:22:53.000 311 33380.38 294.19 2355.68 29.98 2010-11-07 14:22:54.000 311 33380.33 294.13 2355.66 29.98 2010-11-07 14:22:55.000 311 33380.34 294.10 2355.72 29.98 2010-11-07 14:22:56.000 311 33380.38 294.13 2355.73 29.98 2010-11-07 14:22:57.000 311 33380.46 294.14 2355.65 29.98 2010-11-07 14:22:58.000 311 33380.34 294.11 2355.74 29.98 2010-11-07 14:22:59.000 311 33380.36 294.14 2355.66 29.98 2010-11-07 14:23:00.000 311 33380.31 294.10 2355.65 29.98 2010-11-07 14:23:01.000 311 33380.40 294.09 2355.70 29.98 2010-11-07 14:23:02.000 311 33380.33 294.07 2355.69 29.98 2010-11-07 14:23:03.000 311 33380.36 294.13 2355.74 29.98 2010-11-07 14:23:04.000 311 33380.38 294.14 2355.71 29.98 2010-11-07 14:23:05.000 311 33380.34 294.11 2355.69 29.98 2010-11-07 14:23:06.000 311 33380.44 294.08 2355.66 29.98 2010-11-07 14:23:07.000 311 33380.39 294.10 2355.79 29.98 2010-11-07 14:23:08.000 311 33380.43 294.08 2355.71 29.98 2010-11-07 14:23:09.000 311 33380.37 294.11 2355.73 29.98 2010-11-07 14:23:10.000 311 33380.36 294.08 2355.68 29.98 2010-11-07 14:23:11.000 311 33380.47 294.09 2355.73 29.98 2010-11-07 14:23:12.000 311 33380.32 294.10 2355.78 29.98 2010-11-07 14:23:13.000 311 33380.43 294.03 2355.69 29.98 2010-11-07 14:23:14.000 311 33380.35 294.04 2355.74 29.98 2010-11-07 14:23:15.000 311 33380.40 294.10 2355.74 29.98 2010-11-07 14:23:16.000 311 33380.35 294.11 2355.76 29.98 2010-11-07 14:23:17.000 311 33380.30 294.07 2355.67 29.98 2010-11-07 14:23:18.000 311 33380.41 294.08 2355.76 29.98 2010-11-07 14:23:19.000 311 33380.31 294.08 2355.68 29.98 2010-11-07 14:23:20.000 311 33380.38 294.06 2355.63 29.98 2010-11-07 14:23:21.000 311 33380.36 294.09 2355.70 29.98 2010-11-07 14:23:22.000 311 33380.39 294.05 2355.68 29.98 2010-11-07 14:23:23.000 311 33380.36 294.09 2355.75 29.98 2010-11-07 14:23:24.000 311 33380.44 294.11 2355.67 29.98 2010-11-07 14:23:25.000 311 33380.30 294.08 2355.78 29.98 2010-11-07 14:23:26.000 311 33380.37 294.11 2355.72 29.98 2010-11-07 14:23:27.000 311 33380.39 294.10 2355.73 29.98 2010-11-07 14:23:28.000 311 33380.42 294.11 2355.69 29.98 2010-11-07 14:23:29.000 311 33380.43 294.12 2355.76 29.98 2010-11-07 14:23:30.000 311 33380.48 294.06 2355.75 29.98 2010-11-07 14:23:31.000 311 33380.33 294.08 2355.80 29.98 2010-11-07 14:23:32.000 311 33380.37 294.08 2355.74 29.98 2010-11-07 14:23:33.000 311 33380.40 294.05 2355.77 29.98 2010-11-07 14:23:34.000 311 33380.39 294.07 2355.76 29.98 2010-11-07 14:23:35.000 311 33380.37 294.06 2355.74 29.98 2010-11-07 14:23:36.000 311 33380.43 294.05 2355.66 29.98 2010-11-07 14:23:37.000 311 33380.38 294.06 2355.65 29.98 2010-11-07 14:23:38.000 311 33380.34 294.06 2355.60 29.98 2010-11-07 14:23:39.000 311 33380.33 294.04 2355.70 29.98 2010-11-07 14:23:40.000 311 33380.30 294.07 2355.70 29.98 2010-11-07 14:23:41.000 311 33380.36 294.07 2355.70 29.98 2010-11-07 14:23:42.000 311 33380.29 294.06 2355.74 29.98 2010-11-07 14:23:43.000 311 33380.38 294.02 2355.74 29.98 2010-11-07 14:23:44.000 311 33380.37 294.05 2355.73 29.98 2010-11-07 14:23:45.000 311 33380.30 294.08 2355.70 29.98 2010-11-07 14:23:46.000 311 33380.38 294.03 2355.68 29.98 2010-11-07 14:23:47.000 311 33380.27 294.07 2355.65 29.98 2010-11-07 14:23:48.000 311 33380.38 294.06 2355.73 29.98 2010-11-07 14:23:49.000 311 33380.39 294.04 2355.68 29.98 2010-11-07 14:23:50.000 311 33380.29 294.05 2355.72 29.98 2010-11-07 14:23:51.000 311 33380.40 294.07 2355.69 29.98 2010-11-07 14:23:52.000 311 33380.27 294.06 2355.77 29.98 2010-11-07 14:23:53.000 311 33380.36 294.04 2355.74 29.98 2010-11-07 14:23:54.000 311 33380.27 294.05 2355.80 29.98 2010-11-07 14:23:55.000 311 33380.37 294.01 2355.71 29.98 2010-11-07 14:23:56.000 311 33380.32 294.04 2355.77 29.98 2010-11-07 14:23:57.000 311 33380.23 294.09 2355.75 29.98 2010-11-07 14:23:58.000 311 33380.32 294.04 2355.74 29.98 2010-11-07 14:23:59.000 311 33380.33 294.05 2355.75 29.98 2010-11-07 14:24:00.000 311 33380.35 294.02 2355.70 29.98 2010-11-07 14:24:01.000 311 33380.26 294.06 2355.68 29.98 2010-11-07 14:24:02.000 311 33380.29 294.06 2355.67 29.98 2010-11-07 14:24:03.000 311 33380.32 294.04 2355.84 29.98 2010-11-07 14:24:04.000 311 33380.29 294.05 2355.79 29.98 2010-11-07 14:24:05.000 311 33380.33 294.04 2355.80 29.98 2010-11-07 14:24:06.000 311 33380.29 294.08 2355.76 29.98 2010-11-07 14:24:07.000 311 33380.33 294.03 2355.77 29.98 2010-11-07 14:24:08.000 311 33380.30 294.02 2355.74 29.98 2010-11-07 14:24:09.000 311 33380.29 294.06 2355.73 29.98 2010-11-07 14:24:10.000 311 33380.27 294.05 2355.75 29.98 2010-11-07 14:24:11.000 311 33380.30 294.03 2355.83 29.98 2010-11-07 14:24:12.000 311 33380.27 294.08 2355.81 29.98 2010-11-07 14:24:13.000 311 33380.38 294.03 2355.70 29.98 2010-11-07 14:24:14.000 311 33380.21 294.02 2355.78 29.98 2010-11-07 14:24:15.000 311 33380.18 294.03 2355.75 29.98 2010-11-07 14:24:16.000 311 33380.17 294.02 2355.80 29.98 2010-11-07 14:24:17.000 311 33380.21 294.07 2355.77 29.98 2010-11-07 14:24:18.000 311 33380.24 294.03 2355.78 29.98 2010-11-07 14:24:19.000 311 33380.20 294.03 2355.84 29.98 2010-11-07 14:24:20.000 311 33380.24 294.04 2355.76 29.98 2010-11-07 14:24:21.000 311 33380.21 293.98 2355.72 29.98 2010-11-07 14:24:22.000 311 33380.28 294.02 2355.70 29.98 2010-11-07 14:24:23.000 311 33380.25 294.05 2355.73 29.98 2010-11-07 14:24:24.000 311 33380.10 294.05 2355.79 29.98 2010-11-07 14:24:25.000 311 33380.27 294.01 2355.79 29.98 2010-11-07 14:24:26.000 311 33380.22 294.01 2355.80 29.98 2010-11-07 14:24:27.000 311 33380.17 293.98 2355.76 29.98 2010-11-07 14:24:28.000 311 33380.24 293.99 2355.77 29.98 2010-11-07 14:24:29.000 311 33380.28 294.02 2355.88 29.98 2010-11-07 14:24:30.000 311 33380.16 294.02 2355.77 29.98 2010-11-07 14:24:31.000 311 33380.14 293.96 2355.77 29.98 2010-11-07 14:24:32.000 311 33380.23 293.97 2355.73 29.98 2010-11-07 14:24:33.000 311 33380.12 294.02 2355.82 29.98 2010-11-07 14:24:34.000 311 33380.28 294.02 2355.78 29.98 2010-11-07 14:24:35.000 311 33380.23 294.00 2355.80 29.98 2010-11-07 14:24:36.000 311 33380.13 294.00 2355.76 29.98 2010-11-07 14:24:37.000 311 33380.23 294.01 2355.74 29.98 2010-11-07 14:24:38.000 311 33380.12 293.99 2355.77 29.98 2010-11-07 14:24:39.000 311 33380.17 294.00 2355.81 29.98 2010-11-07 14:24:40.000 311 33380.16 293.97 2355.84 29.98 2010-11-07 14:24:41.000 311 33380.08 294.00 2355.80 29.98 2010-11-07 14:24:42.000 311 33380.10 294.00 2355.81 29.98 2010-11-07 14:24:43.000 311 33380.15 293.92 2355.80 29.98 2010-11-07 14:24:44.000 311 33380.11 293.96 2355.80 29.98 2010-11-07 14:24:45.000 311 33380.15 294.01 2355.74 29.98 2010-11-07 14:24:46.000 311 33380.08 293.98 2355.78 29.98 2010-11-07 14:24:47.000 311 33380.11 293.94 2355.82 29.98 2010-11-07 14:24:48.000 311 33380.09 293.97 2355.70 29.98 2010-11-07 14:24:49.000 311 33380.12 293.96 2355.80 29.98 2010-11-07 14:24:50.000 311 33380.02 293.96 2355.80 29.98 2010-11-07 14:24:51.000 311 33380.13 293.96 2355.80 29.98 2010-11-07 14:24:52.000 311 33380.07 293.96 2355.76 29.98 2010-11-07 14:24:53.000 311 33380.07 293.97 2355.77 29.98 2010-11-07 14:24:54.000 311 33380.20 293.96 2355.79 29.98 2010-11-07 14:24:55.000 311 33380.10 293.98 2355.77 29.98 2010-11-07 14:24:56.000 311 33380.01 293.99 2355.82 29.98 2010-11-07 14:24:57.000 311 33380.05 293.95 2355.78 29.98 2010-11-07 14:24:58.000 311 33380.00 293.94 2355.71 29.98 2010-11-07 14:24:59.000 311 33380.08 293.92 2355.88 29.98 2010-11-07 14:25:00.000 311 33379.96 293.96 2355.73 29.98 2010-11-07 14:25:01.000 311 33379.97 293.97 2355.76 29.98 2010-11-07 14:25:02.000 311 33379.99 293.94 2355.74 29.98 2010-11-07 14:25:03.000 311 33380.08 293.97 2355.71 29.98 2010-11-07 14:25:04.000 311 33380.08 293.97 2355.81 29.98 2010-11-07 14:25:05.000 311 33380.05 293.92 2355.73 29.98 2010-11-07 14:25:06.000 311 33379.99 293.91 2355.70 29.98 2010-11-07 14:25:07.000 311 33380.05 293.96 2355.83 29.98 2010-11-07 14:25:08.000 311 33379.97 293.94 2355.77 29.98 2010-11-07 14:25:09.000 311 33380.05 293.93 2355.75 29.98 2010-11-07 14:25:10.000 311 33380.05 294.02 2355.71 29.98 2010-11-07 14:25:11.000 311 33379.99 293.93 2355.74 29.98 2010-11-07 14:25:12.000 311 33379.98 293.93 2355.80 29.98 2010-11-07 14:25:13.000 311 33380.09 293.91 2355.84 29.98 2010-11-07 14:25:14.000 311 33379.97 293.91 2355.77 29.98 2010-11-07 14:25:15.000 311 33379.97 293.88 2355.65 29.98 2010-11-07 14:25:16.000 311 33380.04 293.94 2355.79 29.98 2010-11-07 14:25:17.000 311 33379.93 293.90 2355.79 29.98 2010-11-07 14:25:18.000 311 33379.89 293.93 2355.80 29.98 2010-11-07 14:25:19.000 311 33380.02 293.91 2355.80 29.98 2010-11-07 14:25:20.000 311 33379.96 293.93 2355.83 29.98 2010-11-07 14:25:21.000 311 33379.94 293.87 2355.78 29.98 2010-11-07 14:25:22.000 311 33379.90 293.90 2355.89 29.98 2010-11-07 14:25:23.000 311 33379.85 293.90 2355.74 29.98 2010-11-07 14:25:24.000 311 33379.92 293.91 2355.85 29.98 2010-11-07 14:25:25.000 311 33379.83 293.94 2355.88 29.98 2010-11-07 14:25:26.000 311 33379.87 293.92 2355.78 29.98 2010-11-07 14:25:27.000 311 33379.80 293.91 2355.76 29.98 2010-11-07 14:25:28.000 311 33379.86 293.93 2355.78 29.98 2010-11-07 14:25:29.000 311 33379.94 293.90 2355.75 29.98 2010-11-07 14:25:30.000 311 33379.86 293.87 2355.86 29.98 2010-11-07 14:25:31.000 311 33379.99 293.95 2355.84 29.98 2010-11-07 14:25:32.000 311 33379.85 293.90 2355.82 29.98 2010-11-07 14:25:33.000 311 33379.81 293.90 2355.78 29.98 2010-11-07 14:25:34.000 311 33379.82 293.96 2355.87 29.98 2010-11-07 14:25:35.000 311 33379.81 293.92 2355.78 29.98 2010-11-07 14:25:36.000 311 33379.83 293.90 2355.80 29.98 2010-11-07 14:25:37.000 311 33379.88 293.94 2355.80 29.98 2010-11-07 14:25:38.000 311 33379.77 293.93 2355.84 29.98 2010-11-07 14:25:39.000 311 33379.89 293.90 2355.73 29.98 2010-11-07 14:25:40.000 311 33379.80 293.93 2355.82 29.98 2010-11-07 14:25:41.000 311 33379.88 293.92 2355.78 29.98 2010-11-07 14:25:42.000 311 33379.81 293.87 2355.80 29.98 2010-11-07 14:25:43.000 311 33379.77 293.90 2355.77 29.98 2010-11-07 14:25:44.000 311 33379.73 293.87 2355.75 29.98 2010-11-07 14:25:45.000 311 33379.75 293.89 2355.83 29.98 2010-11-07 14:25:46.000 311 33379.77 293.87 2355.71 29.98 2010-11-07 14:25:47.000 311 33379.78 293.88 2355.83 29.98 2010-11-07 14:25:48.000 311 33379.60 293.90 2355.79 29.98 2010-11-07 14:25:49.000 311 33379.84 293.89 2355.85 29.98 2010-11-07 14:25:50.000 311 33379.72 293.86 2355.88 29.98 2010-11-07 14:25:51.000 311 33379.74 293.90 2355.86 29.98 2010-11-07 14:25:52.000 311 33379.75 293.88 2355.80 29.98 2010-11-07 14:25:53.000 311 33379.78 293.87 2355.79 29.98 2010-11-07 14:25:54.000 311 33379.71 293.89 2355.87 29.98 2010-11-07 14:25:55.000 311 33379.74 293.85 2355.75 29.98 2010-11-07 14:25:56.000 311 33379.64 293.85 2355.71 29.98 2010-11-07 14:25:57.000 311 33379.74 293.91 2355.77 29.98 2010-11-07 14:25:58.000 311 33379.72 293.81 2355.79 29.98 2010-11-07 14:25:59.000 311 33379.60 293.87 2355.80 29.98 2010-11-07 14:26:00.000 311 33379.71 293.87 2355.85 29.98 2010-11-07 14:26:01.000 311 33379.67 293.82 2355.91 29.98 2010-11-07 14:26:02.000 311 33379.65 293.84 2355.88 29.98 2010-11-07 14:26:03.000 311 33379.75 293.82 2355.88 29.98 2010-11-07 14:26:04.000 311 33379.74 293.79 2355.86 29.98 2010-11-07 14:26:05.000 311 33379.67 293.82 2355.83 29.98 2010-11-07 14:26:06.000 311 33379.62 293.86 2355.84 29.98 2010-11-07 14:26:07.000 311 33379.63 293.86 2355.84 29.98 2010-11-07 14:26:08.000 311 33379.64 293.85 2355.76 29.98 2010-11-07 14:26:09.000 311 33379.58 293.83 2355.83 29.98 2010-11-07 14:26:10.000 311 33379.67 293.84 2355.83 29.98 2010-11-07 14:26:11.000 311 33379.55 293.78 2355.85 29.98 2010-11-07 14:26:12.000 311 33379.60 293.83 2355.78 29.98 2010-11-07 14:26:13.000 311 33379.68 293.80 2355.86 29.98 2010-11-07 14:26:14.000 311 33379.53 293.79 2355.91 29.98 2010-11-07 14:26:15.000 311 33379.62 293.79 2355.82 29.98 2010-11-07 14:26:16.000 311 33379.54 293.73 2355.86 29.98 2010-11-07 14:26:17.000 311 33379.59 293.76 2355.85 29.98 2010-11-07 14:26:18.000 311 33379.56 293.76 2355.82 29.98 2010-11-07 14:26:19.000 311 33379.56 293.76 2355.82 29.98 2010-11-07 14:26:20.000 311 33379.59 293.72 2355.83 29.98 2010-11-07 14:26:21.000 311 33379.50 293.78 2355.91 29.98 2010-11-07 14:26:22.000 311 33379.58 293.75 2355.88 29.98 2010-11-07 14:26:23.000 311 33379.49 293.77 2355.92 29.98 2010-11-07 14:26:24.000 311 33379.59 293.75 2355.89 29.98 2010-11-07 14:26:25.000 311 33379.40 293.76 2355.74 29.98 2010-11-07 14:26:26.000 311 33379.46 293.72 2355.78 29.98 2010-11-07 14:26:27.000 311 33379.47 293.75 2355.92 29.98 2010-11-07 14:26:28.000 311 33379.49 293.76 2355.87 29.98 2010-11-07 14:26:29.000 311 33379.47 293.78 2355.82 29.98 2010-11-07 14:26:30.000 311 33379.61 293.71 2355.85 29.98 2010-11-07 14:26:31.000 311 33379.46 293.74 2355.83 29.98 2010-11-07 14:26:32.000 311 33379.47 293.75 2355.75 29.98 2010-11-07 14:26:33.000 311 33379.50 293.74 2355.76 29.98 2010-11-07 14:26:34.000 311 33379.47 293.77 2355.86 29.98 2010-11-07 14:26:35.000 311 33379.47 293.71 2355.78 29.98 2010-11-07 14:26:36.000 311 33379.36 293.79 2355.77 29.98 2010-11-07 14:26:37.000 311 33379.47 293.76 2355.83 29.98 2010-11-07 14:26:38.000 311 33379.46 293.74 2355.78 29.98 2010-11-07 14:26:39.000 311 33379.46 293.72 2355.88 29.98 2010-11-07 14:26:40.000 311 33379.48 293.71 2355.84 29.98 2010-11-07 14:26:41.000 311 33379.39 293.71 2355.78 29.98 2010-11-07 14:26:42.000 311 33379.49 293.70 2355.83 29.98 2010-11-07 14:26:43.000 311 33379.40 293.70 2355.86 29.98 2010-11-07 14:26:44.000 311 33379.39 293.71 2355.78 29.98 2010-11-07 14:26:45.000 311 33379.43 293.67 2355.88 29.98 2010-11-07 14:26:46.000 311 33379.44 293.69 2355.79 29.98 2010-11-07 14:26:47.000 311 33379.39 293.68 2355.82 29.98 2010-11-07 14:26:48.000 311 33379.31 293.65 2355.87 29.98 2010-11-07 14:26:49.000 311 33379.49 293.64 2355.88 29.98 2010-11-07 14:26:50.000 311 33379.34 293.62 2355.79 29.98 2010-11-07 14:26:51.000 311 33379.39 293.62 2355.83 29.98 2010-11-07 14:26:52.000 311 33379.37 293.65 2355.80 29.98 2010-11-07 14:26:53.000 311 33379.38 293.67 2355.85 29.98 2010-11-07 14:26:54.000 311 33379.31 293.62 2355.86 29.98 2010-11-07 14:26:55.000 311 33379.31 293.58 2355.84 29.98 2010-11-07 14:26:56.000 311 33379.18 293.56 2355.77 29.98 2010-11-07 14:26:57.000 311 33379.27 293.61 2355.91 29.98 2010-11-07 14:26:58.000 311 33379.31 293.64 2355.88 29.98 2010-11-07 14:26:59.000 311 33379.31 293.61 2355.80 29.98 2010-11-07 14:27:00.000 311 33379.22 293.67 2355.84 29.98 2010-11-07 14:27:01.000 311 33379.21 293.58 2355.82 29.98 2010-11-07 14:27:02.000 311 33379.21 293.59 2355.82 29.98 2010-11-07 14:27:03.000 311 33379.19 293.61 2355.84 29.98 2010-11-07 14:27:04.000 311 33379.24 293.59 2355.86 29.98 2010-11-07 14:27:05.000 311 33379.28 293.59 2355.82 29.98 2010-11-07 14:27:06.000 311 33379.24 293.59 2355.74 29.98 2010-11-07 14:27:07.000 311 33379.23 293.63 2355.74 29.98 2010-11-07 14:27:08.000 311 33379.19 293.60 2355.69 29.98 2010-11-07 14:27:09.000 311 33379.20 293.58 2355.76 29.98 2010-11-07 14:27:10.000 311 33379.15 293.62 2355.78 29.98 2010-11-07 14:27:11.000 311 33379.16 293.58 2355.80 29.98 2010-11-07 14:27:12.000 311 33379.16 293.57 2355.89 29.98 2010-11-07 14:27:13.000 311 33379.21 293.60 2355.80 29.98 2010-11-07 14:27:14.000 311 33379.20 293.58 2355.85 29.98 2010-11-07 14:27:15.000 311 33379.17 293.57 2355.80 29.98 2010-11-07 14:27:16.000 311 33379.12 293.60 2355.82 29.98 2010-11-07 14:27:17.000 311 33379.07 293.57 2355.78 29.98 2010-11-07 14:27:18.000 311 33379.07 293.57 2355.79 29.98 2010-11-07 14:27:19.000 311 33379.12 293.54 2355.81 29.98 2010-11-07 14:27:20.000 311 33379.06 293.54 2355.78 29.98 2010-11-07 14:27:21.000 311 33379.03 293.56 2355.84 29.98 2010-11-07 14:27:22.000 311 33378.98 293.58 2355.82 29.98 2010-11-07 14:27:23.000 311 33379.05 293.54 2355.91 29.98 2010-11-07 14:27:24.000 311 33379.03 293.60 2355.89 29.98 2010-11-07 14:27:25.000 311 33379.03 293.54 2355.86 29.98 2010-11-07 14:27:26.000 311 33379.02 293.55 2355.80 29.98 2010-11-07 14:27:27.000 311 33379.02 293.56 2355.78 29.98 2010-11-07 14:27:28.000 311 33379.00 293.60 2355.85 29.98 2010-11-07 14:27:29.000 311 33378.96 293.59 2355.87 29.98 2010-11-07 14:27:30.000 311 33378.97 293.57 2355.88 29.98 2010-11-07 14:27:31.000 311 33379.04 293.54 2355.88 29.98 2010-11-07 14:27:32.000 311 33378.89 293.56 2355.78 29.98 2010-11-07 14:27:33.000 311 33378.78 293.58 2355.91 29.98 2010-11-07 14:27:34.000 311 33378.90 293.57 2355.87 29.98 2010-11-07 14:27:35.000 311 33378.86 293.57 2355.96 29.98 2010-11-07 14:27:36.000 311 33378.92 293.53 2355.99 29.98 2010-11-07 14:27:37.000 311 33378.81 293.54 2355.89 29.98 2010-11-07 14:27:38.000 311 33378.80 293.57 2355.82 29.98 2010-11-07 14:27:39.000 311 33378.84 293.54 2355.80 29.98 2010-11-07 14:27:40.000 311 33378.79 293.55 2355.91 29.98 2010-11-07 14:27:41.000 311 33378.81 293.57 2355.79 29.98 2010-11-07 14:27:42.000 311 33378.74 293.56 2355.91 29.98 2010-11-07 14:27:43.000 311 33378.69 293.54 2356.02 29.98 2010-11-07 14:27:44.000 311 33378.82 293.53 2355.96 29.98 2010-11-07 14:27:45.000 311 33378.81 293.55 2355.95 29.98 2010-11-07 14:27:46.000 311 33378.78 293.55 2355.90 29.98 2010-11-07 14:27:47.000 311 33378.69 293.58 2355.95 29.98 2010-11-07 14:27:48.000 311 33378.74 293.59 2355.93 29.98 2010-11-07 14:27:49.000 311 33378.73 293.56 2355.93 29.98 2010-11-07 14:27:50.000 311 33378.66 293.53 2355.95 29.98 2010-11-07 14:27:51.000 311 33378.65 293.57 2355.84 29.98 2010-11-07 14:27:52.000 311 33378.61 293.55 2355.93 29.98 2010-11-07 14:27:53.000 311 33378.61 293.58 2355.89 29.98 2010-11-07 14:27:54.000 311 33378.60 293.58 2355.93 29.98 2010-11-07 14:27:55.000 311 33378.60 293.52 2355.92 29.98 2010-11-07 14:27:56.000 311 33378.57 293.56 2355.89 29.98 2010-11-07 14:27:57.000 311 33378.56 293.56 2355.89 29.98 2010-11-07 14:27:58.000 311 33378.62 293.55 2355.91 29.98 2010-11-07 14:27:59.000 311 33378.56 293.50 2355.91 29.98 2010-11-07 14:28:00.000 311 33378.61 293.54 2355.93 29.98 2010-11-07 14:28:01.000 311 33378.65 293.57 2355.96 29.98 2010-11-07 14:28:02.000 311 33378.50 293.55 2355.95 29.98 2010-11-07 14:28:03.000 311 33378.47 293.51 2356.01 29.98 2010-11-07 14:28:04.000 311 33378.51 293.56 2355.91 29.98 2010-11-07 14:28:05.000 311 33378.57 293.52 2355.95 29.98 2010-11-07 14:28:06.000 311 33378.44 293.57 2355.96 29.98 2010-11-07 14:28:07.000 311 33378.49 293.58 2355.93 29.98 2010-11-07 14:28:08.000 311 33378.44 293.56 2355.91 29.98 2010-11-07 14:28:09.000 311 33378.53 293.52 2355.86 29.98 2010-11-07 14:28:10.000 311 33378.46 293.54 2355.99 29.98 2010-11-07 14:28:11.000 311 33378.54 293.51 2356.02 29.98 2010-11-07 14:28:12.000 311 33378.46 293.52 2355.91 29.98 2010-11-07 14:28:13.000 311 33378.41 293.51 2355.92 29.98 2010-11-07 14:28:14.000 311 33378.35 293.53 2355.99 29.98 2010-11-07 14:28:15.000 311 33378.37 293.54 2356.04 29.98 2010-11-07 14:28:16.000 311 33378.41 293.53 2356.05 29.98 2010-11-07 14:28:17.000 311 33378.43 293.53 2356.07 29.98 2010-11-07 14:28:18.000 311 33378.43 293.52 2356.04 29.98 2010-11-07 14:28:19.000 311 33378.40 293.51 2356.05 29.98 2010-11-07 14:28:20.000 311 33378.36 293.51 2356.00 29.98 2010-11-07 14:28:21.000 311 33378.33 293.58 2356.06 29.98 2010-11-07 14:28:22.000 311 33378.34 293.56 2356.05 29.98 2010-11-07 14:28:23.000 311 33378.21 293.55 2356.00 29.98 2010-11-07 14:28:24.000 311 33378.26 293.53 2356.02 29.98 2010-11-07 14:28:25.000 311 33378.31 293.57 2356.08 29.98 2010-11-07 14:28:26.000 311 33378.21 293.54 2356.01 29.98 2010-11-07 14:28:27.000 311 33378.26 293.51 2356.04 29.98 2010-11-07 14:28:28.000 311 33378.32 293.53 2356.01 29.98 2010-11-07 14:28:29.000 311 33378.27 293.57 2356.02 29.98 2010-11-07 14:28:30.000 311 33378.14 293.51 2356.00 29.98 2010-11-07 14:28:31.000 311 33378.15 293.48 2356.01 29.98 2010-11-07 14:28:32.000 311 33378.17 293.51 2356.07 29.98 2010-11-07 14:28:33.000 311 33378.19 293.55 2356.05 29.98 2010-11-07 14:28:34.000 311 33378.19 293.57 2356.02 29.98 2010-11-07 14:28:35.000 311 33378.20 293.60 2356.09 29.98 2010-11-07 14:28:36.000 311 33378.07 293.52 2356.09 29.98 2010-11-07 14:28:37.000 311 33378.18 293.52 2356.02 29.98 2010-11-07 14:28:38.000 311 33378.12 293.51 2356.04 29.98 2010-11-07 14:28:39.000 311 33378.14 293.51 2356.09 29.98 2010-11-07 14:28:40.000 311 33378.12 293.53 2356.18 29.98 2010-11-07 14:28:41.000 311 33378.10 293.53 2356.07 29.98 2010-11-07 14:28:42.000 311 33378.07 293.49 2356.13 29.98 2010-11-07 14:28:43.000 311 33378.08 293.55 2356.17 29.98 2010-11-07 14:28:44.000 311 33378.07 293.55 2356.18 29.98 2010-11-07 14:28:45.000 311 33378.05 293.51 2356.12 29.98 2010-11-07 14:28:46.000 311 33378.06 293.54 2356.12 29.98 2010-11-07 14:28:47.000 311 33378.10 293.55 2356.18 29.98 2010-11-07 14:28:48.000 311 33378.08 293.54 2356.19 29.98 2010-11-07 14:28:49.000 311 33378.01 293.55 2356.14 29.98 2010-11-07 14:28:50.000 311 33378.00 293.51 2356.20 29.98 2010-11-07 14:28:51.000 311 33378.00 293.52 2356.09 29.98 2010-11-07 14:28:52.000 311 33377.93 293.49 2356.21 29.98 2010-11-07 14:28:53.000 311 33377.93 293.58 2356.16 29.98 2010-11-07 14:28:54.000 311 33377.94 293.53 2356.14 29.98 2010-11-07 14:28:55.000 311 33377.96 293.58 2356.20 29.98 2010-11-07 14:28:56.000 311 33377.89 293.54 2356.18 29.98 2010-11-07 14:28:57.000 311 33377.97 293.60 2356.20 29.98 2010-11-07 14:28:58.000 311 33377.96 293.54 2356.14 29.98 2010-11-07 14:28:59.000 311 33377.91 293.53 2356.11 29.98 2010-11-07 14:29:00.000 311 33377.85 293.54 2356.16 29.98 2010-11-07 14:29:01.000 311 33377.82 293.55 2356.14 29.98 2010-11-07 14:29:02.000 311 33377.84 293.53 2356.16 29.98 2010-11-07 14:29:03.000 311 33377.84 293.56 2356.13 29.98 2010-11-07 14:29:04.000 311 33377.92 293.54 2356.21 29.98 2010-11-07 14:29:05.000 311 33377.81 293.56 2356.20 29.98 2010-11-07 14:29:06.000 311 33377.89 293.54 2356.14 29.98 2010-11-07 14:29:07.000 311 33377.78 293.52 2356.24 29.98 2010-11-07 14:29:08.000 311 33377.80 293.56 2356.26 29.98 2010-11-07 14:29:09.000 311 33377.72 293.58 2356.14 29.98 2010-11-07 14:29:10.000 311 33377.79 293.53 2356.22 29.98 2010-11-07 14:29:11.000 311 33377.67 293.54 2356.20 29.98 2010-11-07 14:29:12.000 311 33377.82 293.48 2356.20 29.98 2010-11-07 14:29:13.000 311 33377.66 293.53 2356.32 29.98 2010-11-07 14:29:14.000 311 33377.68 293.54 2356.24 29.98 2010-11-07 14:29:15.000 311 33377.66 293.55 2356.24 29.98 2010-11-07 14:29:16.000 311 33377.69 293.55 2356.18 29.98 2010-11-07 14:29:17.000 311 33377.59 293.58 2356.26 29.98 2010-11-07 14:29:18.000 311 33377.66 293.53 2356.24 29.98 2010-11-07 14:29:19.000 311 33377.62 293.57 2356.19 29.98 2010-11-07 14:29:20.000 311 33377.64 293.55 2356.19 29.98 2010-11-07 14:29:21.000 311 33377.60 293.55 2356.32 29.98 2010-11-07 14:29:22.000 311 33377.57 293.55 2356.27 29.98 2010-11-07 14:29:23.000 311 33377.60 293.54 2356.29 29.98 2010-11-07 14:29:24.000 311 33377.61 293.55 2356.26 29.98 2010-11-07 14:29:25.000 311 33377.47 293.54 2356.30 29.98 2010-11-07 14:29:26.000 311 33377.58 293.52 2356.30 29.98 2010-11-07 14:29:27.000 311 33377.60 293.55 2356.30 29.98 2010-11-07 14:29:28.000 311 33377.61 293.55 2356.24 29.98 2010-11-07 14:29:29.000 311 33377.50 293.54 2356.26 29.98 2010-11-07 14:29:30.000 311 33377.65 293.57 2356.31 29.98 2010-11-07 14:29:31.000 311 33377.56 293.50 2356.29 29.98 2010-11-07 14:29:32.000 311 33377.47 293.52 2356.31 29.98 2010-11-07 14:29:33.000 311 33377.53 293.52 2356.33 29.98 2010-11-07 14:29:34.000 311 33377.51 293.57 2356.26 29.98 2010-11-07 14:29:35.000 311 33377.57 293.49 2356.39 29.98 2010-11-07 14:29:36.000 311 33377.35 293.53 2356.32 29.98 2010-11-07 14:29:37.000 311 33377.43 293.52 2356.33 29.98 2010-11-07 14:29:38.000 311 33377.40 293.52 2356.32 29.98 2010-11-07 14:29:39.000 311 33377.47 293.55 2356.37 29.98 2010-11-07 14:29:40.000 311 33377.44 293.50 2356.36 29.98 2010-11-07 14:29:41.000 311 33377.48 293.54 2356.33 29.98 2010-11-07 14:29:42.000 311 33377.41 293.55 2356.30 29.98 2010-11-07 14:29:43.000 311 33377.39 293.55 2356.36 29.98 2010-11-07 14:29:44.000 311 33377.41 293.56 2356.32 29.98 2010-11-07 14:29:45.000 311 33377.50 293.59 2356.41 29.98 2010-11-07 14:29:46.000 311 33377.36 293.57 2356.37 29.98 2010-11-07 14:29:47.000 311 33377.33 293.60 2356.32 29.98 2010-11-07 14:29:48.000 311 33377.39 293.60 2356.29 29.98 2010-11-07 14:29:49.000 311 33377.32 293.55 2356.35 29.98 2010-11-07 14:29:50.000 311 33377.29 293.56 2356.42 29.98 2010-11-07 14:29:51.000 311 33377.38 293.58 2356.35 29.98 2010-11-07 14:29:52.000 311 33377.26 293.57 2356.39 29.98 2010-11-07 14:29:53.000 311 33377.29 293.53 2356.34 29.98 2010-11-07 14:29:54.000 311 33377.23 293.60 2356.36 29.98 2010-11-07 14:29:55.000 311 33377.24 293.55 2356.40 29.98 2010-11-07 14:29:56.000 311 33377.23 293.52 2356.35 29.98 2010-11-07 14:29:57.000 311 33377.24 293.58 2356.36 29.98 2010-11-07 14:29:58.000 311 33377.15 293.59 2356.38 29.98 2010-11-07 14:29:59.000 311 33377.17 293.55 2356.39 29.98 2010-11-07 14:30:00.000 311 33377.26 293.58 2356.41 29.98 2010-11-07 14:30:01.000 311 33377.22 293.59 2356.49 29.98 2010-11-07 14:30:02.000 311 33377.10 293.61 2356.42 29.98 2010-11-07 14:30:03.000 311 33377.11 293.57 2356.36 29.98 2010-11-07 14:30:04.000 311 33377.20 293.55 2356.38 29.98 2010-11-07 14:30:05.000 311 33377.11 293.57 2356.43 29.98 2010-11-07 14:30:06.000 311 33377.13 293.60 2356.42 29.98 2010-11-07 14:30:07.000 311 33377.05 293.57 2356.55 29.98 2010-11-07 14:30:08.000 311 33377.11 293.56 2356.48 29.98 2010-11-07 14:30:09.000 311 33377.15 293.55 2356.47 29.98 2010-11-07 14:30:10.000 311 33377.07 293.62 2356.44 29.98 2010-11-07 14:30:11.000 311 33377.00 293.60 2356.43 29.98 2010-11-07 14:30:12.000 311 33377.04 293.58 2356.35 29.98 2010-11-07 14:30:13.000 311 33377.08 293.61 2356.37 29.98 2010-11-07 14:30:14.000 311 33377.04 293.59 2356.37 29.98 2010-11-07 14:30:15.000 311 33377.01 293.57 2356.54 29.98 2010-11-07 14:30:16.000 311 33377.05 293.65 2356.49 29.98 2010-11-07 14:30:17.000 311 33376.91 293.62 2356.43 29.98 2010-11-07 14:30:18.000 311 33377.00 293.60 2356.46 29.98 2010-11-07 14:30:19.000 311 33377.07 293.66 2356.45 29.98 2010-11-07 14:30:20.000 311 33376.98 293.59 2356.48 29.98 2010-11-07 14:30:21.000 311 33376.95 293.60 2356.42 29.98 2010-11-07 14:30:22.000 311 33377.00 293.61 2356.52 29.98 2010-11-07 14:30:23.000 311 33376.85 293.65 2356.41 29.98 2010-11-07 14:30:24.000 311 33376.92 293.58 2356.52 29.98 2010-11-07 14:30:25.000 311 33376.93 293.60 2356.47 29.98 2010-11-07 14:30:26.000 311 33376.86 293.62 2356.50 29.98 2010-11-07 14:30:27.000 311 33376.89 293.62 2356.48 29.98 2010-11-07 14:30:28.000 311 33376.94 293.60 2356.47 29.98 2010-11-07 14:30:29.000 311 33376.91 293.64 2356.51 29.98 2010-11-07 14:30:30.000 311 33376.98 293.60 2356.50 29.98 2010-11-07 14:30:31.000 311 33376.88 293.61 2356.43 29.98 2010-11-07 14:30:32.000 311 33376.82 293.59 2356.46 29.98 2010-11-07 14:30:33.000 311 33376.88 293.60 2356.54 29.98 2010-11-07 14:30:34.000 311 33376.94 293.62 2356.43 29.98 2010-11-07 14:30:35.000 311 33376.78 293.66 2356.53 29.98 2010-11-07 14:30:36.000 311 33376.90 293.62 2356.61 29.98 2010-11-07 14:30:37.000 311 33376.88 293.63 2356.54 29.98 2010-11-07 14:30:38.000 311 33376.79 293.65 2356.57 29.98 2010-11-07 14:30:39.000 311 33376.86 293.63 2356.53 29.98 2010-11-07 14:30:40.000 311 33376.78 293.64 2356.46 29.98 2010-11-07 14:30:41.000 311 33376.80 293.62 2356.57 29.98 2010-11-07 14:30:42.000 311 33376.83 293.59 2356.56 29.98 2010-11-07 14:30:43.000 311 33376.83 293.63 2356.47 29.98 2010-11-07 14:30:44.000 311 33376.78 293.63 2356.51 29.98 2010-11-07 14:30:45.000 311 33376.80 293.65 2356.52 29.98 2010-11-07 14:30:46.000 311 33376.68 293.60 2356.55 29.98 2010-11-07 14:30:47.000 311 33376.67 293.62 2356.59 29.98 2010-11-07 14:30:48.000 311 33376.80 293.62 2356.57 29.98 2010-11-07 14:30:49.000 311 33376.71 293.61 2356.56 29.98 2010-11-07 14:30:50.000 311 33376.68 293.62 2356.53 29.98 2010-11-07 14:30:51.000 311 33376.73 293.60 2356.49 29.98 2010-11-07 14:30:52.000 311 33376.68 293.63 2356.58 29.98 2010-11-07 14:30:53.000 311 33376.73 293.62 2356.52 29.98 2010-11-07 14:30:54.000 311 33376.61 293.65 2356.57 29.98 2010-11-07 14:30:55.000 311 33376.73 293.63 2356.54 29.98 2010-11-07 14:30:56.000 311 33376.73 293.65 2356.58 29.98 2010-11-07 14:30:57.000 311 33376.68 293.68 2356.62 29.98 2010-11-07 14:30:58.000 311 33376.70 293.64 2356.58 29.98 2010-11-07 14:30:59.000 311 33376.61 293.67 2356.56 29.98 2010-11-07 14:31:00.000 311 33376.74 293.70 2356.57 29.98 2010-11-07 14:31:01.000 311 33376.65 293.66 2356.57 29.98 2010-11-07 14:31:02.000 311 33376.69 293.66 2356.64 29.98 2010-11-07 14:31:03.000 311 33376.62 293.65 2356.57 29.98 2010-11-07 14:31:04.000 311 33376.69 293.64 2356.61 29.98 2010-11-07 14:31:05.000 311 33376.59 293.62 2356.54 29.98 2010-11-07 14:31:06.000 311 33376.78 293.67 2356.58 29.98 2010-11-07 14:31:07.000 311 33376.61 293.63 2356.55 29.98 2010-11-07 14:31:08.000 311 33376.62 293.64 2356.60 29.98 2010-11-07 14:31:09.000 311 33376.61 293.66 2356.64 29.98 2010-11-07 14:31:10.000 311 33376.61 293.66 2356.67 29.98 2010-11-07 14:31:11.000 311 33376.58 293.63 2356.59 29.98 2010-11-07 14:31:12.000 311 33376.65 293.63 2356.63 29.98 2010-11-07 14:31:13.000 311 33376.61 293.62 2356.61 29.98 2010-11-07 14:31:14.000 311 33376.58 293.59 2356.64 29.98 2010-11-07 14:31:15.000 311 33376.58 293.60 2356.62 29.98 2010-11-07 14:31:16.000 311 33376.58 293.66 2356.59 29.98 2010-11-07 14:31:17.000 311 33376.53 293.67 2356.54 29.98 2010-11-07 14:31:18.000 311 33376.51 293.60 2356.58 29.98 2010-11-07 14:31:19.000 311 33376.51 293.65 2356.76 29.98 2010-11-07 14:31:20.000 311 33376.46 293.68 2356.72 29.98 2010-11-07 14:31:21.000 311 33376.42 293.71 2356.57 29.98 2010-11-07 14:31:22.000 311 33376.52 293.68 2356.64 29.98 2010-11-07 14:31:23.000 311 33376.48 293.61 2356.54 29.98 2010-11-07 14:31:24.000 311 33376.48 293.61 2356.63 29.98 2010-11-07 14:31:25.000 311 33376.57 293.66 2356.72 29.98 2010-11-07 14:31:26.000 311 33376.52 293.65 2356.73 29.98 2010-11-07 14:31:27.000 311 33376.46 293.70 2356.64 29.98 2010-11-07 14:31:28.000 311 33376.49 293.65 2356.63 29.98 2010-11-07 14:31:29.000 311 33376.44 293.67 2356.66 29.98 2010-11-07 14:31:30.000 311 33376.46 293.63 2356.66 29.98 2010-11-07 14:31:31.000 311 33376.35 293.63 2356.62 29.98 2010-11-07 14:31:32.000 311 33376.36 293.63 2356.64 29.98 2010-11-07 14:31:33.000 311 33376.36 293.65 2356.72 29.98 2010-11-07 14:31:34.000 311 33376.42 293.62 2356.63 29.98 2010-11-07 14:31:35.000 311 33376.37 293.61 2356.65 29.98 2010-11-07 14:31:36.000 311 33376.32 293.64 2356.57 29.98 2010-11-07 14:31:37.000 311 33376.45 293.64 2356.57 29.98 2010-11-07 14:31:38.000 311 33376.29 293.61 2356.64 29.98 2010-11-07 14:31:39.000 311 33376.35 293.65 2356.64 29.98 2010-11-07 14:31:40.000 311 33376.32 293.67 2356.63 29.98 2010-11-07 14:31:41.000 311 33376.25 293.65 2356.64 29.98 2010-11-07 14:31:42.000 311 33376.34 293.66 2356.68 29.98 2010-11-07 14:31:43.000 311 33376.31 293.67 2356.68 29.98 2010-11-07 14:31:44.000 311 33376.35 293.64 2356.61 29.98 2010-11-07 14:31:45.000 311 33376.40 293.64 2356.63 29.98 2010-11-07 14:31:46.000 311 33376.29 293.66 2356.67 29.98 2010-11-07 14:31:47.000 311 33376.29 293.66 2356.70 29.98 2010-11-07 14:31:48.000 311 33376.27 293.66 2356.59 29.98 2010-11-07 14:31:49.000 311 33376.31 293.67 2356.70 29.98 2010-11-07 14:31:50.000 311 33376.22 293.68 2356.70 29.98 2010-11-07 14:31:51.000 311 33376.23 293.62 2356.70 29.98 2010-11-07 14:31:52.000 311 33376.29 293.66 2356.78 29.98 2010-11-07 14:31:53.000 311 33376.29 293.67 2356.78 29.98 2010-11-07 14:31:54.000 311 33376.21 293.69 2356.72 29.98 2010-11-07 14:31:55.000 311 33376.26 293.68 2356.77 29.98 2010-11-07 14:31:56.000 311 33376.23 293.67 2356.70 29.98 2010-11-07 14:31:57.000 311 33376.17 293.64 2356.70 29.98 2010-11-07 14:31:58.000 311 33376.19 293.67 2356.72 29.98 2010-11-07 14:31:59.000 311 33376.18 293.68 2356.64 29.98 2010-11-07 14:32:00.000 311 33376.17 293.67 2356.72 29.98 2010-11-07 14:32:01.000 311 33376.27 293.69 2356.67 29.98 2010-11-07 14:32:02.000 311 33376.12 293.67 2356.68 29.98 2010-11-07 14:32:03.000 311 33376.18 293.69 2356.64 29.98 2010-11-07 14:32:04.000 311 33376.23 293.65 2356.74 29.98 2010-11-07 14:32:05.000 311 33376.14 293.65 2356.72 29.98 2010-11-07 14:32:06.000 311 33376.17 293.73 2356.79 29.98 2010-11-07 14:32:07.000 311 33376.16 293.67 2356.68 29.98 2010-11-07 14:32:08.000 311 33376.05 293.66 2356.72 29.98 2010-11-07 14:32:09.000 311 33376.12 293.72 2356.78 29.98 2010-11-07 14:32:10.000 311 33376.11 293.74 2356.76 29.98 2010-11-07 14:32:11.000 311 33376.08 293.69 2356.77 29.98 2010-11-07 14:32:12.000 311 33376.07 293.65 2356.73 29.98 2010-11-07 14:32:13.000 311 33376.11 293.71 2356.73 29.98 2010-11-07 14:32:14.000 311 33376.12 293.71 2356.74 29.98 2010-11-07 14:32:15.000 311 33376.07 293.71 2356.73 29.98 2010-11-07 14:32:16.000 311 33376.08 293.71 2356.82 29.98 2010-11-07 14:32:17.000 311 33376.13 293.66 2356.74 29.98 2010-11-07 14:32:18.000 311 33376.07 293.70 2356.69 29.98 2010-11-07 14:32:19.000 311 33376.11 293.70 2356.79 29.98 2010-11-07 14:32:20.000 311 33375.99 293.69 2356.86 29.98 2010-11-07 14:32:21.000 311 33376.14 293.70 2356.80 29.98 2010-11-07 14:32:22.000 311 33376.03 293.71 2356.78 29.98 2010-11-07 14:32:23.000 311 33376.12 293.70 2356.70 29.98 2010-11-07 14:32:24.000 311 33376.06 293.69 2356.75 29.98 2010-11-07 14:32:25.000 311 33376.04 293.71 2356.72 29.98 2010-11-07 14:32:26.000 311 33376.06 293.68 2356.70 29.98 2010-11-07 14:32:27.000 311 33376.10 293.72 2356.82 29.98 2010-11-07 14:32:28.000 311 33375.96 293.72 2356.74 29.98 2010-11-07 14:32:29.000 311 33376.11 293.70 2356.73 29.98 2010-11-07 14:32:30.000 311 33376.00 293.75 2356.70 29.98 2010-11-07 14:32:31.000 311 33376.03 293.72 2356.74 29.98 2010-11-07 14:32:32.000 311 33375.92 293.72 2356.79 29.98 2010-11-07 14:32:33.000 311 33376.09 293.72 2356.82 29.98 2010-11-07 14:32:34.000 311 33376.05 293.72 2356.81 29.98 2010-11-07 14:32:35.000 311 33375.96 293.71 2356.74 29.98 2010-11-07 14:32:36.000 311 33376.12 293.75 2356.78 29.98 2010-11-07 14:32:37.000 311 33375.90 293.72 2356.74 29.98 2010-11-07 14:32:38.000 311 33375.98 293.71 2356.74 29.98 2010-11-07 14:32:39.000 311 33376.02 293.75 2356.80 29.98 2010-11-07 14:32:40.000 311 33376.00 293.69 2356.77 29.98 2010-11-07 14:32:41.000 311 33375.95 293.73 2356.79 29.98 2010-11-07 14:32:42.000 311 33375.97 293.71 2356.79 29.98 2010-11-07 14:32:43.000 311 33376.01 293.75 2356.78 29.98 2010-11-07 14:32:44.000 311 33376.07 293.75 2356.80 29.98 2010-11-07 14:32:45.000 311 33376.02 293.74 2356.80 29.98 2010-11-07 14:32:46.000 311 33376.02 293.71 2356.74 29.98 2010-11-07 14:32:47.000 311 33376.01 293.75 2356.79 29.98 2010-11-07 14:32:48.000 311 33375.92 293.73 2356.86 29.98 2010-11-07 14:32:49.000 311 33375.96 293.74 2356.79 29.98 2010-11-07 14:32:50.000 311 33376.01 293.72 2356.70 29.98 2010-11-07 14:32:51.000 311 33375.92 293.69 2356.80 29.98 2010-11-07 14:32:52.000 311 33376.03 293.75 2356.71 29.98 2010-11-07 14:32:53.000 311 33375.95 293.74 2356.74 29.98 2010-11-07 14:32:54.000 311 33375.89 293.78 2356.79 29.98 2010-11-07 14:32:55.000 311 33375.88 293.78 2356.78 29.98 2010-11-07 14:32:56.000 311 33376.09 293.74 2356.77 29.98 2010-11-07 14:32:57.000 311 33375.88 293.77 2356.69 29.98 2010-11-07 14:32:58.000 311 33375.87 293.80 2356.76 29.98 2010-11-07 14:32:59.000 311 33375.93 293.76 2356.74 29.98 2010-11-07 14:33:00.000 311 33375.85 293.76 2356.82 29.98 2010-11-07 14:33:01.000 311 33375.88 293.71 2356.79 29.98 2010-11-07 14:33:02.000 311 33375.89 293.78 2356.83 29.98 2010-11-07 14:33:03.000 311 33375.86 293.74 2356.77 29.98 2010-11-07 14:33:04.000 311 33375.92 293.75 2356.83 29.98 2010-11-07 14:33:05.000 311 33375.96 293.80 2356.85 29.98 2010-11-07 14:33:06.000 311 33375.89 293.82 2356.74 29.98 2010-11-07 14:33:07.000 311 33375.90 293.77 2356.87 29.98 2010-11-07 14:33:08.000 311 33375.83 293.75 2356.78 29.98 2010-11-07 14:33:09.000 311 33375.86 293.72 2356.77 29.98 2010-11-07 14:33:10.000 311 33375.88 293.79 2356.80 29.98 2010-11-07 14:33:11.000 311 33375.86 293.79 2356.86 29.98 2010-11-07 14:33:12.000 311 33375.80 293.81 2356.83 29.98 2010-11-07 14:33:13.000 311 33375.89 293.80 2356.78 29.98 2010-11-07 14:33:14.000 311 33375.94 293.74 2356.87 29.98 2010-11-07 14:33:15.000 311 33375.87 293.75 2356.76 29.98 2010-11-07 14:33:16.000 311 33375.83 293.74 2356.88 29.98 2010-11-07 14:33:17.000 311 33375.86 293.80 2356.88 29.98 2010-11-07 14:33:18.000 311 33375.79 293.81 2356.75 29.98 2010-11-07 14:33:19.000 311 33375.88 293.79 2356.83 29.98 2010-11-07 14:33:20.000 311 33375.84 293.76 2356.79 29.98 2010-11-07 14:33:21.000 311 33375.78 293.75 2356.88 29.98 2010-11-07 14:33:22.000 311 33375.78 293.79 2356.76 29.98 2010-11-07 14:33:23.000 311 33375.87 293.80 2356.85 29.98 2010-11-07 14:33:24.000 311 33375.84 293.80 2356.85 29.98 2010-11-07 14:33:25.000 311 33375.70 293.81 2356.88 29.98 2010-11-07 14:33:26.000 311 33375.79 293.80 2356.82 29.98 2010-11-07 14:33:27.000 311 33375.75 293.80 2356.87 29.98 2010-11-07 14:33:28.000 311 33375.86 293.76 2356.88 29.98 2010-11-07 14:33:29.000 311 33375.79 293.78 2356.83 29.98 2010-11-07 14:33:30.000 311 33375.77 293.78 2356.76 29.98 2010-11-07 14:33:31.000 311 33375.89 293.73 2356.77 29.98 2010-11-07 14:33:32.000 311 33375.79 293.77 2356.74 29.98 2010-11-07 14:33:33.000 311 33375.84 293.75 2356.78 29.98 2010-11-07 14:33:34.000 311 33375.72 293.80 2356.88 29.98 2010-11-07 14:33:35.000 311 33375.79 293.76 2356.80 29.98 2010-11-07 14:33:36.000 311 33375.79 293.80 2356.84 29.98 2010-11-07 14:33:37.000 311 33375.72 293.82 2356.89 29.98 2010-11-07 14:33:38.000 311 33375.74 293.78 2356.85 29.98 2010-11-07 14:33:39.000 311 33375.68 293.79 2356.86 29.98 2010-11-07 14:33:40.000 311 33375.71 293.79 2356.88 29.98 2010-11-07 14:33:41.000 311 33375.64 293.77 2356.83 29.98 2010-11-07 14:33:42.000 311 33375.72 293.74 2356.90 29.98 2010-11-07 14:33:43.000 311 33375.68 293.79 2356.87 29.98 2010-11-07 14:33:44.000 311 33375.77 293.80 2356.80 29.98 2010-11-07 14:33:45.000 311 33375.73 293.79 2356.79 29.98 2010-11-07 14:33:46.000 311 33375.67 293.84 2356.89 29.98 2010-11-07 14:33:47.000 311 33375.80 293.78 2356.90 29.98 2010-11-07 14:33:48.000 311 33375.76 293.85 2356.89 29.98 2010-11-07 14:33:49.000 311 33375.79 293.75 2356.80 29.98 2010-11-07 14:33:50.000 311 33375.65 293.80 2356.96 29.98 2010-11-07 14:33:51.000 311 33375.65 293.75 2356.88 29.98 2010-11-07 14:33:52.000 311 33375.68 293.80 2356.89 29.98 2010-11-07 14:33:53.000 311 33375.70 293.78 2356.88 29.98 2010-11-07 14:33:54.000 311 33375.77 293.80 2356.89 29.98 2010-11-07 14:33:55.000 311 33375.61 293.80 2356.88 29.98 2010-11-07 14:33:56.000 311 33375.67 293.80 2356.91 29.98 2010-11-07 14:33:57.000 311 33375.65 293.80 2356.83 29.98 2010-11-07 14:33:58.000 311 33375.63 293.83 2356.88 29.98 2010-11-07 14:33:59.000 311 33375.66 293.81 2356.83 29.98 2010-11-07 14:34:00.000 311 33375.72 293.79 2356.89 29.98 2010-11-07 14:34:01.000 311 33375.68 293.81 2356.89 29.98 2010-11-07 14:34:02.000 311 33375.64 293.82 2356.91 29.98 2010-11-07 14:34:03.000 311 33375.62 293.83 2356.92 29.98 2010-11-07 14:34:04.000 311 33375.63 293.78 2356.95 29.98 2010-11-07 14:34:05.000 311 33375.60 293.79 2356.89 29.98 2010-11-07 14:34:06.000 311 33375.69 293.82 2356.95 29.98 2010-11-07 14:34:07.000 311 33375.61 293.76 2356.92 29.98 2010-11-07 14:34:08.000 311 33375.65 293.81 2356.93 29.98 2010-11-07 14:34:09.000 311 33375.67 293.83 2356.88 29.98 2010-11-07 14:34:10.000 311 33375.62 293.78 2356.92 29.98 2010-11-07 14:34:11.000 311 33375.67 293.80 2356.83 29.98 2010-11-07 14:34:12.000 311 33375.70 293.78 2356.86 29.98 2010-11-07 14:34:13.000 311 33375.54 293.81 2356.86 29.98 2010-11-07 14:34:14.000 311 33375.64 293.80 2356.97 29.98 2010-11-07 14:34:15.000 311 33375.65 293.81 2356.93 29.98 2010-11-07 14:34:16.000 311 33375.65 293.80 2356.85 29.98 2010-11-07 14:34:17.000 311 33375.59 293.82 2356.89 29.98 2010-11-07 14:34:18.000 311 33375.60 293.80 2356.96 29.98 2010-11-07 14:34:19.000 311 33375.70 293.80 2356.89 29.98 2010-11-07 14:34:20.000 311 33375.61 293.81 2356.89 29.98 2010-11-07 14:34:21.000 311 33375.62 293.83 2356.86 29.98 2010-11-07 14:34:22.000 311 33375.64 293.79 2356.90 29.98 2010-11-07 14:34:23.000 311 33375.57 293.80 2356.82 29.98 2010-11-07 14:34:24.000 311 33375.61 293.84 2356.82 29.98 2010-11-07 14:34:25.000 311 33375.61 293.84 2356.89 29.98 2010-11-07 14:34:26.000 311 33375.64 293.83 2356.99 29.98 2010-11-07 14:34:27.000 311 33375.59 293.83 2356.93 29.98 2010-11-07 14:34:28.000 311 33375.51 293.77 2356.88 29.98 2010-11-07 14:34:29.000 311 33375.60 293.83 2356.89 29.98 2010-11-07 14:34:30.000 311 33375.54 293.80 2356.91 29.98 2010-11-07 14:34:31.000 311 33375.55 293.82 2356.93 29.98 2010-11-07 14:34:32.000 311 33375.51 293.82 2356.80 29.98 2010-11-07 14:34:33.000 311 33375.57 293.75 2356.77 29.98 2010-11-07 14:34:34.000 311 33375.51 293.82 2356.91 29.98 2010-11-07 14:34:35.000 311 33375.52 293.80 2356.91 29.98 2010-11-07 14:34:36.000 311 33375.43 293.83 2356.88 29.98 2010-11-07 14:34:37.000 311 33375.54 293.83 2356.96 29.98 2010-11-07 14:34:38.000 311 33375.59 293.81 2356.96 29.98 2010-11-07 14:34:39.000 311 33375.58 293.79 2356.99 29.98 2010-11-07 14:34:40.000 311 33375.52 293.79 2356.99 29.98 2010-11-07 14:34:41.000 311 33375.55 293.84 2356.94 29.98 2010-11-07 14:34:42.000 311 33375.56 293.78 2356.95 29.98 2010-11-07 14:34:43.000 311 33375.52 293.80 2356.94 29.98 2010-11-07 14:34:44.000 311 33375.54 293.86 2356.91 29.98 2010-11-07 14:34:45.000 311 33375.55 293.82 2356.93 29.98 2010-11-07 14:34:46.000 311 33375.54 293.83 2356.91 29.98 2010-11-07 14:34:47.000 311 33375.49 293.83 2356.95 29.98 2010-11-07 14:34:48.000 311 33375.40 293.87 2356.89 29.98 2010-11-07 14:34:49.000 311 33375.40 293.87 2356.91 29.98 2010-11-07 14:34:50.000 311 33375.61 293.86 2356.95 29.98 2010-11-07 14:34:51.000 311 33375.41 293.88 2356.91 29.98 2010-11-07 14:34:52.000 311 33375.41 293.84 2356.99 29.98 2010-11-07 14:34:53.000 311 33375.40 293.87 2356.96 29.98 2010-11-07 14:34:54.000 311 33375.51 293.84 2356.97 29.98 2010-11-07 14:34:55.000 311 33375.40 293.81 2356.94 29.98 2010-11-07 14:34:56.000 311 33375.44 293.87 2356.89 29.98 2010-11-07 14:34:57.000 311 33375.35 293.84 2356.85 29.98 2010-11-07 14:34:58.000 311 33375.33 293.89 2356.92 29.98 2010-11-07 14:34:59.000 311 33375.43 293.85 2356.95 29.98 2010-11-07 14:35:00.000 311 33375.37 293.82 2356.96 29.98 2010-11-07 14:35:01.000 311 33375.40 293.87 2356.94 29.98 2010-11-07 14:35:02.000 311 33375.37 293.92 2356.93 29.98 2010-11-07 14:35:03.000 311 33375.33 293.90 2356.98 29.98 2010-11-07 14:35:04.000 311 33375.42 293.86 2356.97 29.98 2010-11-07 14:35:05.000 311 33375.37 293.90 2356.90 29.98 2010-11-07 14:35:06.000 311 33375.39 293.89 2356.96 29.98 2010-11-07 14:35:07.000 311 33375.36 293.90 2357.03 29.98 2010-11-07 14:35:08.000 311 33375.43 293.86 2356.92 29.98 2010-11-07 14:35:09.000 311 33375.46 293.86 2356.94 29.98 2010-11-07 14:35:10.000 311 33375.35 293.88 2356.98 29.98 2010-11-07 14:35:11.000 311 33375.36 293.84 2356.97 29.98 2010-11-07 14:35:12.000 311 33375.34 293.88 2357.01 29.98 2010-11-07 14:35:13.000 311 33375.42 293.88 2356.95 29.98 2010-11-07 14:35:14.000 311 33375.33 293.88 2356.92 29.98 2010-11-07 14:35:15.000 311 33375.37 293.84 2356.98 29.98 2010-11-07 14:35:16.000 311 33375.35 293.83 2357.01 29.98 2010-11-07 14:35:17.000 311 33375.39 293.83 2356.94 29.98 2010-11-07 14:35:18.000 311 33375.26 293.86 2356.99 29.98 2010-11-07 14:35:19.000 311 33375.40 293.86 2357.03 29.98 2010-11-07 14:35:20.000 311 33375.33 293.89 2357.01 29.98 2010-11-07 14:35:21.000 311 33375.29 293.88 2357.01 29.98 2010-11-07 14:35:22.000 311 33375.29 293.84 2356.99 29.98 2010-11-07 14:35:23.000 311 33375.30 293.84 2356.92 29.98 2010-11-07 14:35:24.000 311 33375.28 293.81 2356.96 29.98 2010-11-07 14:35:25.000 311 33375.34 293.84 2356.98 29.98 2010-11-07 14:35:26.000 311 33375.38 293.87 2356.88 29.98 2010-11-07 14:35:27.000 311 33375.29 293.80 2356.93 29.98 2010-11-07 14:35:28.000 311 33375.41 293.81 2356.85 29.98 2010-11-07 14:35:29.000 311 33375.38 293.81 2356.98 29.98 2010-11-07 14:35:30.000 311 33375.39 293.84 2357.04 29.98 2010-11-07 14:35:31.000 311 33375.27 293.85 2356.92 29.98 2010-11-07 14:35:32.000 311 33375.30 293.85 2356.88 29.98 2010-11-07 14:35:33.000 311 33375.33 293.82 2356.94 29.98 2010-11-07 14:35:34.000 311 33375.29 293.88 2356.97 29.98 2010-11-07 14:35:35.000 311 33375.27 293.83 2357.04 29.98 2010-11-07 14:35:36.000 311 33375.25 293.83 2356.94 29.98 2010-11-07 14:35:37.000 311 33375.32 293.86 2356.94 29.98 2010-11-07 14:35:38.000 311 33375.31 293.84 2356.96 29.98 2010-11-07 14:35:39.000 311 33375.30 293.84 2356.92 29.98 2010-11-07 14:35:40.000 311 33375.24 293.82 2357.00 29.98 2010-11-07 14:35:41.000 311 33375.32 293.85 2357.04 29.98 2010-11-07 14:35:42.000 311 33375.19 293.83 2356.99 29.98 2010-11-07 14:35:43.000 311 33375.41 293.83 2356.89 29.98 2010-11-07 14:35:44.000 311 33375.26 293.81 2356.96 29.98 2010-11-07 14:35:45.000 311 33375.28 293.81 2356.92 29.98 2010-11-07 14:35:46.000 311 33375.24 293.86 2356.94 29.98 2010-11-07 14:35:47.000 311 33375.30 293.83 2356.96 29.98 2010-11-07 14:35:48.000 311 33375.21 293.81 2356.95 29.98 2010-11-07 14:35:49.000 311 33375.24 293.86 2356.99 29.98 2010-11-07 14:35:50.000 311 33375.42 293.86 2357.02 29.98 2010-11-07 14:35:51.000 311 33375.24 293.84 2357.04 29.98 2010-11-07 14:35:52.000 311 33375.22 293.85 2356.98 29.98 2010-11-07 14:35:53.000 311 33375.14 293.88 2356.91 29.98 2010-11-07 14:35:54.000 311 33375.21 293.88 2357.01 29.98 2010-11-07 14:35:55.000 311 33375.37 293.89 2357.04 29.98 2010-11-07 14:35:56.000 311 33375.25 293.88 2357.03 29.98 2010-11-07 14:35:57.000 311 33375.25 293.88 2356.99 29.98 2010-11-07 14:35:58.000 311 33375.28 293.86 2357.03 29.98 2010-11-07 14:35:59.000 311 33375.27 293.87 2356.97 29.98 2010-11-07 14:36:00.000 311 33375.22 293.90 2357.04 29.98 2010-11-07 14:36:01.000 311 33375.25 293.80 2357.05 29.98 2010-11-07 14:36:02.000 311 33375.20 293.87 2357.05 29.98 2010-11-07 14:36:03.000 311 33375.21 293.86 2357.04 29.98 2010-11-07 14:36:04.000 311 33375.25 293.84 2356.99 29.98 2010-11-07 14:36:05.000 311 33375.27 293.86 2356.99 29.98 2010-11-07 14:36:06.000 311 33375.29 293.85 2356.96 29.98 2010-11-07 14:36:07.000 311 33375.19 293.85 2357.02 29.98 2010-11-07 14:36:08.000 311 33375.34 293.83 2357.01 29.98 2010-11-07 14:36:09.000 311 33375.20 293.81 2357.05 29.98 2010-11-07 14:36:10.000 311 33375.24 293.86 2357.05 29.98 2010-11-07 14:36:11.000 311 33375.30 293.88 2357.01 29.98 2010-11-07 14:36:12.000 311 33375.21 293.86 2357.07 29.98 2010-11-07 14:36:13.000 311 33375.27 293.85 2357.04 29.98 2010-11-07 14:36:14.000 311 33375.21 293.82 2357.04 29.98 2010-11-07 14:36:15.000 311 33375.16 293.86 2356.98 29.98 2010-11-07 14:36:16.000 311 33375.21 293.90 2357.07 29.98 2010-11-07 14:36:17.000 311 33375.14 293.83 2357.06 29.98 2010-11-07 14:36:18.000 311 33375.12 293.85 2357.04 29.98 2010-11-07 14:36:19.000 311 33375.15 293.88 2357.06 29.98 2010-11-07 14:36:20.000 311 33375.15 293.87 2357.06 29.98 2010-11-07 14:36:21.000 311 33375.20 293.84 2356.99 29.98 2010-11-07 14:36:22.000 311 33375.08 293.87 2357.07 29.98 2010-11-07 14:36:23.000 311 33375.17 293.83 2356.97 29.98 2010-11-07 14:36:24.000 311 33375.14 293.91 2357.03 29.98 2010-11-07 14:36:25.000 311 33375.12 293.91 2357.04 29.98 2010-11-07 14:36:26.000 311 33375.14 293.87 2357.05 29.98 2010-11-07 14:36:27.000 311 33375.17 293.88 2357.06 29.98 2010-11-07 14:36:28.000 311 33375.17 293.88 2357.10 29.98 2010-11-07 14:36:29.000 311 33375.07 293.84 2357.09 29.98 2010-11-07 14:36:30.000 311 33374.99 293.86 2357.03 29.98 2010-11-07 14:36:31.000 311 33375.16 293.82 2357.04 29.98 2010-11-07 14:36:32.000 311 33375.11 293.82 2357.10 29.98 2010-11-07 14:36:33.000 311 33375.07 293.84 2357.09 29.98 2010-11-07 14:36:34.000 311 33375.08 293.85 2357.05 29.98 2010-11-07 14:36:35.000 311 33375.15 293.88 2357.00 29.98 2010-11-07 14:36:36.000 311 33375.17 293.87 2357.05 29.98 2010-11-07 14:36:37.000 311 33375.14 293.86 2357.03 29.98 2010-11-07 14:36:38.000 311 33375.09 293.86 2357.04 29.98 2010-11-07 14:36:39.000 311 33375.09 293.86 2357.10 29.98 2010-11-07 14:36:40.000 311 33375.12 293.90 2356.99 29.98 2010-11-07 14:36:41.000 311 33375.08 293.88 2357.06 29.98 2010-11-07 14:36:42.000 311 33375.15 293.90 2357.09 29.98 2010-11-07 14:36:43.000 311 33375.10 293.85 2357.07 29.98 2010-11-07 14:36:44.000 311 33375.14 293.90 2357.16 29.98 2010-11-07 14:36:45.000 311 33375.09 293.87 2357.09 29.98 2010-11-07 14:36:46.000 311 33375.06 293.89 2357.11 29.98 2010-11-07 14:36:47.000 311 33375.09 293.85 2357.07 29.98 2010-11-07 14:36:48.000 311 33375.02 293.87 2357.07 29.98 2010-11-07 14:36:49.000 311 33375.01 293.86 2357.07 29.98 2010-11-07 14:36:50.000 311 33374.86 293.90 2357.04 29.98 2010-11-07 14:36:51.000 311 33375.07 293.88 2357.07 29.98 2010-11-07 14:36:52.000 311 33374.97 293.88 2357.12 29.98 2010-11-07 14:36:53.000 311 33375.04 293.87 2357.08 29.98 2010-11-07 14:36:54.000 311 33375.04 293.86 2357.07 29.98 2010-11-07 14:36:55.000 311 33374.99 293.87 2357.09 29.98 2010-11-07 14:36:56.000 311 33374.98 293.85 2357.09 29.98 2010-11-07 14:36:57.000 311 33374.98 293.84 2357.13 29.98 2010-11-07 14:36:58.000 311 33375.02 293.88 2357.15 29.98 2010-11-07 14:36:59.000 311 33375.02 293.87 2357.15 29.98 2010-11-07 14:37:00.000 311 33375.04 293.89 2357.09 29.98 2010-11-07 14:37:01.000 311 33375.10 293.90 2357.04 29.98 2010-11-07 14:37:02.000 311 33374.93 293.83 2357.10 29.98 2010-11-07 14:37:03.000 311 33374.94 293.81 2357.09 29.98 2010-11-07 14:37:04.000 311 33374.97 293.88 2357.07 29.98 2010-11-07 14:37:05.000 311 33374.99 293.90 2357.17 29.98 2010-11-07 14:37:06.000 311 33375.02 293.89 2357.14 29.98 2010-11-07 14:37:07.000 311 33375.06 293.89 2357.04 29.98 2010-11-07 14:37:08.000 311 33374.97 293.83 2357.11 29.98 2010-11-07 14:37:09.000 311 33375.01 293.87 2357.16 29.98 2010-11-07 14:37:10.000 311 33374.98 293.83 2357.09 29.98 2010-11-07 14:37:11.000 311 33375.00 293.86 2357.12 29.98 2010-11-07 14:37:12.000 311 33374.97 293.86 2357.01 29.98 2010-11-07 14:37:13.000 311 33374.93 293.88 2357.06 29.98 2010-11-07 14:37:14.000 311 33375.01 293.88 2357.14 29.98 2010-11-07 14:37:15.000 311 33374.97 293.90 2357.13 29.98 2010-11-07 14:37:16.000 311 33374.97 293.88 2357.13 29.98 2010-11-07 14:37:17.000 311 33374.98 293.83 2357.14 29.98 2010-11-07 14:37:18.000 311 33374.96 293.87 2357.09 29.98 2010-11-07 14:37:19.000 311 33374.92 293.88 2357.18 29.98 2010-11-07 14:37:20.000 311 33374.93 293.85 2357.18 29.98 2010-11-07 14:37:21.000 311 33374.92 293.85 2357.18 29.98 2010-11-07 14:37:22.000 311 33374.96 293.84 2357.19 29.98 2010-11-07 14:37:23.000 311 33374.93 293.84 2357.16 29.98 2010-11-07 14:37:24.000 311 33374.99 293.85 2357.20 29.98 2010-11-07 14:37:25.000 311 33374.99 293.86 2357.18 29.98 2010-11-07 14:37:26.000 311 33374.96 293.85 2357.29 29.98 2010-11-07 14:37:27.000 311 33374.92 293.81 2357.20 29.98 2010-11-07 14:37:28.000 311 33375.00 293.82 2357.15 29.98 2010-11-07 14:37:29.000 311 33374.96 293.86 2357.11 29.98 2010-11-07 14:37:30.000 311 33375.00 293.82 2357.13 29.98 2010-11-07 14:37:31.000 311 33374.94 293.82 2357.20 29.98 2010-11-07 14:37:32.000 311 33375.04 293.82 2357.15 29.98 2010-11-07 14:37:33.000 311 33374.92 293.81 2357.14 29.98 2010-11-07 14:37:34.000 311 33374.93 293.80 2357.16 29.98 2010-11-07 14:37:35.000 311 33374.94 293.80 2357.11 29.98 2010-11-07 14:37:36.000 311 33375.05 293.87 2357.14 29.98 2010-11-07 14:37:37.000 311 33374.93 293.85 2357.09 29.98 2010-11-07 14:37:38.000 311 33374.99 293.76 2357.26 29.98 2010-11-07 14:37:39.000 311 33374.95 293.82 2357.16 29.98 2010-11-07 14:37:40.000 311 33374.94 293.84 2357.25 29.98 2010-11-07 14:37:41.000 311 33374.98 293.83 2357.17 29.98 2010-11-07 14:37:42.000 311 33374.80 293.82 2357.19 29.98 2010-11-07 14:37:43.000 311 33374.90 293.82 2357.15 29.98 2010-11-07 14:37:44.000 311 33374.92 293.80 2357.21 29.98 2010-11-07 14:37:45.000 311 33374.89 293.82 2357.17 29.98 2010-11-07 14:37:46.000 311 33374.97 293.81 2357.19 29.98 2010-11-07 14:37:47.000 311 33374.91 293.84 2357.10 29.98 2010-11-07 14:37:48.000 311 33374.94 293.82 2357.17 29.98 2010-11-07 14:37:49.000 311 33374.86 293.80 2357.05 29.98 2010-11-07 14:37:50.000 311 33375.02 293.82 2357.19 29.98 2010-11-07 14:37:51.000 311 33374.94 293.80 2357.23 29.98 2010-11-07 14:37:52.000 311 33374.89 293.81 2357.14 29.98 2010-11-07 14:37:53.000 311 33374.92 293.83 2357.17 29.98 2010-11-07 14:37:54.000 311 33374.84 293.80 2357.19 29.98 2010-11-07 14:37:55.000 311 33374.89 293.85 2357.20 29.98 2010-11-07 14:37:56.000 311 33374.81 293.81 2357.14 29.98 2010-11-07 14:37:57.000 311 33374.91 293.80 2357.19 29.98 2010-11-07 14:37:58.000 311 33374.86 293.78 2357.15 29.98 2010-11-07 14:37:59.000 311 33374.84 293.79 2357.16 29.98 2010-11-07 14:38:00.000 311 33374.82 293.87 2357.14 29.98 2010-11-07 14:38:01.000 311 33374.80 293.77 2357.23 29.98 2010-11-07 14:38:02.000 311 33374.93 293.77 2357.22 29.98 2010-11-07 14:38:03.000 311 33374.79 293.78 2357.15 29.98 2010-11-07 14:38:04.000 311 33374.89 293.82 2357.13 29.98 2010-11-07 14:38:05.000 311 33374.94 293.80 2357.21 29.98 2010-11-07 14:38:06.000 311 33374.90 293.78 2357.14 29.98 2010-11-07 14:38:07.000 311 33374.78 293.80 2357.17 29.98 2010-11-07 14:38:08.000 311 33374.83 293.82 2357.24 29.98 2010-11-07 14:38:09.000 311 33374.84 293.81 2357.22 29.98 2010-11-07 14:38:10.000 311 33374.89 293.82 2357.14 29.98 2010-11-07 14:38:11.000 311 33374.80 293.80 2357.27 29.98 2010-11-07 14:38:12.000 311 33374.72 293.80 2357.25 29.98 2010-11-07 14:38:13.000 311 33374.86 293.79 2357.26 29.98 2010-11-07 14:38:14.000 311 33374.80 293.79 2357.24 29.98 2010-11-07 14:38:15.000 311 33374.84 293.79 2357.20 29.98 2010-11-07 14:38:16.000 311 33374.77 293.77 2357.15 29.98 2010-11-07 14:38:17.000 311 33374.72 293.79 2357.12 29.98 2010-11-07 14:38:18.000 311 33374.69 293.82 2357.22 29.98 2010-11-07 14:38:19.000 311 33374.83 293.82 2357.21 29.98 2010-11-07 14:38:20.000 311 33374.74 293.86 2357.19 29.98 2010-11-07 14:38:21.000 311 33374.81 293.81 2357.23 29.98 2010-11-07 14:38:22.000 311 33374.74 293.81 2357.22 29.98 2010-11-07 14:38:23.000 311 33374.80 293.83 2357.22 29.98 2010-11-07 14:38:24.000 311 33374.87 293.80 2357.14 29.98 2010-11-07 14:38:25.000 311 33374.77 293.79 2357.23 29.98 2010-11-07 14:38:26.000 311 33374.86 293.78 2357.23 29.98 2010-11-07 14:38:27.000 311 33374.77 293.76 2357.11 29.98 2010-11-07 14:38:28.000 311 33374.78 293.82 2357.18 29.98 2010-11-07 14:38:29.000 311 33374.82 293.82 2357.25 29.98 2010-11-07 14:38:30.000 311 33374.79 293.78 2357.29 29.98 2010-11-07 14:38:31.000 311 33374.64 293.81 2357.26 29.98 2010-11-07 14:38:32.000 311 33374.74 293.76 2357.19 29.98 2010-11-07 14:38:33.000 311 33374.77 293.78 2357.20 29.98 2010-11-07 14:38:34.000 311 33374.71 293.77 2357.30 29.98 2010-11-07 14:38:35.000 311 33374.77 293.79 2357.29 29.98 2010-11-07 14:38:36.000 311 33374.67 293.78 2357.26 29.98 2010-11-07 14:38:37.000 311 33374.73 293.82 2357.22 29.98 2010-11-07 14:38:38.000 311 33374.82 293.80 2357.29 29.98 2010-11-07 14:38:39.000 311 33374.70 293.79 2357.27 29.98 2010-11-07 14:38:40.000 311 33374.81 293.78 2357.33 29.98 2010-11-07 14:38:41.000 311 33374.71 293.81 2357.24 29.98 2010-11-07 14:38:42.000 311 33374.71 293.77 2357.27 29.98 2010-11-07 14:38:43.000 311 33374.80 293.75 2357.23 29.98 2010-11-07 14:38:44.000 311 33374.74 293.78 2357.22 29.98 2010-11-07 14:38:45.000 311 33374.78 293.78 2357.19 29.98 2010-11-07 14:38:46.000 311 33374.77 293.78 2357.32 29.98 2010-11-07 14:38:47.000 311 33374.77 293.78 2357.31 29.98 2010-11-07 14:38:48.000 311 33374.79 293.77 2357.25 29.98 2010-11-07 14:38:49.000 311 33374.75 293.80 2357.30 29.98 2010-11-07 14:38:50.000 311 33374.79 293.81 2357.27 29.98 2010-11-07 14:38:51.000 311 33374.80 293.80 2357.23 29.98 2010-11-07 14:38:52.000 311 33374.77 293.75 2357.31 29.98 2010-11-07 14:38:53.000 311 33374.74 293.74 2357.30 29.98 2010-11-07 14:38:54.000 311 33374.74 293.76 2357.19 29.98 2010-11-07 14:38:55.000 311 33374.75 293.76 2357.22 29.98 2010-11-07 14:38:56.000 311 33374.77 293.75 2357.17 29.98 2010-11-07 14:38:57.000 311 33374.78 293.76 2357.21 29.98 2010-11-07 14:38:58.000 311 33374.71 293.79 2357.32 29.98 2010-11-07 14:38:59.000 311 33374.72 293.77 2357.32 29.98 2010-11-07 14:39:00.000 311 33374.73 293.72 2357.29 29.98 2010-11-07 14:39:01.000 311 33374.70 293.74 2357.25 29.98 2010-11-07 14:39:02.000 311 33374.77 293.75 2357.27 29.98 2010-11-07 14:39:03.000 311 33374.67 293.75 2357.30 29.98 2010-11-07 14:39:04.000 311 33374.73 293.80 2357.30 29.98 2010-11-07 14:39:05.000 311 33374.71 293.73 2357.26 29.98 2010-11-07 14:39:06.000 311 33374.67 293.75 2357.28 29.98 2010-11-07 14:39:07.000 311 33374.71 293.74 2357.39 29.98 2010-11-07 14:39:08.000 311 33374.72 293.73 2357.26 29.98 2010-11-07 14:39:09.000 311 33374.68 293.72 2357.25 29.98 2010-11-07 14:39:10.000 311 33374.69 293.72 2357.23 29.98 2010-11-07 14:39:11.000 311 33374.69 293.70 2357.20 29.98 2010-11-07 14:39:12.000 311 33374.67 293.72 2357.21 29.98 2010-11-07 14:39:13.000 311 33374.74 293.73 2357.17 29.98 2010-11-07 14:39:14.000 311 33374.70 293.76 2357.28 29.98 2010-11-07 14:39:15.000 311 33374.65 293.77 2357.22 29.98 2010-11-07 14:39:16.000 311 33374.72 293.72 2357.19 29.98 2010-11-07 14:39:17.000 311 33374.75 293.72 2357.25 29.98 2010-11-07 14:39:18.000 311 33374.69 293.74 2357.30 29.98 2010-11-07 14:39:19.000 311 33374.69 293.75 2357.26 29.98 2010-11-07 14:39:20.000 311 33374.69 293.71 2357.31 29.98 2010-11-07 14:39:21.000 311 33374.72 293.71 2357.28 29.98 2010-11-07 14:39:22.000 311 33374.69 293.73 2357.34 29.98 2010-11-07 14:39:23.000 311 33374.68 293.72 2357.22 29.98 2010-11-07 14:39:24.000 311 33374.67 293.75 2357.29 29.98 2010-11-07 14:39:25.000 311 33374.64 293.69 2357.21 29.98 2010-11-07 14:39:26.000 311 33374.70 293.72 2357.28 29.98 2010-11-07 14:39:27.000 311 33374.66 293.72 2357.22 29.98 2010-11-07 14:39:28.000 311 33374.67 293.69 2357.27 29.98 2010-11-07 14:39:29.000 311 33374.65 293.72 2357.29 29.98 2010-11-07 14:39:30.000 311 33374.70 293.71 2357.27 29.98 2010-11-07 14:39:31.000 311 33374.74 293.74 2357.25 29.98 2010-11-07 14:39:32.000 311 33374.67 293.74 2357.32 29.98 2010-11-07 14:39:33.000 311 33374.62 293.74 2357.23 29.98 2010-11-07 14:39:34.000 311 33374.64 293.67 2357.32 29.98 2010-11-07 14:39:35.000 311 33374.59 293.67 2357.35 29.98 2010-11-07 14:39:36.000 311 33374.64 293.68 2357.30 29.98 2010-11-07 14:39:37.000 311 33374.59 293.73 2357.28 29.98 2010-11-07 14:39:38.000 311 33374.68 293.73 2357.32 29.98 2010-11-07 14:39:39.000 311 33374.63 293.71 2357.30 29.98 2010-11-07 14:39:40.000 311 33374.66 293.67 2357.35 29.98 2010-11-07 14:39:41.000 311 33374.68 293.71 2357.35 29.98 2010-11-07 14:39:42.000 311 33374.64 293.72 2357.29 29.98 2010-11-07 14:39:43.000 311 33374.55 293.68 2357.32 29.98 2010-11-07 14:39:44.000 311 33374.68 293.69 2357.26 29.98 2010-11-07 14:39:45.000 311 33374.64 293.71 2357.34 29.98 2010-11-07 14:39:46.000 311 33374.56 293.70 2357.30 29.98 2010-11-07 14:39:47.000 311 33374.59 293.68 2357.32 29.98 2010-11-07 14:39:48.000 311 33374.62 293.68 2357.25 29.98 2010-11-07 14:39:49.000 311 33374.67 293.68 2357.25 29.98 2010-11-07 14:39:50.000 311 33374.58 293.71 2357.29 29.98 2010-11-07 14:39:51.000 311 33374.61 293.71 2357.27 29.98 2010-11-07 14:39:52.000 311 33374.58 293.70 2357.27 29.98 2010-11-07 14:39:53.000 311 33374.67 293.65 2357.40 29.98 2010-11-07 14:39:54.000 311 33374.57 293.69 2357.24 29.98 2010-11-07 14:39:55.000 311 33374.57 293.66 2357.25 29.98 2010-11-07 14:39:56.000 311 33374.53 293.66 2357.28 29.98 2010-11-07 14:39:57.000 311 33374.49 293.66 2357.27 29.98 2010-11-07 14:39:58.000 311 33374.59 293.68 2357.30 29.98 2010-11-07 14:39:59.000 311 33374.58 293.66 2357.32 29.98 2010-11-07 14:40:00.000 311 33374.59 293.65 2357.32 29.98 2010-11-07 14:40:01.000 311 33374.64 293.64 2357.30 29.98 2010-11-07 14:40:02.000 311 33374.57 293.65 2357.30 29.98 2010-11-07 14:40:03.000 311 33374.50 293.69 2357.28 29.98 2010-11-07 14:40:04.000 311 33374.61 293.66 2357.36 29.98 2010-11-07 14:40:05.000 311 33374.55 293.66 2357.28 29.98 2010-11-07 14:40:06.000 311 33374.60 293.65 2357.27 29.98 2010-11-07 14:40:07.000 311 33374.50 293.66 2357.36 29.98 2010-11-07 14:40:08.000 311 33374.56 293.65 2357.26 29.98 2010-11-07 14:40:09.000 311 33374.53 293.65 2357.25 29.98 2010-11-07 14:40:10.000 311 33374.57 293.66 2357.30 29.98 2010-11-07 14:40:11.000 311 33374.57 293.66 2357.30 29.98 2010-11-07 14:40:12.000 311 33374.47 293.63 2357.29 29.98 2010-11-07 14:40:13.000 311 33374.50 293.62 2357.34 29.98 2010-11-07 14:40:14.000 311 33374.58 293.60 2357.26 29.98 2010-11-07 14:40:15.000 311 33374.51 293.59 2357.29 29.98 2010-11-07 14:40:16.000 311 33374.53 293.71 2357.31 29.98 2010-11-07 14:40:17.000 311 33374.55 293.66 2357.38 29.98 2010-11-07 14:40:18.000 311 33374.56 293.63 2357.38 29.98 2010-11-07 14:40:19.000 311 33374.56 293.62 2357.33 29.98 2010-11-07 14:40:20.000 311 33374.52 293.66 2357.32 29.98 2010-11-07 14:40:21.000 311 33374.50 293.63 2357.35 29.98 2010-11-07 14:40:22.000 311 33374.60 293.65 2357.18 29.98 2010-11-07 14:40:23.000 311 33374.52 293.65 2357.28 29.98 2010-11-07 14:40:24.000 311 33374.50 293.64 2357.26 29.98 2010-11-07 14:40:25.000 311 33374.46 293.66 2357.30 29.98 2010-11-07 14:40:26.000 311 33374.56 293.65 2357.38 29.98 2010-11-07 14:40:27.000 311 33374.50 293.65 2357.37 29.98 2010-11-07 14:40:28.000 311 33374.53 293.64 2357.31 29.98 2010-11-07 14:40:29.000 311 33374.48 293.62 2357.26 29.98 2010-11-07 14:40:30.000 311 33374.45 293.59 2357.35 29.98 2010-11-07 14:40:31.000 311 33374.43 293.62 2357.34 29.98 2010-11-07 14:40:32.000 311 33374.47 293.64 2357.30 29.98 2010-11-07 14:40:33.000 311 33374.44 293.63 2357.28 29.98 2010-11-07 14:40:34.000 311 33374.53 293.58 2357.23 29.98 2010-11-07 14:40:35.000 311 33374.50 293.64 2357.35 29.98 2010-11-07 14:40:36.000 311 33374.54 293.64 2357.25 29.98 2010-11-07 14:40:37.000 311 33374.47 293.59 2357.34 29.98 2010-11-07 14:40:38.000 311 33374.49 293.62 2357.29 29.98 2010-11-07 14:40:39.000 311 33374.47 293.62 2357.34 29.98 2010-11-07 14:40:40.000 311 33374.51 293.65 2357.30 29.98 2010-11-07 14:40:41.000 311 33374.47 293.64 2357.35 29.98 2010-11-07 14:40:42.000 311 33374.38 293.59 2357.31 29.98 2010-11-07 14:40:43.000 311 33374.52 293.58 2357.34 29.98 2010-11-07 14:40:44.000 311 33374.43 293.65 2357.30 29.98 2010-11-07 14:40:45.000 311 33374.52 293.62 2357.35 29.98 2010-11-07 14:40:46.000 311 33374.43 293.65 2357.32 29.98 2010-11-07 14:40:47.000 311 33374.42 293.61 2357.31 29.98 2010-11-07 14:40:48.000 311 33374.34 293.59 2357.27 29.98 2010-11-07 14:40:49.000 311 33374.45 293.63 2357.26 29.98 2010-11-07 14:40:50.000 311 33374.44 293.63 2357.35 29.98 2010-11-07 14:40:51.000 311 33374.50 293.61 2357.29 29.98 2010-11-07 14:40:52.000 311 33374.44 293.60 2357.38 29.98 2010-11-07 14:40:53.000 311 33374.49 293.60 2357.40 29.98 2010-11-07 14:40:54.000 311 33374.36 293.62 2357.30 29.98 2010-11-07 14:40:55.000 311 33374.49 293.62 2357.27 29.98 2010-11-07 14:40:56.000 311 33374.38 293.66 2357.30 29.98 2010-11-07 14:40:57.000 311 33374.39 293.62 2357.34 29.98 2010-11-07 14:40:58.000 311 33374.37 293.63 2357.41 29.98 2010-11-07 14:40:59.000 311 33374.40 293.58 2357.34 29.98 2010-11-07 14:41:00.000 311 33374.45 293.58 2357.42 29.98 2010-11-07 14:41:01.000 311 33374.31 293.65 2357.32 29.98 2010-11-07 14:41:02.000 311 33374.42 293.63 2357.43 29.98 2010-11-07 14:41:03.000 311 33374.29 293.62 2357.38 29.98 2010-11-07 14:41:04.000 311 33374.24 293.61 2357.36 29.98 2010-11-07 14:41:05.000 311 33374.28 293.62 2357.35 29.98 2010-11-07 14:41:06.000 311 33374.42 293.60 2357.36 29.98 2010-11-07 14:41:07.000 311 33374.31 293.59 2357.41 29.98 2010-11-07 14:41:08.000 311 33374.39 293.58 2357.36 29.98 2010-11-07 14:41:09.000 311 33374.33 293.61 2357.35 29.98 2010-11-07 14:41:10.000 311 33374.38 293.60 2357.39 29.98 2010-11-07 14:41:11.000 311 33374.33 293.61 2357.41 29.98 2010-11-07 14:41:12.000 311 33374.27 293.58 2357.36 29.98 2010-11-07 14:41:13.000 311 33374.39 293.61 2357.39 29.98 2010-11-07 14:41:14.000 311 33374.37 293.63 2357.38 29.98 2010-11-07 14:41:15.000 311 33374.37 293.62 2357.42 29.98 2010-11-07 14:41:16.000 311 33374.31 293.61 2357.40 29.98 2010-11-07 14:41:17.000 311 33374.29 293.59 2357.35 29.98 2010-11-07 14:41:18.000 311 33374.12 293.57 2357.36 29.98 2010-11-07 14:41:19.000 311 33374.36 293.64 2357.39 29.98 2010-11-07 14:41:20.000 311 33374.27 293.63 2357.39 29.98 2010-11-07 14:41:21.000 311 33374.25 293.63 2357.42 29.98 2010-11-07 14:41:22.000 311 33374.24 293.62 2357.45 29.98 2010-11-07 14:41:23.000 311 33374.32 293.56 2357.41 29.98 2010-11-07 14:41:24.000 311 33374.25 293.55 2357.42 29.98 2010-11-07 14:41:25.000 311 33374.32 293.63 2357.44 29.98 2010-11-07 14:41:26.000 311 33374.26 293.60 2357.45 29.98 2010-11-07 14:41:27.000 311 33374.22 293.59 2357.44 29.98 2010-11-07 14:41:28.000 311 33374.27 293.58 2357.46 29.98 2010-11-07 14:41:29.000 311 33374.22 293.59 2357.36 29.98 2010-11-07 14:41:30.000 311 33374.22 293.56 2357.49 29.98 2010-11-07 14:41:31.000 311 33374.32 293.57 2357.45 29.98 2010-11-07 14:41:32.000 311 33374.31 293.60 2357.38 29.98 2010-11-07 14:41:33.000 311 33374.22 293.54 2357.34 29.98 2010-11-07 14:41:34.000 311 33374.12 293.59 2357.42 29.98 2010-11-07 14:41:35.000 311 33374.19 293.60 2357.44 29.98 2010-11-07 14:41:36.000 311 33374.15 293.55 2357.41 29.98 2010-11-07 14:41:37.000 311 33374.18 293.57 2357.43 29.98 2010-11-07 14:41:38.000 311 33374.23 293.56 2357.44 29.98 2010-11-07 14:41:39.000 311 33374.12 293.51 2357.47 29.98 2010-11-07 14:41:40.000 311 33374.16 293.60 2357.50 29.98 2010-11-07 14:41:41.000 311 33374.13 293.62 2357.48 29.98 2010-11-07 14:41:42.000 311 33374.11 293.57 2357.45 29.98 2010-11-07 14:41:43.000 311 33374.20 293.60 2357.43 29.98 2010-11-07 14:41:44.000 311 33374.20 293.60 2357.45 29.98 2010-11-07 14:41:45.000 311 33374.17 293.57 2357.44 29.98 2010-11-07 14:41:46.000 311 33374.14 293.62 2357.44 29.98 2010-11-07 14:41:47.000 311 33374.14 293.58 2357.51 29.98 2010-11-07 14:41:48.000 311 33374.25 293.58 2357.39 29.98 2010-11-07 14:41:49.000 311 33374.13 293.54 2357.48 29.98 2010-11-07 14:41:50.000 311 33374.09 293.54 2357.41 29.98 2010-11-07 14:41:51.000 311 33374.06 293.54 2357.38 29.98 2010-11-07 14:41:52.000 311 33374.07 293.57 2357.39 29.98 2010-11-07 14:41:53.000 311 33374.12 293.57 2357.39 29.98 2010-11-07 14:41:54.000 311 33374.07 293.55 2357.38 29.98 2010-11-07 14:41:55.000 311 33374.09 293.54 2357.35 29.98 2010-11-07 14:41:56.000 311 33374.07 293.57 2357.40 29.98 2010-11-07 14:41:57.000 311 33374.11 293.60 2357.41 29.98 2010-11-07 14:41:58.000 311 33374.04 293.56 2357.48 29.98 2010-11-07 14:41:59.000 311 33374.13 293.60 2357.42 29.98 2010-11-07 14:42:00.000 311 33374.09 293.54 2357.46 29.98 2010-11-07 14:42:01.000 311 33374.09 293.55 2357.44 29.98 2010-11-07 14:42:02.000 311 33374.05 293.52 2357.42 29.98 2010-11-07 14:42:03.000 311 33374.04 293.55 2357.38 29.98 2010-11-07 14:42:04.000 311 33374.10 293.59 2357.48 29.98 2010-11-07 14:42:05.000 311 33374.06 293.54 2357.43 29.98 2010-11-07 14:42:06.000 311 33374.07 293.56 2357.54 29.98 2010-11-07 14:42:07.000 311 33374.01 293.53 2357.51 29.98 2010-11-07 14:42:08.000 311 33374.03 293.55 2357.52 29.98 2010-11-07 14:42:09.000 311 33374.00 293.52 2357.49 29.98 2010-11-07 14:42:10.000 311 33373.99 293.54 2357.50 29.98 2010-11-07 14:42:11.000 311 33374.07 293.55 2357.46 29.98 2010-11-07 14:42:12.000 311 33374.04 293.55 2357.44 29.98 2010-11-07 14:42:13.000 311 33374.16 293.57 2357.57 29.98 2010-11-07 14:42:14.000 311 33373.99 293.55 2357.54 29.98 2010-11-07 14:42:15.000 311 33373.89 293.53 2357.45 29.98 2010-11-07 14:42:16.000 311 33374.03 293.61 2357.45 29.98 2010-11-07 14:42:17.000 311 33373.99 293.52 2357.48 29.98 2010-11-07 14:42:18.000 311 33373.99 293.55 2357.47 29.98 2010-11-07 14:42:19.000 311 33374.04 293.58 2357.50 29.98 2010-11-07 14:42:20.000 311 33374.01 293.54 2357.48 29.98 2010-11-07 14:42:21.000 311 33373.93 293.54 2357.49 29.98 2010-11-07 14:42:22.000 311 33373.94 293.51 2357.44 29.98 2010-11-07 14:42:23.000 311 33373.97 293.52 2357.50 29.98 2010-11-07 14:42:24.000 311 33373.90 293.51 2357.42 29.98 2010-11-07 14:42:25.000 311 33373.98 293.58 2357.46 29.98 2010-11-07 14:42:26.000 311 33373.84 293.55 2357.50 29.98 2010-11-07 14:42:27.000 311 33373.87 293.57 2357.51 29.98 2010-11-07 14:42:28.000 311 33373.94 293.51 2357.50 29.98 2010-11-07 14:42:29.000 311 33373.86 293.51 2357.44 29.98 2010-11-07 14:42:30.000 311 33373.78 293.54 2357.53 29.98 2010-11-07 14:42:31.000 311 33373.89 293.47 2357.49 29.98 2010-11-07 14:42:32.000 311 33373.79 293.53 2357.51 29.98 2010-11-07 14:42:33.000 311 33373.84 293.51 2357.51 29.98 2010-11-07 14:42:34.000 311 33373.87 293.49 2357.53 29.98 2010-11-07 14:42:35.000 311 33373.90 293.53 2357.51 29.98 2010-11-07 14:42:36.000 311 33373.87 293.56 2357.54 29.98 2010-11-07 14:42:37.000 311 33373.86 293.50 2357.52 29.98 2010-11-07 14:42:38.000 311 33373.79 293.52 2357.50 29.98 2010-11-07 14:42:39.000 311 33373.83 293.55 2357.51 29.98 2010-11-07 14:42:40.000 311 33373.94 293.51 2357.51 29.98 2010-11-07 14:42:41.000 311 33373.87 293.55 2357.46 29.98 2010-11-07 14:42:42.000 311 33373.83 293.50 2357.57 29.98 2010-11-07 14:42:43.000 311 33373.90 293.52 2357.51 29.98 2010-11-07 14:42:44.000 311 33373.83 293.51 2357.51 29.98 2010-11-07 14:42:45.000 311 33373.81 293.52 2357.53 29.98 2010-11-07 14:42:46.000 311 33373.78 293.56 2357.54 29.98 2010-11-07 14:42:47.000 311 33373.78 293.54 2357.50 29.98 2010-11-07 14:42:48.000 311 33373.72 293.53 2357.56 29.98 2010-11-07 14:42:49.000 311 33373.80 293.49 2357.51 29.98 2010-11-07 14:42:50.000 311 33373.87 293.54 2357.53 29.98 2010-11-07 14:42:51.000 311 33373.72 293.51 2357.51 29.98 2010-11-07 14:42:52.000 311 33373.79 293.51 2357.56 29.98 2010-11-07 14:42:53.000 311 33373.79 293.51 2357.61 29.98 2010-11-07 14:42:54.000 311 33373.81 293.51 2357.56 29.98 2010-11-07 14:42:55.000 311 33373.82 293.54 2357.57 29.98 2010-11-07 14:42:56.000 311 33373.69 293.51 2357.67 29.98 2010-11-07 14:42:57.000 311 33373.78 293.52 2357.61 29.98 2010-11-07 14:42:58.000 311 33373.77 293.52 2357.56 29.98 2010-11-07 14:42:59.000 311 33373.78 293.50 2357.54 29.98 2010-11-07 14:43:00.000 311 33373.74 293.51 2357.57 29.98 2010-11-07 14:43:01.000 311 33373.74 293.51 2357.57 29.98 2010-11-07 14:43:02.000 311 33373.78 293.50 2357.61 29.98 2010-11-07 14:43:03.000 311 33373.76 293.48 2357.61 29.98 2010-11-07 14:43:04.000 311 33373.77 293.53 2357.55 29.98 2010-11-07 14:43:05.000 311 33373.74 293.49 2357.61 29.98 2010-11-07 14:43:06.000 311 33373.69 293.49 2357.51 29.98 2010-11-07 14:43:07.000 311 33373.76 293.50 2357.60 29.98 2010-11-07 14:43:08.000 311 33373.76 293.51 2357.55 29.98 2010-11-07 14:43:09.000 311 33373.74 293.51 2357.53 29.98 2010-11-07 14:43:10.000 311 33373.69 293.54 2357.53 29.98 2010-11-07 14:43:11.000 311 33373.79 293.49 2357.61 29.98 2010-11-07 14:43:12.000 311 33373.76 293.49 2357.57 29.98 2010-11-07 14:43:13.000 311 33373.69 293.52 2357.51 29.98 2010-11-07 14:43:14.000 311 33373.74 293.51 2357.55 29.98 2010-11-07 14:43:15.000 311 33373.75 293.49 2357.59 29.98 2010-11-07 14:43:16.000 311 33373.66 293.49 2357.60 29.98 2010-11-07 14:43:17.000 311 33373.63 293.47 2357.61 29.98 2010-11-07 14:43:18.000 311 33373.53 293.52 2357.61 29.98 2010-11-07 14:43:19.000 311 33373.68 293.50 2357.55 29.98 2010-11-07 14:43:20.000 311 33373.71 293.47 2357.51 29.98 2010-11-07 14:43:21.000 311 33373.61 293.47 2357.47 29.98 2010-11-07 14:43:22.000 311 33373.72 293.45 2357.51 29.98 2010-11-07 14:43:23.000 311 33373.66 293.45 2357.58 29.98 2010-11-07 14:43:24.000 311 33373.65 293.51 2357.60 29.98 2010-11-07 14:43:25.000 311 33373.64 293.46 2357.54 29.98 2010-11-07 14:43:26.000 311 33373.71 293.49 2357.68 29.98 2010-11-07 14:43:27.000 311 33373.62 293.50 2357.67 29.98 2010-11-07 14:43:28.000 311 33373.72 293.45 2357.66 29.98 2010-11-07 14:43:29.000 311 33373.60 293.45 2357.62 29.98 2010-11-07 14:43:30.000 311 33373.58 293.44 2357.64 29.98 2010-11-07 14:43:31.000 311 33373.69 293.45 2357.57 29.98 2010-11-07 14:43:32.000 311 33373.64 293.49 2357.63 29.98 2010-11-07 14:43:33.000 311 33373.59 293.49 2357.57 29.98 2010-11-07 14:43:34.000 311 33373.63 293.43 2357.63 29.98 2010-11-07 14:43:35.000 311 33373.55 293.47 2357.56 29.98 2010-11-07 14:43:36.000 311 33373.55 293.49 2357.52 29.98 2010-11-07 14:43:37.000 311 33373.57 293.43 2357.63 29.98 2010-11-07 14:43:38.000 311 33373.57 293.43 2357.55 29.98 2010-11-07 14:43:39.000 311 33373.54 293.42 2357.61 29.98 2010-11-07 14:43:40.000 311 33373.60 293.44 2357.57 29.98 2010-11-07 14:43:41.000 311 33373.56 293.45 2357.57 29.98 2010-11-07 14:43:42.000 311 33373.56 293.43 2357.54 29.98 2010-11-07 14:43:43.000 311 33373.56 293.46 2357.59 29.98 2010-11-07 14:43:44.000 311 33373.61 293.40 2357.60 29.98 2010-11-07 14:43:45.000 311 33373.51 293.41 2357.57 29.98 2010-11-07 14:43:46.000 311 33373.49 293.42 2357.54 29.98 2010-11-07 14:43:47.000 311 33373.51 293.46 2357.54 29.98 2010-11-07 14:43:48.000 311 33373.60 293.40 2357.55 29.98 2010-11-07 14:43:49.000 311 33373.51 293.45 2357.57 29.98 2010-11-07 14:43:50.000 311 33373.56 293.42 2357.61 29.98 2010-11-07 14:43:51.000 311 33373.40 293.42 2357.58 29.98 2010-11-07 14:43:52.000 311 33373.50 293.44 2357.64 29.98 2010-11-07 14:43:53.000 311 33373.44 293.42 2357.67 29.98 2010-11-07 14:43:54.000 311 33373.55 293.47 2357.58 29.98 2010-11-07 14:43:55.000 311 33373.41 293.45 2357.63 29.98 2010-11-07 14:43:56.000 311 33373.59 293.40 2357.66 29.98 2010-11-07 14:43:57.000 311 33373.45 293.40 2357.70 29.98 2010-11-07 14:43:58.000 311 33373.46 293.40 2357.64 29.98 2010-11-07 14:43:59.000 311 33373.44 293.40 2357.60 29.98 2010-11-07 14:44:00.000 311 33373.37 293.40 2357.65 29.98 2010-11-07 14:44:01.000 311 33373.46 293.42 2357.59 29.98 2010-11-07 14:44:02.000 311 33373.51 293.43 2357.59 29.98 2010-11-07 14:44:03.000 311 33373.52 293.42 2357.56 29.98 2010-11-07 14:44:04.000 311 33373.46 293.39 2357.61 29.98 2010-11-07 14:44:05.000 311 33373.37 293.39 2357.57 29.98 2010-11-07 14:44:06.000 311 33373.42 293.40 2357.55 29.98 2010-11-07 14:44:07.000 311 33373.45 293.40 2357.56 29.98 2010-11-07 14:44:08.000 311 33373.50 293.42 2357.64 29.98 2010-11-07 14:44:09.000 311 33373.41 293.39 2357.69 29.98 2010-11-07 14:44:10.000 311 33373.46 293.38 2357.64 29.98 2010-11-07 14:44:11.000 311 33373.47 293.38 2357.54 29.98 2010-11-07 14:44:12.000 311 33373.41 293.40 2357.56 29.98 2010-11-07 14:44:13.000 311 33373.47 293.36 2357.63 29.98 2010-11-07 14:44:14.000 311 33373.45 293.36 2357.62 29.98 2010-11-07 14:44:15.000 311 33373.41 293.35 2357.61 29.98 2010-11-07 14:44:16.000 311 33373.34 293.33 2357.61 29.98 2010-11-07 14:44:17.000 311 33373.35 293.35 2357.58 29.98 2010-11-07 14:44:18.000 311 33373.39 293.35 2357.60 29.98 2010-11-07 14:44:19.000 311 33373.46 293.37 2357.59 29.98 2010-11-07 14:44:20.000 311 33373.37 293.34 2357.69 29.98 2010-11-07 14:44:21.000 311 33373.38 293.33 2357.66 29.98 2010-11-07 14:44:22.000 311 33373.38 293.34 2357.64 29.98 2010-11-07 14:44:23.000 311 33373.30 293.37 2357.67 29.98 2010-11-07 14:44:24.000 311 33373.34 293.35 2357.59 29.98 2010-11-07 14:44:25.000 311 33373.34 293.35 2357.72 29.98 2010-11-07 14:44:26.000 311 33373.29 293.34 2357.67 29.98 2010-11-07 14:44:27.000 311 33373.38 293.35 2357.63 29.98 2010-11-07 14:44:28.000 311 33373.39 293.37 2357.60 29.98 2010-11-07 14:44:29.000 311 33373.34 293.37 2357.69 29.98 2010-11-07 14:44:30.000 311 33373.40 293.35 2357.68 29.98 2010-11-07 14:44:31.000 311 33373.37 293.35 2357.68 29.98 2010-11-07 14:44:32.000 311 33373.37 293.40 2357.73 29.98 2010-11-07 14:44:33.000 311 33373.34 293.37 2357.63 29.98 2010-11-07 14:44:34.000 311 33373.34 293.30 2357.67 29.98 2010-11-07 14:44:35.000 311 33373.36 293.37 2357.64 29.98 2010-11-07 14:44:36.000 311 33373.35 293.31 2357.68 29.98 2010-11-07 14:44:37.000 311 33373.34 293.35 2357.58 29.98 2010-11-07 14:44:38.000 311 33373.38 293.34 2357.70 29.98 2010-11-07 14:44:39.000 311 33373.35 293.34 2357.72 29.98 2010-11-07 14:44:40.000 311 33373.25 293.35 2357.73 29.98 2010-11-07 14:44:41.000 311 33373.29 293.36 2357.64 29.98 2010-11-07 14:44:42.000 311 33373.19 293.40 2357.73 29.98 2010-11-07 14:44:43.000 311 33373.39 293.33 2357.68 29.98 2010-11-07 14:44:44.000 311 33373.26 293.32 2357.62 29.98 2010-11-07 14:44:45.000 311 33373.22 293.33 2357.64 29.98 2010-11-07 14:44:46.000 311 33373.28 293.31 2357.65 29.98 2010-11-07 14:44:47.000 311 33373.28 293.32 2357.66 29.98 2010-11-07 14:44:48.000 311 33373.31 293.27 2357.66 29.98 2010-11-07 14:44:49.000 311 33373.19 293.35 2357.68 29.98 2010-11-07 14:44:50.000 311 33373.26 293.34 2357.73 29.98 2010-11-07 14:44:51.000 311 33373.29 293.32 2357.73 29.98 2010-11-07 14:44:52.000 311 33373.19 293.35 2357.68 29.98 2010-11-07 14:44:53.000 311 33373.29 293.30 2357.70 29.98 2010-11-07 14:44:54.000 311 33373.19 293.35 2357.68 29.98 2010-11-07 14:44:55.000 311 33373.31 293.33 2357.62 29.98 2010-11-07 14:44:56.000 311 33373.25 293.32 2357.77 29.98 2010-11-07 14:44:57.000 311 33373.21 293.32 2357.73 29.98 2010-11-07 14:44:58.000 311 33373.21 293.37 2357.64 29.98 2010-11-07 14:44:59.000 311 33373.13 293.33 2357.68 29.98 2010-11-07 14:45:00.000 311 33373.13 293.33 2357.63 29.98 2010-11-07 14:45:01.000 311 33373.24 293.33 2357.70 29.98 2010-11-07 14:45:02.000 311 33373.18 293.34 2357.72 29.98 2010-11-07 14:45:03.000 311 33373.17 293.33 2357.70 29.98 2010-11-07 14:45:04.000 311 33373.29 293.30 2357.72 29.98 2010-11-07 14:45:05.000 311 33373.24 293.30 2357.75 29.98 2010-11-07 14:45:06.000 311 33373.19 293.34 2357.81 29.98 2010-11-07 14:45:07.000 311 33373.27 293.30 2357.63 29.98 2010-11-07 14:45:08.000 311 33373.08 293.31 2357.73 29.98 2010-11-07 14:45:09.000 311 33373.21 293.32 2357.72 29.98 2010-11-07 14:45:10.000 311 33373.16 293.31 2357.70 29.98 2010-11-07 14:45:11.000 311 33373.10 293.35 2357.76 29.98 2010-11-07 14:45:12.000 311 33373.12 293.25 2357.73 29.98 2010-11-07 14:45:13.000 311 33373.23 293.29 2357.69 29.98 2010-11-07 14:45:14.000 311 33373.22 293.33 2357.80 29.98 2010-11-07 14:45:15.000 311 33373.13 293.29 2357.75 29.98 2010-11-07 14:45:16.000 311 33373.12 293.31 2357.76 29.98 2010-11-07 14:45:17.000 311 33373.14 293.30 2357.68 29.98 2010-11-07 14:45:18.000 311 33373.13 293.31 2357.77 29.98 2010-11-07 14:45:19.000 311 33373.01 293.36 2357.74 29.98 2010-11-07 14:45:20.000 311 33373.07 293.31 2357.85 29.98 2010-11-07 14:45:21.000 311 33373.10 293.32 2357.85 29.98 2010-11-07 14:45:22.000 311 33373.15 293.31 2357.73 29.98 2010-11-07 14:45:23.000 311 33373.08 293.32 2357.77 29.98 2010-11-07 14:45:24.000 311 33373.07 293.31 2357.84 29.98 2010-11-07 14:45:25.000 311 33373.14 293.32 2357.73 29.98 2010-11-07 14:45:26.000 311 33373.10 293.34 2357.75 29.98 2010-11-07 14:45:27.000 311 33373.08 293.29 2357.80 29.98 2010-11-07 14:45:28.000 311 33373.13 293.31 2357.77 29.98 2010-11-07 14:45:29.000 311 33373.08 293.27 2357.72 29.98 2010-11-07 14:45:30.000 311 33373.08 293.29 2357.74 29.98 2010-11-07 14:45:31.000 311 33373.02 293.29 2357.80 29.98 2010-11-07 14:45:32.000 311 33373.08 293.29 2357.74 29.98 2010-11-07 14:45:33.000 311 33372.97 293.27 2357.75 29.98 2010-11-07 14:45:34.000 311 33373.10 293.26 2357.74 29.98 2010-11-07 14:45:35.000 311 33373.02 293.28 2357.73 29.98 2010-11-07 14:45:36.000 311 33372.98 293.32 2357.78 29.98 2010-11-07 14:45:37.000 311 33373.03 293.29 2357.70 29.98 2010-11-07 14:45:38.000 311 33373.03 293.33 2357.78 29.98 2010-11-07 14:45:39.000 311 33373.01 293.31 2357.71 29.98 2010-11-07 14:45:40.000 311 33373.03 293.30 2357.79 29.98 2010-11-07 14:45:41.000 311 33373.01 293.27 2357.78 29.98 2010-11-07 14:45:42.000 311 33372.97 293.31 2357.71 29.98 2010-11-07 14:45:43.000 311 33372.89 293.31 2357.79 29.98 2010-11-07 14:45:44.000 311 33373.04 293.34 2357.76 29.98 2010-11-07 14:45:45.000 311 33372.96 293.33 2357.77 29.98 2010-11-07 14:45:46.000 311 33372.95 293.35 2357.81 29.98 2010-11-07 14:45:47.000 311 33372.93 293.31 2357.73 29.98 2010-11-07 14:45:48.000 311 33372.89 293.32 2357.80 29.98 2010-11-07 14:45:49.000 311 33373.00 293.32 2357.75 29.98 2010-11-07 14:45:50.000 311 33373.06 293.34 2357.76 29.98 2010-11-07 14:45:51.000 311 33372.95 293.31 2357.79 29.98 2010-11-07 14:45:52.000 311 33373.00 293.31 2357.82 29.98 2010-11-07 14:45:53.000 311 33372.98 293.27 2357.77 29.98 2010-11-07 14:45:54.000 311 33372.90 293.28 2357.80 29.98 2010-11-07 14:45:55.000 311 33373.06 293.30 2357.78 29.98 2010-11-07 14:45:56.000 311 33372.91 293.27 2357.81 29.98 2010-11-07 14:45:57.000 311 33372.93 293.26 2357.83 29.98 2010-11-07 14:45:58.000 311 33372.96 293.26 2357.76 29.98 2010-11-07 14:45:59.000 311 33372.86 293.24 2357.82 29.98 2010-11-07 14:46:00.000 311 33372.86 293.30 2357.77 29.98 2010-11-07 14:46:01.000 311 33373.01 293.27 2357.76 29.98 2010-11-07 14:46:02.000 311 33372.89 293.29 2357.72 29.98 2010-11-07 14:46:03.000 311 33372.88 293.28 2357.78 29.98 2010-11-07 14:46:04.000 311 33372.86 293.28 2357.78 29.98 2010-11-07 14:46:05.000 311 33373.00 293.22 2357.73 29.98 2010-11-07 14:46:06.000 311 33372.86 293.30 2357.71 29.98 2010-11-07 14:46:07.000 311 33372.85 293.25 2357.78 29.98 2010-11-07 14:46:08.000 311 33372.94 293.28 2357.90 29.98 2010-11-07 14:46:09.000 311 33372.76 293.24 2357.88 29.98 2010-11-07 14:46:10.000 311 33372.93 293.29 2357.79 29.98 2010-11-07 14:46:11.000 311 33372.93 293.28 2357.75 29.98 2010-11-07 14:46:12.000 311 33372.95 293.25 2357.81 29.98 2010-11-07 14:46:13.000 311 33372.83 293.27 2357.78 29.98 2010-11-07 14:46:14.000 311 33372.91 293.24 2357.79 29.98 2010-11-07 14:46:15.000 311 33372.85 293.23 2357.82 29.98 2010-11-07 14:46:16.000 311 33372.90 293.23 2357.85 29.98 2010-11-07 14:46:17.000 311 33372.85 293.27 2357.84 29.98 2010-11-07 14:46:18.000 311 33372.78 293.27 2357.84 29.98 2010-11-07 14:46:19.000 311 33372.83 293.27 2357.72 29.98 2010-11-07 14:46:20.000 311 33372.90 293.22 2357.85 29.98 2010-11-07 14:46:21.000 311 33372.82 293.24 2357.79 29.98 2010-11-07 14:46:22.000 311 33372.84 293.26 2357.83 29.98 2010-11-07 14:46:23.000 311 33372.90 293.25 2357.91 29.98 2010-11-07 14:46:24.000 311 33372.87 293.21 2357.84 29.98 2010-11-07 14:46:25.000 311 33372.93 293.23 2357.79 29.98 2010-11-07 14:46:26.000 311 33372.81 293.26 2357.74 29.98 2010-11-07 14:46:27.000 311 33372.75 293.20 2357.89 29.98 2010-11-07 14:46:28.000 311 33372.78 293.24 2357.79 29.98 2010-11-07 14:46:29.000 311 33372.89 293.24 2357.82 29.98 2010-11-07 14:46:30.000 311 33372.83 293.21 2357.81 29.98 2010-11-07 14:46:31.000 311 33372.76 293.23 2357.81 29.98 2010-11-07 14:46:32.000 311 33372.85 293.22 2357.81 29.98 2010-11-07 14:46:33.000 311 33372.81 293.20 2357.77 29.98 2010-11-07 14:46:34.000 311 33372.78 293.20 2357.78 29.98 2010-11-07 14:46:35.000 311 33372.76 293.19 2357.80 29.98 2010-11-07 14:46:36.000 311 33372.70 293.22 2357.86 29.98 2010-11-07 14:46:37.000 311 33372.74 293.27 2357.79 29.98 2010-11-07 14:46:38.000 311 33372.87 293.20 2357.81 29.98 2010-11-07 14:46:39.000 311 33372.72 293.22 2357.82 29.98 2010-11-07 14:46:40.000 311 33372.79 293.18 2357.82 29.98 2010-11-07 14:46:41.000 311 33372.73 293.21 2357.81 29.98 2010-11-07 14:46:42.000 311 33372.71 293.18 2357.78 29.98 2010-11-07 14:46:43.000 311 33372.65 293.21 2357.79 29.98 2010-11-07 14:46:44.000 311 33372.73 293.20 2357.84 29.98 2010-11-07 14:46:45.000 311 33372.75 293.22 2357.88 29.98 2010-11-07 14:46:46.000 311 33372.73 293.20 2357.87 29.98 2010-11-07 14:46:47.000 311 33372.73 293.21 2357.84 29.98 2010-11-07 14:46:48.000 311 33372.72 293.20 2357.87 29.98 2010-11-07 14:46:49.000 311 33372.77 293.20 2357.88 29.98 2010-11-07 14:46:50.000 311 33372.63 293.19 2357.79 29.98 2010-11-07 14:46:51.000 311 33372.74 293.16 2357.89 29.98 2010-11-07 14:46:52.000 311 33372.73 293.18 2357.84 29.98 2010-11-07 14:46:53.000 311 33372.81 293.19 2357.81 29.98 2010-11-07 14:46:54.000 311 33372.75 293.18 2357.83 29.98 2010-11-07 14:46:55.000 311 33372.63 293.18 2357.88 29.98 2010-11-07 14:46:56.000 311 33372.73 293.18 2357.78 29.98 2010-11-07 14:46:57.000 311 33372.75 293.19 2357.81 29.98 2010-11-07 14:46:58.000 311 33372.70 293.16 2357.82 29.98 2010-11-07 14:46:59.000 311 33372.73 293.15 2357.83 29.98 2010-11-07 14:47:00.000 311 33372.78 293.21 2357.83 29.98 2010-11-07 14:47:01.000 311 33372.77 293.13 2357.85 29.98 2010-11-07 14:47:02.000 311 33372.69 293.19 2357.79 29.98 2010-11-07 14:47:03.000 311 33372.72 293.15 2357.86 29.98 2010-11-07 14:47:04.000 311 33372.69 293.13 2357.85 29.98 2010-11-07 14:47:05.000 311 33372.66 293.16 2357.81 29.98 2010-11-07 14:47:06.000 311 33372.71 293.19 2357.83 29.98 2010-11-07 14:47:07.000 311 33372.70 293.12 2357.82 29.98 2010-11-07 14:47:08.000 311 33372.61 293.16 2357.95 29.98 2010-11-07 14:47:09.000 311 33372.69 293.13 2357.81 29.98 2010-11-07 14:47:10.000 311 33372.71 293.16 2357.85 29.98 2010-11-07 14:47:11.000 311 33372.64 293.16 2357.82 29.98 2010-11-07 14:47:12.000 311 33372.62 293.16 2357.95 29.98 2010-11-07 14:47:13.000 311 33372.66 293.16 2357.79 29.98 2010-11-07 14:47:14.000 311 33372.61 293.17 2357.88 29.98 2010-11-07 14:47:15.000 311 33372.63 293.15 2357.83 29.98 2010-11-07 14:47:16.000 311 33372.63 293.16 2357.82 29.98 2010-11-07 14:47:17.000 311 33372.65 293.17 2357.82 29.98 2010-11-07 14:47:18.000 311 33372.67 293.15 2357.82 29.98 2010-11-07 14:47:19.000 311 33372.72 293.11 2357.89 29.98 2010-11-07 14:47:20.000 311 33372.51 293.16 2357.89 29.98 2010-11-07 14:47:21.000 311 33372.69 293.14 2357.89 29.98 2010-11-07 14:47:22.000 311 33372.54 293.14 2357.89 29.98 2010-11-07 14:47:23.000 311 33372.62 293.17 2357.93 29.98 2010-11-07 14:47:24.000 311 33372.54 293.12 2357.84 29.98 2010-11-07 14:47:25.000 311 33372.60 293.08 2357.92 29.98 2010-11-07 14:47:26.000 311 33372.60 293.12 2357.89 29.98 2010-11-07 14:47:27.000 311 33372.63 293.09 2357.88 29.98 2010-11-07 14:47:28.000 311 33372.61 293.11 2357.90 29.98 2010-11-07 14:47:29.000 311 33372.66 293.13 2357.85 29.98 2010-11-07 14:47:30.000 311 33372.59 293.12 2357.88 29.98 2010-11-07 14:47:31.000 311 33372.61 293.13 2357.84 29.98 2010-11-07 14:47:32.000 311 33372.57 293.12 2357.88 29.98 2010-11-07 14:47:33.000 311 33372.64 293.13 2357.87 29.98 2010-11-07 14:47:34.000 311 33372.63 293.17 2357.88 29.98 2010-11-07 14:47:35.000 311 33372.63 293.11 2357.92 29.98 2010-11-07 14:47:36.000 311 33372.60 293.11 2357.93 29.98 2010-11-07 14:47:37.000 311 33372.53 293.12 2357.81 29.98 2010-11-07 14:47:38.000 311 33372.52 293.11 2357.84 29.98 2010-11-07 14:47:39.000 311 33372.52 293.12 2357.91 29.98 2010-11-07 14:47:40.000 311 33372.57 293.14 2357.87 29.98 2010-11-07 14:47:41.000 311 33372.57 293.09 2357.74 29.98 2010-11-07 14:47:42.000 311 33372.62 293.09 2357.85 29.98 2010-11-07 14:47:43.000 311 33372.58 293.11 2357.86 29.98 2010-11-07 14:47:44.000 311 33372.57 293.05 2357.88 29.98 2010-11-07 14:47:45.000 311 33372.60 293.06 2357.83 29.98 2010-11-07 14:47:46.000 311 33372.51 293.06 2357.84 29.98 2010-11-07 14:47:47.000 311 33372.58 293.09 2357.88 29.98 2010-11-07 14:47:48.000 311 33372.54 293.07 2357.91 29.98 2010-11-07 14:47:49.000 311 33372.48 293.08 2357.95 29.98 2010-11-07 14:47:50.000 311 33372.60 293.10 2357.89 29.98 2010-11-07 14:47:51.000 311 33372.41 293.10 2357.91 29.98 2010-11-07 14:47:52.000 311 33372.51 293.08 2357.97 29.98 2010-11-07 14:47:53.000 311 33372.56 293.10 2357.95 29.98 2010-11-07 14:47:54.000 311 33372.60 293.10 2357.90 29.98 2010-11-07 14:47:55.000 311 33372.54 293.08 2357.89 29.98 2010-11-07 14:47:56.000 311 33372.44 293.09 2357.93 29.98 2010-11-07 14:47:57.000 311 33372.58 293.12 2357.88 29.98 2010-11-07 14:47:58.000 311 33372.55 293.09 2357.94 29.98 2010-11-07 14:47:59.000 311 33372.44 293.10 2357.89 29.98 2010-11-07 14:48:00.000 311 33372.50 293.11 2357.87 29.98 2010-11-07 14:48:01.000 311 33372.41 293.12 2357.87 29.98 2010-11-07 14:48:02.000 311 33372.45 293.06 2357.86 29.98 2010-11-07 14:48:03.000 311 33372.44 293.09 2357.88 29.98 2010-11-07 14:48:04.000 311 33372.47 293.10 2357.91 29.98 2010-11-07 14:48:05.000 311 33372.44 293.07 2357.88 29.98 2010-11-07 14:48:06.000 311 33372.47 293.04 2357.89 29.98 2010-11-07 14:48:07.000 311 33372.59 293.08 2358.01 29.98 2010-11-07 14:48:08.000 311 33372.41 293.05 2357.92 29.98 2010-11-07 14:48:09.000 311 33372.51 293.08 2357.88 29.98 2010-11-07 14:48:10.000 311 33372.41 293.07 2357.89 29.98 2010-11-07 14:48:11.000 311 33372.44 293.03 2357.97 29.98 2010-11-07 14:48:12.000 311 33372.41 293.06 2357.91 29.98 2010-11-07 14:48:13.000 311 33372.35 293.04 2358.01 29.98 2010-11-07 14:48:14.000 311 33372.39 293.05 2357.89 29.98 2010-11-07 14:48:15.000 311 33372.46 293.04 2357.96 29.98 2010-11-07 14:48:16.000 311 33372.40 293.04 2357.89 29.98 2010-11-07 14:48:17.000 311 33372.44 293.06 2357.93 29.98 2010-11-07 14:48:18.000 311 33372.46 293.08 2358.00 29.98 2010-11-07 14:48:19.000 311 33372.40 293.02 2357.95 29.98 2010-11-07 14:48:20.000 311 33372.45 293.04 2357.94 29.98 2010-11-07 14:48:21.000 311 33372.33 293.02 2357.92 29.98 2010-11-07 14:48:22.000 311 33372.37 293.01 2357.91 29.98 2010-11-07 14:48:23.000 311 33372.42 293.04 2357.94 29.98 2010-11-07 14:48:24.000 311 33372.51 293.02 2357.94 29.98 2010-11-07 14:48:25.000 311 33372.39 292.99 2357.95 29.98 2010-11-07 14:48:26.000 311 33372.41 293.02 2357.95 29.98 2010-11-07 14:48:27.000 311 33372.35 293.07 2357.88 29.98 2010-11-07 14:48:28.000 311 33372.41 293.08 2357.88 29.98 2010-11-07 14:48:29.000 311 33372.44 293.06 2357.91 29.98 2010-11-07 14:48:30.000 311 33372.40 293.06 2357.94 29.98 2010-11-07 14:48:31.000 311 33372.37 293.04 2357.97 29.98 2010-11-07 14:48:32.000 311 33372.32 293.02 2357.91 29.98 2010-11-07 14:48:33.000 311 33372.31 293.02 2357.96 29.98 2010-11-07 14:48:34.000 311 33372.35 292.99 2357.95 29.98 2010-11-07 14:48:35.000 311 33372.35 293.04 2357.98 29.98 2010-11-07 14:48:36.000 311 33372.34 293.01 2357.93 29.98 2010-11-07 14:48:37.000 311 33372.29 293.01 2357.99 29.98 2010-11-07 14:48:38.000 311 33372.44 293.02 2357.97 29.98 2010-11-07 14:48:39.000 311 33372.34 293.04 2357.95 29.98 2010-11-07 14:48:40.000 311 33372.23 293.05 2357.87 29.98 2010-11-07 14:48:41.000 311 33372.37 293.04 2357.95 29.98 2010-11-07 14:48:42.000 311 33372.39 293.04 2357.93 29.98 2010-11-07 14:48:43.000 311 33372.30 293.01 2357.91 29.98 2010-11-07 14:48:44.000 311 33372.29 293.02 2357.89 29.98 2010-11-07 14:48:45.000 311 33372.23 292.98 2357.95 29.98 2010-11-07 14:48:46.000 311 33372.29 292.99 2357.90 29.98 2010-11-07 14:48:47.000 311 33372.36 293.06 2357.95 29.98 2010-11-07 14:48:48.000 311 33372.35 293.01 2357.92 29.98 2010-11-07 14:48:49.000 311 33372.21 293.00 2357.97 29.98 2010-11-07 14:48:50.000 311 33372.33 293.01 2357.93 29.98 2010-11-07 14:48:51.000 311 33372.33 293.01 2357.93 29.98 2010-11-07 14:48:52.000 311 33372.27 293.03 2357.94 29.98 2010-11-07 14:48:53.000 311 33372.32 293.01 2357.93 29.98 2010-11-07 14:48:54.000 311 33372.22 293.01 2357.98 29.98 2010-11-07 14:48:55.000 311 33372.25 293.03 2358.13 29.98 2010-11-07 14:48:56.000 311 33372.25 293.03 2358.00 29.98 2010-11-07 14:48:57.000 311 33372.17 293.01 2357.96 29.98 2010-11-07 14:48:58.000 311 33372.18 293.01 2357.96 29.98 2010-11-07 14:48:59.000 311 33372.21 293.01 2357.95 29.98 2010-11-07 14:49:00.000 311 33372.29 293.03 2357.95 29.98 2010-11-07 14:49:01.000 311 33372.25 293.02 2357.89 29.98 2010-11-07 14:49:02.000 311 33372.20 293.08 2357.94 29.98 2010-11-07 14:49:03.000 311 33372.15 293.01 2357.91 29.98 2010-11-07 14:49:04.000 311 33372.17 293.03 2357.91 29.98 2010-11-07 14:49:05.000 311 33372.21 292.99 2357.99 29.98 2010-11-07 14:49:06.000 311 33372.22 293.01 2357.97 29.98 2010-11-07 14:49:07.000 311 33372.26 293.03 2357.99 29.98 2010-11-07 14:49:08.000 311 33372.12 293.01 2357.99 29.98 2010-11-07 14:49:09.000 311 33372.20 293.00 2357.98 29.98 2010-11-07 14:49:10.000 311 33372.17 293.04 2358.00 29.98 2010-11-07 14:49:11.000 311 33372.22 293.00 2357.95 29.98 2010-11-07 14:49:12.000 311 33372.08 292.98 2358.01 29.98 2010-11-07 14:49:13.000 311 33372.19 293.00 2358.07 29.98 2010-11-07 14:49:14.000 311 33372.20 292.99 2358.07 29.98 2010-11-07 14:49:15.000 311 33372.27 292.96 2357.99 29.98 2010-11-07 14:49:16.000 311 33372.19 292.93 2357.95 29.98 2010-11-07 14:49:17.000 311 33372.18 293.03 2358.04 29.98 2010-11-07 14:49:18.000 311 33372.08 293.02 2358.00 29.98 2010-11-07 14:49:19.000 311 33372.04 293.01 2357.95 29.98 2010-11-07 14:49:20.000 311 33372.10 292.99 2358.00 29.98 2010-11-07 14:49:21.000 311 33372.17 292.99 2358.00 29.98 2010-11-07 14:49:22.000 311 33372.14 292.96 2357.96 29.98 2010-11-07 14:49:23.000 311 33371.95 293.00 2358.06 29.98 2010-11-07 14:49:24.000 311 33372.02 292.98 2358.00 29.98 2010-11-07 14:49:25.000 311 33372.13 292.96 2358.06 29.98 2010-11-07 14:49:26.000 311 33371.99 292.97 2358.04 29.98 2010-11-07 14:49:27.000 311 33372.14 292.96 2358.09 29.98 2010-11-07 14:49:28.000 311 33372.05 292.93 2358.04 29.98 2010-11-07 14:49:29.000 311 33372.10 292.94 2358.04 29.98 2010-11-07 14:49:30.000 311 33372.05 292.95 2358.08 29.98 2010-11-07 14:49:31.000 311 33372.08 292.97 2358.01 29.98 2010-11-07 14:49:32.000 311 33372.14 292.99 2358.16 29.98 2010-11-07 14:49:33.000 311 33371.95 292.99 2358.01 29.98 2010-11-07 14:49:34.000 311 33372.07 293.01 2358.04 29.98 2010-11-07 14:49:35.000 311 33372.01 292.96 2358.08 29.98 2010-11-07 14:49:36.000 311 33372.07 292.99 2358.00 29.98 2010-11-07 14:49:37.000 311 33372.05 292.95 2358.09 29.98 2010-11-07 14:49:38.000 311 33371.98 292.93 2358.01 29.98 2010-11-07 14:49:39.000 311 33372.07 292.95 2358.01 29.98 2010-11-07 14:49:40.000 311 33372.05 292.95 2358.07 29.98 2010-11-07 14:49:41.000 311 33372.03 292.97 2358.06 29.98 2010-11-07 14:49:42.000 311 33371.98 292.91 2358.04 29.98 2010-11-07 14:49:43.000 311 33372.01 292.95 2358.07 29.98 2010-11-07 14:49:44.000 311 33372.07 292.96 2358.03 29.98 2010-11-07 14:49:45.000 311 33372.01 292.95 2358.04 29.98 2010-11-07 14:49:46.000 311 33372.04 292.95 2358.03 29.98 2010-11-07 14:49:47.000 311 33372.02 292.95 2358.05 29.98 2010-11-07 14:49:48.000 311 33371.98 292.91 2358.07 29.98 2010-11-07 14:49:49.000 311 33372.07 292.97 2358.02 29.98 2010-11-07 14:49:50.000 311 33371.86 292.93 2358.10 29.98 2010-11-07 14:49:51.000 311 33372.06 292.94 2357.99 29.98 2010-11-07 14:49:52.000 311 33371.99 292.97 2358.07 29.98 2010-11-07 14:49:53.000 311 33372.00 292.95 2358.07 29.98 2010-11-07 14:49:54.000 311 33371.95 292.97 2358.04 29.98 2010-11-07 14:49:55.000 311 33371.84 292.92 2358.10 29.98 2010-11-07 14:49:56.000 311 33371.88 292.98 2358.15 29.98 2010-11-07 14:49:57.000 311 33371.92 292.92 2358.12 29.98 2010-11-07 14:49:58.000 311 33371.85 292.93 2358.07 29.98 2010-11-07 14:49:59.000 311 33371.96 292.96 2357.93 29.98 2010-11-07 14:50:00.000 311 33371.88 292.93 2358.00 29.98 2010-11-07 14:50:01.000 311 33371.88 292.95 2358.12 29.98 2010-11-07 14:50:02.000 311 33371.93 292.91 2358.08 29.98 2010-11-07 14:50:03.000 311 33372.03 292.96 2358.07 29.98 2010-11-07 14:50:04.000 311 33371.92 292.94 2358.09 29.98 2010-11-07 14:50:05.000 311 33371.97 292.95 2358.03 29.98 2010-11-07 14:50:06.000 311 33371.88 292.93 2358.09 29.98 2010-11-07 14:50:07.000 311 33371.82 292.97 2357.98 29.98 2010-11-07 14:50:08.000 311 33371.76 292.93 2358.10 29.98 2010-11-07 14:50:09.000 311 33371.89 292.94 2358.08 29.98 2010-11-07 14:50:10.000 311 33371.88 292.92 2358.13 29.98 2010-11-07 14:50:11.000 311 33371.89 292.93 2358.13 29.98 2010-11-07 14:50:12.000 311 33371.85 292.95 2358.04 29.98 2010-11-07 14:50:13.000 311 33371.89 292.92 2358.01 29.98 2010-11-07 14:50:14.000 311 33371.71 292.93 2357.99 29.98 2010-11-07 14:50:15.000 311 33371.83 292.93 2358.03 29.98 2010-11-07 14:50:16.000 311 33371.80 292.90 2358.11 29.98 2010-11-07 14:50:17.000 311 33371.75 292.91 2357.98 29.98 2010-11-07 14:50:18.000 311 33371.79 292.95 2358.04 29.98 2010-11-07 14:50:19.000 311 33371.77 292.96 2358.03 29.98 2010-11-07 14:50:20.000 311 33371.80 292.93 2358.12 29.98 2010-11-07 14:50:21.000 311 33371.86 292.91 2358.09 29.98 2010-11-07 14:50:22.000 311 33371.82 292.92 2358.04 29.98 2010-11-07 14:50:23.000 311 33371.83 292.95 2358.15 29.98 2010-11-07 14:50:24.000 311 33371.83 292.89 2358.07 29.98 2010-11-07 14:50:25.000 311 33371.80 292.88 2358.05 29.98 2010-11-07 14:50:26.000 311 33371.73 292.90 2358.07 29.98 2010-11-07 14:50:27.000 311 33371.71 292.88 2358.03 29.98 2010-11-07 14:50:28.000 311 33371.67 292.86 2358.06 29.98 2010-11-07 14:50:29.000 311 33371.72 292.95 2358.00 29.98 2010-11-07 14:50:30.000 311 33371.69 292.92 2358.13 29.98 2010-11-07 14:50:31.000 311 33371.76 292.89 2358.12 29.98 2010-11-07 14:50:32.000 311 33371.80 292.91 2358.24 29.98 2010-11-07 14:50:33.000 311 33371.61 292.88 2358.16 29.98 2010-11-07 14:50:34.000 311 33371.72 292.89 2358.18 29.98 2010-11-07 14:50:35.000 311 33371.70 292.91 2358.13 29.98 2010-11-07 14:50:36.000 311 33371.67 292.88 2358.13 29.98 2010-11-07 14:50:37.000 311 33371.71 292.93 2358.10 29.98 2010-11-07 14:50:38.000 311 33371.68 292.85 2358.13 29.98 2010-11-07 14:50:39.000 311 33371.76 292.87 2358.13 29.98 2010-11-07 14:50:40.000 311 33371.68 292.83 2358.07 29.98 2010-11-07 14:50:41.000 311 33371.61 292.91 2358.13 29.98 2010-11-07 14:50:42.000 311 33371.64 292.83 2358.15 29.98 2010-11-07 14:50:43.000 311 33371.60 292.84 2358.13 29.98 2010-11-07 14:50:44.000 311 33371.74 292.87 2358.10 29.98 2010-11-07 14:50:45.000 311 33371.66 292.83 2358.13 29.98 2010-11-07 14:50:46.000 311 33371.71 292.87 2358.13 29.98 2010-11-07 14:50:47.000 311 33371.68 292.86 2358.12 29.98 2010-11-07 14:50:48.000 311 33371.64 292.86 2358.09 29.98 2010-11-07 14:50:49.000 311 33371.65 292.83 2358.15 29.98 2010-11-07 14:50:50.000 311 33371.63 292.85 2358.15 29.98 2010-11-07 14:50:51.000 311 33371.65 292.85 2358.11 29.98 2010-11-07 14:50:52.000 311 33371.65 292.81 2358.10 29.98 2010-11-07 14:50:53.000 311 33371.52 292.88 2358.03 29.98 2010-11-07 14:50:54.000 311 33371.65 292.87 2358.10 29.98 2010-11-07 14:50:55.000 311 33371.57 292.84 2358.10 29.98 2010-11-07 14:50:56.000 311 33371.54 292.83 2358.13 29.98 2010-11-07 14:50:57.000 311 33371.65 292.84 2358.06 29.98 2010-11-07 14:50:58.000 311 33371.44 292.85 2358.04 29.98 2010-11-07 14:50:59.000 311 33371.54 292.81 2358.12 29.98 2010-11-07 14:51:00.000 311 33371.62 292.84 2358.07 29.98 2010-11-07 14:51:01.000 311 33371.58 292.83 2358.09 29.98 2010-11-07 14:51:02.000 311 33371.65 292.84 2358.15 29.98 2010-11-07 14:51:03.000 311 33371.55 292.82 2358.10 29.98 2010-11-07 14:51:04.000 311 33371.51 292.81 2358.10 29.98 2010-11-07 14:51:05.000 311 33371.54 292.83 2358.12 29.98 2010-11-07 14:51:06.000 311 33371.55 292.85 2358.20 29.98 2010-11-07 14:51:07.000 311 33371.58 292.78 2358.16 29.98 2010-11-07 14:51:08.000 311 33371.44 292.85 2358.12 29.98 2010-11-07 14:51:09.000 311 33371.61 292.87 2358.19 29.98 2010-11-07 14:51:10.000 311 33371.47 292.81 2358.15 29.98 2010-11-07 14:51:11.000 311 33371.52 292.82 2358.03 29.98 2010-11-07 14:51:12.000 311 33371.50 292.83 2358.11 29.98 2010-11-07 14:51:13.000 311 33371.44 292.85 2358.09 29.98 2010-11-07 14:51:14.000 311 33371.45 292.84 2358.09 29.98 2010-11-07 14:51:15.000 311 33371.56 292.76 2358.14 29.98 2010-11-07 14:51:16.000 311 33371.49 292.78 2358.10 29.98 2010-11-07 14:51:17.000 311 33371.48 292.76 2358.16 29.98 2010-11-07 14:51:18.000 311 33371.57 292.80 2358.08 29.98 2010-11-07 14:51:19.000 311 33371.51 292.78 2358.11 29.98 2010-11-07 14:51:20.000 311 33371.55 292.81 2358.05 29.98 2010-11-07 14:51:21.000 311 33371.51 292.78 2358.18 29.98 2010-11-07 14:51:22.000 311 33371.49 292.79 2358.20 29.98 2010-11-07 14:51:23.000 311 33371.46 292.76 2358.19 29.98 2010-11-07 14:51:24.000 311 33371.49 292.76 2358.19 29.98 2010-11-07 14:51:25.000 311 33371.49 292.73 2358.19 29.98 2010-11-07 14:51:26.000 311 33371.38 292.76 2358.20 29.98 2010-11-07 14:51:27.000 311 33371.49 292.74 2358.12 29.98 2010-11-07 14:51:28.000 311 33371.45 292.73 2358.13 29.98 2010-11-07 14:51:29.000 311 33371.45 292.76 2358.16 29.98 2010-11-07 14:51:30.000 311 33371.41 292.77 2358.11 29.98 2010-11-07 14:51:31.000 311 33371.46 292.78 2358.13 29.98 2010-11-07 14:51:32.000 311 33371.38 292.73 2358.18 29.98 2010-11-07 14:51:33.000 311 33371.37 292.79 2358.28 29.98 2010-11-07 14:51:34.000 311 33371.39 292.72 2358.16 29.98 2010-11-07 14:51:35.000 311 33371.38 292.73 2358.18 29.98 2010-11-07 14:51:36.000 311 33371.42 292.73 2358.16 29.98 2010-11-07 14:51:37.000 311 33371.38 292.75 2358.25 29.98 2010-11-07 14:51:38.000 311 33371.30 292.76 2358.19 29.98 2010-11-07 14:51:39.000 311 33371.40 292.75 2358.20 29.98 2010-11-07 14:51:40.000 311 33371.35 292.73 2358.15 29.98 2010-11-07 14:51:41.000 311 33371.40 292.73 2358.19 29.98 2010-11-07 14:51:42.000 311 33371.35 292.71 2358.15 29.98 2010-11-07 14:51:43.000 311 33371.26 292.79 2358.24 29.98 2010-11-07 14:51:44.000 311 33371.42 292.75 2358.12 29.98 2010-11-07 14:51:45.000 311 33371.40 292.69 2358.22 29.98 2010-11-07 14:51:46.000 311 33371.33 292.70 2358.22 29.98 2010-11-07 14:51:47.000 311 33371.33 292.74 2358.20 29.98 2010-11-07 14:51:48.000 311 33371.36 292.73 2358.20 29.98 2010-11-07 14:51:49.000 311 33371.42 292.74 2358.25 29.98 2010-11-07 14:51:50.000 311 33371.30 292.77 2358.22 29.98 2010-11-07 14:51:51.000 311 33371.36 292.73 2358.18 29.98 2010-11-07 14:51:52.000 311 33371.34 292.73 2358.18 29.98 2010-11-07 14:51:53.000 311 33371.28 292.74 2358.16 29.98 2010-11-07 14:51:54.000 311 33371.35 292.76 2358.21 29.98 2010-11-07 14:51:55.000 311 33371.31 292.68 2358.23 29.98 2010-11-07 14:51:56.000 311 33371.33 292.71 2358.20 29.98 2010-11-07 14:51:57.000 311 33371.36 292.73 2358.21 29.98 2010-11-07 14:51:58.000 311 33371.33 292.69 2358.22 29.98 2010-11-07 14:51:59.000 311 33371.35 292.69 2358.13 29.98 2010-11-07 14:52:00.000 311 33371.35 292.73 2358.23 29.98 2010-11-07 14:52:01.000 311 33371.32 292.66 2358.24 29.98 2010-11-07 14:52:02.000 311 33371.31 292.72 2358.14 29.98 2010-11-07 14:52:03.000 311 33371.23 292.70 2358.10 29.98 2010-11-07 14:52:04.000 311 33371.27 292.71 2358.16 29.98 2010-11-07 14:52:05.000 311 33371.30 292.71 2358.13 29.98 2010-11-07 14:52:06.000 311 33371.27 292.70 2358.23 29.98 2010-11-07 14:52:07.000 311 33371.21 292.70 2358.20 29.98 2010-11-07 14:52:08.000 311 33371.33 292.73 2358.22 29.98 2010-11-07 14:52:09.000 311 33371.29 292.69 2358.12 29.98 2010-11-07 14:52:10.000 311 33371.17 292.69 2358.14 29.98 2010-11-07 14:52:11.000 311 33371.33 292.67 2358.18 29.98 2010-11-07 14:52:12.000 311 33371.32 292.67 2358.15 29.98 2010-11-07 14:52:13.000 311 33371.36 292.65 2358.22 29.98 2010-11-07 14:52:14.000 311 33371.24 292.69 2358.21 29.98 2010-11-07 14:52:15.000 311 33371.32 292.70 2358.26 29.98 2010-11-07 14:52:16.000 311 33371.14 292.68 2358.24 29.98 2010-11-07 14:52:17.000 311 33371.27 292.67 2358.20 29.98 2010-11-07 14:52:18.000 311 33371.23 292.66 2358.18 29.98 2010-11-07 14:52:19.000 311 33371.30 292.65 2358.22 29.98 2010-11-07 14:52:20.000 311 33371.20 292.65 2358.26 29.98 2010-11-07 14:52:21.000 311 33371.29 292.67 2358.12 29.98 2010-11-07 14:52:22.000 311 33371.21 292.67 2358.18 29.98 2010-11-07 14:52:23.000 311 33371.27 292.63 2358.27 29.98 2010-11-07 14:52:24.000 311 33371.20 292.67 2358.15 29.98 2010-11-07 14:52:25.000 311 33371.18 292.67 2358.22 29.98 2010-11-07 14:52:26.000 311 33371.15 292.63 2358.21 29.98 2010-11-07 14:52:27.000 311 33371.30 292.59 2358.27 29.98 2010-11-07 14:52:28.000 311 33371.20 292.58 2358.26 29.98 2010-11-07 14:52:29.000 311 33371.26 292.63 2358.23 29.98 2010-11-07 14:52:30.000 311 33371.15 292.66 2358.18 29.98 2010-11-07 14:52:31.000 311 33371.12 292.60 2358.30 29.98 2010-11-07 14:52:32.000 311 33371.19 292.63 2358.20 29.98 2010-11-07 14:52:33.000 311 33371.25 292.65 2358.26 29.98 2010-11-07 14:52:34.000 311 33371.18 292.63 2358.26 29.98 2010-11-07 14:52:35.000 311 33371.18 292.65 2358.21 29.98 2010-11-07 14:52:36.000 311 33371.18 292.65 2358.24 29.98 2010-11-07 14:52:37.000 311 33371.20 292.60 2358.30 29.98 2010-11-07 14:52:38.000 311 33371.14 292.60 2358.22 29.98 2010-11-07 14:52:39.000 311 33371.10 292.63 2358.25 29.98 2010-11-07 14:52:40.000 311 33371.11 292.63 2358.22 29.98 2010-11-07 14:52:41.000 311 33371.21 292.62 2358.25 29.98 2010-11-07 14:52:42.000 311 33371.26 292.65 2358.26 29.98 2010-11-07 14:52:43.000 311 33371.19 292.63 2358.30 29.98 2010-11-07 14:52:44.000 311 33371.22 292.61 2358.21 29.98 2010-11-07 14:52:45.000 311 33371.14 292.63 2358.24 29.98 2010-11-07 14:52:46.000 311 33371.14 292.62 2358.33 29.98 2010-11-07 14:52:47.000 311 33371.14 292.62 2358.24 29.98 2010-11-07 14:52:48.000 311 33371.12 292.62 2358.25 29.98 2010-11-07 14:52:49.000 311 33371.12 292.59 2358.28 29.98 2010-11-07 14:52:50.000 311 33371.07 292.62 2358.21 29.98 2010-11-07 14:52:51.000 311 33371.12 292.64 2358.21 29.98 2010-11-07 14:52:52.000 311 33371.08 292.63 2358.26 29.98 2010-11-07 14:52:53.000 311 33371.10 292.62 2358.22 29.98 2010-11-07 14:52:54.000 311 33371.11 292.59 2358.26 29.98 2010-11-07 14:52:55.000 311 33371.10 292.59 2358.27 29.98 2010-11-07 14:52:56.000 311 33371.03 292.61 2358.26 29.98 2010-11-07 14:52:57.000 311 33371.03 292.60 2358.30 29.98 2010-11-07 14:52:58.000 311 33371.10 292.61 2358.26 29.98 2010-11-07 14:52:59.000 311 33371.16 292.62 2358.21 29.98 2010-11-07 14:53:00.000 311 33371.16 292.56 2358.35 29.98 2010-11-07 14:53:01.000 311 33371.17 292.58 2358.34 29.98 2010-11-07 14:53:02.000 311 33371.06 292.62 2358.31 29.98 2010-11-07 14:53:03.000 311 33371.00 292.61 2358.34 29.98 2010-11-07 14:53:04.000 311 33370.97 292.60 2358.25 29.98 2010-11-07 14:53:05.000 311 33370.93 292.59 2358.28 29.98 2010-11-07 14:53:06.000 311 33371.07 292.56 2358.24 29.98 2010-11-07 14:53:07.000 311 33370.98 292.59 2358.26 29.98 2010-11-07 14:53:08.000 311 33371.05 292.61 2358.23 29.98 2010-11-07 14:53:09.000 311 33370.99 292.58 2358.19 29.98 2010-11-07 14:53:10.000 311 33371.04 292.59 2358.29 29.98 2010-11-07 14:53:11.000 311 33371.03 292.58 2358.31 29.98 2010-11-07 14:53:12.000 311 33371.01 292.59 2358.31 29.98 2010-11-07 14:53:13.000 311 33371.02 292.61 2358.25 29.98 2010-11-07 14:53:14.000 311 33370.99 292.64 2358.32 29.98 2010-11-07 14:53:15.000 311 33370.91 292.59 2358.24 29.98 2010-11-07 14:53:16.000 311 33370.96 292.60 2358.29 29.98 2010-11-07 14:53:17.000 311 33371.02 292.58 2358.29 29.98 2010-11-07 14:53:18.000 311 33370.83 292.53 2358.28 29.98 2010-11-07 14:53:19.000 311 33370.89 292.57 2358.36 29.98 2010-11-07 14:53:20.000 311 33370.89 292.52 2358.24 29.98 2010-11-07 14:53:21.000 311 33371.00 292.56 2358.23 29.98 2010-11-07 14:53:22.000 311 33370.90 292.57 2358.26 29.98 2010-11-07 14:53:23.000 311 33370.90 292.55 2358.28 29.98 2010-11-07 14:53:24.000 311 33370.90 292.56 2358.25 29.98 2010-11-07 14:53:25.000 311 33370.85 292.51 2358.34 29.98 2010-11-07 14:53:26.000 311 33370.96 292.53 2358.32 29.98 2010-11-07 14:53:27.000 311 33370.90 292.52 2358.30 29.98 2010-11-07 14:53:28.000 311 33370.86 292.55 2358.31 29.98 2010-11-07 14:53:29.000 311 33370.87 292.52 2358.25 29.98 2010-11-07 14:53:30.000 311 33370.82 292.55 2358.32 29.98 2010-11-07 14:53:31.000 311 33370.74 292.53 2358.32 29.98 2010-11-07 14:53:32.000 311 33370.90 292.50 2358.44 29.98 2010-11-07 14:53:33.000 311 33370.92 292.55 2358.30 29.98 2010-11-07 14:53:34.000 311 33370.86 292.52 2358.40 29.98 2010-11-07 14:53:35.000 311 33370.84 292.51 2358.39 29.98 2010-11-07 14:53:36.000 311 33370.84 292.53 2358.34 29.98 2010-11-07 14:53:37.000 311 33370.69 292.51 2358.34 29.98 2010-11-07 14:53:38.000 311 33370.94 292.50 2358.41 29.98 2010-11-07 14:53:39.000 311 33370.82 292.53 2358.38 29.98 2010-11-07 14:53:40.000 311 33370.75 292.53 2358.34 29.98 2010-11-07 14:53:41.000 311 33370.77 292.54 2358.35 29.98 2010-11-07 14:53:42.000 311 33370.81 292.52 2358.32 29.98 2010-11-07 14:53:43.000 311 33370.89 292.52 2358.38 29.98 2010-11-07 14:53:44.000 311 33370.72 292.48 2358.39 29.98 2010-11-07 14:53:45.000 311 33370.73 292.52 2358.41 29.98 2010-11-07 14:53:46.000 311 33370.79 292.48 2358.43 29.98 2010-11-07 14:53:47.000 311 33370.80 292.50 2358.40 29.98 2010-11-07 14:53:48.000 311 33370.80 292.49 2358.35 29.98 2010-11-07 14:53:49.000 311 33370.74 292.48 2358.35 29.98 2010-11-07 14:53:50.000 311 33370.69 292.50 2358.36 29.98 2010-11-07 14:53:51.000 311 33370.72 292.47 2358.38 29.98 2010-11-07 14:53:52.000 311 33370.80 292.47 2358.34 29.98 2010-11-07 14:53:53.000 311 33370.76 292.47 2358.39 29.98 2010-11-07 14:53:54.000 311 33370.70 292.44 2358.33 29.98 2010-11-07 14:53:55.000 311 33370.62 292.48 2358.41 29.98 2010-11-07 14:53:56.000 311 33370.82 292.48 2358.39 29.98 2010-11-07 14:53:57.000 311 33370.74 292.43 2358.36 29.98 2010-11-07 14:53:58.000 311 33370.69 292.44 2358.36 29.98 2010-11-07 14:53:59.000 311 33370.69 292.44 2358.37 29.98 2010-11-07 14:54:00.000 311 33370.76 292.45 2358.33 29.98 2010-11-07 14:54:01.000 311 33370.73 292.42 2358.38 29.98 2010-11-07 14:54:02.000 311 33370.77 292.43 2358.47 29.98 2010-11-07 14:54:03.000 311 33370.65 292.46 2358.31 29.98 2010-11-07 14:54:04.000 311 33370.62 292.44 2358.33 29.98 2010-11-07 14:54:05.000 311 33370.71 292.48 2358.44 29.98 2010-11-07 14:54:06.000 311 33370.72 292.43 2358.44 29.98 2010-11-07 14:54:07.000 311 33370.71 292.43 2358.41 29.98 2010-11-07 14:54:08.000 311 33370.83 292.40 2358.40 29.98 2010-11-07 14:54:09.000 311 33370.73 292.39 2358.36 29.98 2010-11-07 14:54:10.000 311 33370.74 292.39 2358.47 29.98 2010-11-07 14:54:11.000 311 33370.76 292.44 2358.47 29.98 2010-11-07 14:54:12.000 311 33370.74 292.43 2358.42 29.98 2010-11-07 14:54:13.000 311 33370.75 292.42 2358.39 29.98 2010-11-07 14:54:14.000 311 33370.65 292.42 2358.36 29.98 2010-11-07 14:54:15.000 311 33370.71 292.44 2358.40 29.98 2010-11-07 14:54:16.000 311 33370.62 292.45 2358.38 29.98 2010-11-07 14:54:17.000 311 33370.67 292.42 2358.41 29.98 2010-11-07 14:54:18.000 311 33370.66 292.44 2358.41 29.98 2010-11-07 14:54:19.000 311 33370.55 292.43 2358.40 29.98 2010-11-07 14:54:20.000 311 33370.68 292.43 2358.41 29.98 2010-11-07 14:54:21.000 311 33370.62 292.39 2358.40 29.98 2010-11-07 14:54:22.000 311 33370.58 292.37 2358.38 29.98 2010-11-07 14:54:23.000 311 33370.65 292.43 2358.37 29.98 2010-11-07 14:54:24.000 311 33370.68 292.43 2358.39 29.98 2010-11-07 14:54:25.000 311 33370.56 292.39 2358.39 29.98 2010-11-07 14:54:26.000 311 33370.54 292.40 2358.30 29.98 2010-11-07 14:54:27.000 311 33370.71 292.39 2358.39 29.98 2010-11-07 14:54:28.000 311 33370.59 292.39 2358.35 29.98 2010-11-07 14:54:29.000 311 33370.57 292.38 2358.39 29.98 2010-11-07 14:54:30.000 311 33370.55 292.40 2358.40 29.98 2010-11-07 14:54:31.000 311 33370.58 292.39 2358.40 29.98 2010-11-07 14:54:32.000 311 33370.61 292.42 2358.50 29.98 2010-11-07 14:54:33.000 311 33370.65 292.39 2358.39 29.98 2010-11-07 14:54:34.000 311 33370.59 292.39 2358.37 29.98 2010-11-07 14:54:35.000 311 33370.52 292.35 2358.33 29.98 2010-11-07 14:54:36.000 311 33370.57 292.39 2358.39 29.98 2010-11-07 14:54:37.000 311 33370.61 292.38 2358.41 29.98 2010-11-07 14:54:38.000 311 33370.51 292.36 2358.39 29.98 2010-11-07 14:54:39.000 311 33370.61 292.38 2358.40 29.98 2010-11-07 14:54:40.000 311 33370.61 292.36 2358.41 29.98 2010-11-07 14:54:41.000 311 33370.53 292.40 2358.40 29.98 2010-11-07 14:54:42.000 311 33370.58 292.40 2358.33 29.98 2010-11-07 14:54:43.000 311 33370.55 292.38 2358.38 29.98 2010-11-07 14:54:44.000 311 33370.52 292.38 2358.42 29.98 2010-11-07 14:54:45.000 311 33370.51 292.38 2358.38 29.98 2010-11-07 14:54:46.000 311 33370.59 292.38 2358.37 29.98 2010-11-07 14:54:47.000 311 33370.49 292.37 2358.35 29.98 2010-11-07 14:54:48.000 311 33370.52 292.36 2358.40 29.98 2010-11-07 14:54:49.000 311 33370.50 292.37 2358.40 29.98 2010-11-07 14:54:50.000 311 33370.38 292.35 2358.43 29.98 2010-11-07 14:54:51.000 311 33370.45 292.38 2358.33 29.98 2010-11-07 14:54:52.000 311 33370.47 292.37 2358.34 29.98 2010-11-07 14:54:53.000 311 33370.53 292.34 2358.43 29.98 2010-11-07 14:54:54.000 311 33370.50 292.35 2358.42 29.98 2010-11-07 14:54:55.000 311 33370.49 292.35 2358.43 29.98 2010-11-07 14:54:56.000 311 33370.35 292.31 2358.38 29.98 2010-11-07 14:54:57.000 311 33370.56 292.38 2358.40 29.98 2010-11-07 14:54:58.000 311 33370.40 292.35 2358.36 29.98 2010-11-07 14:54:59.000 311 33370.46 292.33 2358.44 29.98 2010-11-07 14:55:00.000 311 33370.47 292.38 2358.38 29.98 2010-11-07 14:55:01.000 311 33370.39 292.35 2358.44 29.98 2010-11-07 14:55:02.000 311 33370.46 292.33 2358.42 29.98 2010-11-07 14:55:03.000 311 33370.55 292.40 2358.49 29.98 2010-11-07 14:55:04.000 311 33370.42 292.39 2358.48 29.98 2010-11-07 14:55:05.000 311 33370.46 292.38 2358.44 29.98 2010-11-07 14:55:06.000 311 33370.47 292.36 2358.41 29.98 2010-11-07 14:55:07.000 311 33370.64 292.33 2358.41 29.98 2010-11-07 14:55:08.000 311 33370.38 292.34 2358.42 29.98 2010-11-07 14:55:09.000 311 33370.46 292.32 2358.41 29.98 2010-11-07 14:55:10.000 311 33370.43 292.36 2358.40 29.98 2010-11-07 14:55:11.000 311 33370.43 292.39 2358.42 29.98 2010-11-07 14:55:12.000 311 33370.44 292.39 2358.47 29.98 2010-11-07 14:55:13.000 311 33370.37 292.37 2358.39 29.98 2010-11-07 14:55:14.000 311 33370.51 292.34 2358.43 29.98 2010-11-07 14:55:15.000 311 33370.36 292.34 2358.40 29.98 2010-11-07 14:55:16.000 311 33370.39 292.34 2358.37 29.98 2010-11-07 14:55:17.000 311 33370.42 292.33 2358.43 29.98 2010-11-07 14:55:18.000 311 33370.40 292.36 2358.40 29.98 2010-11-07 14:55:19.000 311 33370.37 292.32 2358.40 29.98 2010-11-07 14:55:20.000 311 33370.48 292.33 2358.41 29.98 2010-11-07 14:55:21.000 311 33370.44 292.30 2358.37 29.98 2010-11-07 14:55:22.000 311 33370.42 292.31 2358.31 29.98 2010-11-07 14:55:23.000 311 33370.45 292.34 2358.47 29.98 2010-11-07 14:55:24.000 311 33370.39 292.33 2358.41 29.98 2010-11-07 14:55:25.000 311 33370.41 292.33 2358.45 29.98 2010-11-07 14:55:26.000 311 33370.31 292.33 2358.38 29.98 2010-11-07 14:55:27.000 311 33370.36 292.25 2358.41 29.98 2010-11-07 14:55:28.000 311 33370.35 292.27 2358.40 29.98 2010-11-07 14:55:29.000 311 33370.39 292.29 2358.39 29.98 2010-11-07 14:55:30.000 311 33370.36 292.32 2358.38 29.98 2010-11-07 14:55:31.000 311 33370.40 292.28 2358.43 29.98 2010-11-07 14:55:32.000 311 33370.35 292.31 2358.40 29.98 2010-11-07 14:55:33.000 311 33370.40 292.29 2358.51 29.98 2010-11-07 14:55:34.000 311 33370.31 292.29 2358.46 29.98 2010-11-07 14:55:35.000 311 33370.35 292.30 2358.47 29.98 2010-11-07 14:55:36.000 311 33370.41 292.33 2358.36 29.98 2010-11-07 14:55:37.000 311 33370.39 292.30 2358.42 29.98 2010-11-07 14:55:38.000 311 33370.36 292.31 2358.43 29.98 2010-11-07 14:55:39.000 311 33370.28 292.30 2358.38 29.98 2010-11-07 14:55:40.000 311 33370.27 292.29 2358.35 29.98 2010-11-07 14:55:41.000 311 33370.38 292.34 2358.51 29.98 2010-11-07 14:55:42.000 311 33370.31 292.31 2358.44 29.98 2010-11-07 14:55:43.000 311 33370.36 292.32 2358.44 29.98 2010-11-07 14:55:44.000 311 33370.34 292.33 2358.44 29.98 2010-11-07 14:55:45.000 311 33370.43 292.26 2358.36 29.98 2010-11-07 14:55:46.000 311 33370.29 292.29 2358.40 29.98 2010-11-07 14:55:47.000 311 33370.30 292.31 2358.55 29.98 2010-11-07 14:55:48.000 311 33370.27 292.33 2358.51 29.98 2010-11-07 14:55:49.000 311 33370.23 292.32 2358.50 29.98 2010-11-07 14:55:50.000 311 33370.27 292.31 2358.46 29.98 2010-11-07 14:55:51.000 311 33370.25 292.28 2358.52 29.98 2010-11-07 14:55:52.000 311 33370.31 292.30 2358.51 29.98 2010-11-07 14:55:53.000 311 33370.37 292.30 2358.46 29.98 2010-11-07 14:55:54.000 311 33370.33 292.36 2358.55 29.98 2010-11-07 14:55:55.000 311 33370.31 292.28 2358.51 29.98 2010-11-07 14:55:56.000 311 33370.32 292.33 2358.56 29.98 2010-11-07 14:55:57.000 311 33370.22 292.33 2358.50 29.98 2010-11-07 14:55:58.000 311 33370.27 292.34 2358.50 29.98 2010-11-07 14:55:59.000 311 33370.18 292.35 2358.51 29.98 2010-11-07 14:56:00.000 311 33370.32 292.31 2358.56 29.98 2010-11-07 14:56:01.000 311 33370.17 292.31 2358.48 29.98 2010-11-07 14:56:02.000 311 33370.33 292.33 2358.49 29.98 2010-11-07 14:56:03.000 311 33370.31 292.33 2358.53 29.98 2010-11-07 14:56:04.000 311 33370.22 292.31 2358.52 29.98 2010-11-07 14:56:05.000 311 33370.33 292.31 2358.51 29.98 2010-11-07 14:56:06.000 311 33370.22 292.34 2358.56 29.98 2010-11-07 14:56:07.000 311 33370.22 292.34 2358.57 29.98 2010-11-07 14:56:08.000 311 33370.31 292.35 2358.56 29.98 2010-11-07 14:56:09.000 311 33370.21 292.35 2358.57 29.98 2010-11-07 14:56:10.000 311 33370.23 292.33 2358.52 29.98 2010-11-07 14:56:11.000 311 33370.30 292.36 2358.53 29.98 2010-11-07 14:56:12.000 311 33370.25 292.32 2358.42 29.98 2010-11-07 14:56:13.000 311 33370.20 292.35 2358.62 29.98 2010-11-07 14:56:14.000 311 33370.25 292.33 2358.45 29.98 2010-11-07 14:56:15.000 311 33370.31 292.31 2358.55 29.98 2010-11-07 14:56:16.000 311 33370.21 292.29 2358.59 29.98 2010-11-07 14:56:17.000 311 33370.24 292.32 2358.55 29.98 2010-11-07 14:56:18.000 311 33370.22 292.35 2358.50 29.98 2010-11-07 14:56:19.000 311 33370.14 292.30 2358.49 29.98 2010-11-07 14:56:20.000 311 33370.25 292.35 2358.51 29.98 2010-11-07 14:56:21.000 311 33370.12 292.31 2358.58 29.98 2010-11-07 14:56:22.000 311 33370.14 292.32 2358.54 29.98 2010-11-07 14:56:23.000 311 33370.22 292.33 2358.51 29.98 2010-11-07 14:56:24.000 311 33370.23 292.32 2358.63 29.98 2010-11-07 14:56:25.000 311 33370.18 292.35 2358.63 29.98 2010-11-07 14:56:26.000 311 33370.23 292.32 2358.52 29.98 2010-11-07 14:56:27.000 311 33370.18 292.33 2358.57 29.98 2010-11-07 14:56:28.000 311 33370.16 292.32 2358.51 29.98 2010-11-07 14:56:29.000 311 33370.18 292.33 2358.54 29.98 2010-11-07 14:56:30.000 311 33370.12 292.35 2358.55 29.98 2010-11-07 14:56:31.000 311 33370.13 292.33 2358.57 29.98 2010-11-07 14:56:32.000 311 33370.07 292.36 2358.60 29.98 2010-11-07 14:56:33.000 311 33370.11 292.33 2358.61 29.98 2010-11-07 14:56:34.000 311 33370.13 292.32 2358.65 29.98 2010-11-07 14:56:35.000 311 33370.11 292.37 2358.59 29.98 2010-11-07 14:56:36.000 311 33370.15 292.32 2358.50 29.98 2010-11-07 14:56:37.000 311 33370.08 292.34 2358.54 29.98 2010-11-07 14:56:38.000 311 33370.06 292.39 2358.51 29.98 2010-11-07 14:56:39.000 311 33370.03 292.35 2358.47 29.98 2010-11-07 14:56:40.000 311 33370.03 292.36 2358.45 29.98 2010-11-07 14:56:41.000 311 33370.11 292.35 2358.59 29.98 2010-11-07 14:56:42.000 311 33370.19 292.39 2358.53 29.98 2010-11-07 14:56:43.000 311 33370.03 292.33 2358.59 29.98 2010-11-07 14:56:44.000 311 33370.10 292.37 2358.53 29.98 2010-11-07 14:56:45.000 311 33369.96 292.39 2358.62 29.98 2010-11-07 14:56:46.000 311 33370.01 292.35 2358.61 29.98 2010-11-07 14:56:47.000 311 33370.00 292.39 2358.58 29.98 2010-11-07 14:56:48.000 311 33370.07 292.33 2358.59 29.98 2010-11-07 14:56:49.000 311 33369.97 292.37 2358.57 29.98 2010-11-07 14:56:50.000 311 33370.09 292.37 2358.62 29.98 2010-11-07 14:56:51.000 311 33370.03 292.38 2358.60 29.98 2010-11-07 14:56:52.000 311 33369.94 292.38 2358.58 29.98 2010-11-07 14:56:53.000 311 33370.02 292.37 2358.61 29.98 2010-11-07 14:56:54.000 311 33370.04 292.38 2358.58 29.98 2010-11-07 14:56:55.000 311 33370.04 292.31 2358.60 29.98 2010-11-07 14:56:56.000 311 33369.90 292.33 2358.59 29.98 2010-11-07 14:56:57.000 311 33370.05 292.34 2358.65 29.98 2010-11-07 14:56:58.000 311 33369.99 292.35 2358.63 29.98 2010-11-07 14:56:59.000 311 33370.07 292.34 2358.59 29.98 2010-11-07 14:57:00.000 311 33369.94 292.34 2358.63 29.98 2010-11-07 14:57:01.000 311 33369.99 292.32 2358.65 29.98 2010-11-07 14:57:02.000 311 33370.05 292.32 2358.71 29.98 2010-11-07 14:57:03.000 311 33369.99 292.37 2358.62 29.98 2010-11-07 14:57:04.000 311 33369.93 292.38 2358.59 29.98 2010-11-07 14:57:05.000 311 33370.03 292.35 2358.68 29.98 2010-11-07 14:57:06.000 311 33370.05 292.39 2358.55 29.98 2010-11-07 14:57:07.000 311 33369.98 292.37 2358.75 29.98 2010-11-07 14:57:08.000 311 33369.93 292.38 2358.66 29.98 2010-11-07 14:57:09.000 311 33370.03 292.36 2358.72 29.98 2010-11-07 14:57:10.000 311 33369.93 292.35 2358.65 29.98 2010-11-07 14:57:11.000 311 33369.92 292.35 2358.62 29.98 2010-11-07 14:57:12.000 311 33369.85 292.37 2358.68 29.98 2010-11-07 14:57:13.000 311 33369.94 292.33 2358.68 29.98 2010-11-07 14:57:14.000 311 33370.04 292.34 2358.69 29.98 2010-11-07 14:57:15.000 311 33369.84 292.39 2358.66 29.98 2010-11-07 14:57:16.000 311 33369.90 292.32 2358.71 29.98 2010-11-07 14:57:17.000 311 33369.93 292.35 2358.69 29.98 2010-11-07 14:57:18.000 311 33369.93 292.35 2358.65 29.98 2010-11-07 14:57:19.000 311 33369.89 292.36 2358.70 29.98 2010-11-07 14:57:20.000 311 33369.93 292.37 2358.66 29.98 2010-11-07 14:57:21.000 311 33369.89 292.36 2358.65 29.98 2010-11-07 14:57:22.000 311 33369.86 292.36 2358.63 29.98 2010-11-07 14:57:23.000 311 33369.85 292.35 2358.65 29.98 2010-11-07 14:57:24.000 311 33369.87 292.39 2358.63 29.98 2010-11-07 14:57:25.000 311 33369.83 292.39 2358.71 29.98 2010-11-07 14:57:26.000 311 33369.89 292.35 2358.71 29.98 2010-11-07 14:57:27.000 311 33369.98 292.38 2358.71 29.98 2010-11-07 14:57:28.000 311 33369.81 292.34 2358.75 29.98 2010-11-07 14:57:29.000 311 33369.96 292.37 2358.75 29.98 2010-11-07 14:57:30.000 311 33369.91 292.37 2358.71 29.98 2010-11-07 14:57:31.000 311 33369.90 292.37 2358.64 29.98 2010-11-07 14:57:32.000 311 33369.81 292.31 2358.75 29.98 2010-11-07 14:57:33.000 311 33369.82 292.38 2358.71 29.98 2010-11-07 14:57:34.000 311 33369.77 292.40 2358.71 29.98 2010-11-07 14:57:35.000 311 33369.87 292.32 2358.63 29.98 2010-11-07 14:57:36.000 311 33369.84 292.33 2358.70 29.98 2010-11-07 14:57:37.000 311 33369.81 292.33 2358.62 29.98 2010-11-07 14:57:38.000 311 33369.81 292.36 2358.71 29.98 2010-11-07 14:57:39.000 311 33369.87 292.37 2358.77 29.98 2010-11-07 14:57:40.000 311 33369.80 292.33 2358.72 29.98 2010-11-07 14:57:41.000 311 33369.86 292.37 2358.62 29.98 2010-11-07 14:57:42.000 311 33369.81 292.37 2358.72 29.98 2010-11-07 14:57:43.000 311 33369.84 292.37 2358.72 29.98 2010-11-07 14:57:44.000 311 33369.75 292.34 2358.76 29.98 2010-11-07 14:57:45.000 311 33369.77 292.29 2358.72 29.98 2010-11-07 14:57:46.000 311 33369.82 292.31 2358.72 29.98 2010-11-07 14:57:47.000 311 33369.81 292.35 2358.69 29.98 2010-11-07 14:57:48.000 311 33369.77 292.37 2358.69 29.98 2010-11-07 14:57:49.000 311 33369.80 292.34 2358.67 29.98 2010-11-07 14:57:50.000 311 33369.77 292.35 2358.60 29.98 2010-11-07 14:57:51.000 311 33369.74 292.38 2358.64 29.98 2010-11-07 14:57:52.000 311 33369.75 292.34 2358.69 29.98 2010-11-07 14:57:53.000 311 33369.85 292.35 2358.74 29.98 2010-11-07 14:57:54.000 311 33369.75 292.31 2358.68 29.98 2010-11-07 14:57:55.000 311 33369.79 292.35 2358.74 29.98 2010-11-07 14:57:56.000 311 33369.86 292.37 2358.67 29.98 2010-11-07 14:57:57.000 311 33369.82 292.32 2358.72 29.98 2010-11-07 14:57:58.000 311 33369.79 292.29 2358.71 29.98 2010-11-07 14:57:59.000 311 33369.79 292.33 2358.71 29.98 2010-11-07 14:58:00.000 311 33369.77 292.34 2358.68 29.98 2010-11-07 14:58:01.000 311 33369.76 292.36 2358.76 29.98 2010-11-07 14:58:02.000 311 33369.80 292.34 2358.74 29.98 2010-11-07 14:58:03.000 311 33369.78 292.32 2358.73 29.98 2010-11-07 14:58:04.000 311 33369.76 292.29 2358.75 29.98 2010-11-07 14:58:05.000 311 33369.81 292.33 2358.80 29.98 2010-11-07 14:58:06.000 311 33369.88 292.32 2358.71 29.98 2010-11-07 14:58:07.000 311 33369.86 292.33 2358.82 29.98 2010-11-07 14:58:08.000 311 33369.68 292.33 2358.74 29.98 2010-11-07 14:58:09.000 311 33369.76 292.30 2358.72 29.98 2010-11-07 14:58:10.000 311 33369.77 292.31 2358.71 29.98 2010-11-07 14:58:11.000 311 33369.77 292.28 2358.76 29.98 2010-11-07 14:58:12.000 311 33369.74 292.32 2358.81 29.98 2010-11-07 14:58:13.000 311 33369.68 292.31 2358.80 29.98 2010-11-07 14:58:14.000 311 33369.72 292.33 2358.81 29.98 2010-11-07 14:58:15.000 311 33369.74 292.30 2358.78 29.98 2010-11-07 14:58:16.000 311 33369.69 292.31 2358.81 29.98 2010-11-07 14:58:17.000 311 33369.65 292.33 2358.76 29.98 2010-11-07 14:58:18.000 311 33369.74 292.32 2358.77 29.98 2010-11-07 14:58:19.000 311 33369.67 292.34 2358.74 29.98 2010-11-07 14:58:20.000 311 33369.68 292.32 2358.78 29.98 2010-11-07 14:58:21.000 311 33369.71 292.31 2358.76 29.98 2010-11-07 14:58:22.000 311 33369.69 292.33 2358.77 29.98 2010-11-07 14:58:23.000 311 33369.77 292.31 2358.83 29.98 2010-11-07 14:58:24.000 311 33369.68 292.24 2358.75 29.98 2010-11-07 14:58:25.000 311 33369.69 292.36 2358.78 29.98 2010-11-07 14:58:26.000 311 33369.67 292.32 2358.78 29.98 2010-11-07 14:58:27.000 311 33369.73 292.29 2358.74 29.98 2010-11-07 14:58:28.000 311 33369.67 292.29 2358.78 29.98 2010-11-07 14:58:29.000 311 33369.77 292.31 2358.82 29.98 2010-11-07 14:58:30.000 311 33369.72 292.29 2358.83 29.98 2010-11-07 14:58:31.000 311 33369.69 292.32 2358.80 29.98 2010-11-07 14:58:32.000 311 33369.67 292.31 2358.74 29.98 2010-11-07 14:58:33.000 311 33369.67 292.32 2358.81 29.98 2010-11-07 14:58:34.000 311 33369.64 292.32 2358.72 29.98 2010-11-07 14:58:35.000 311 33369.61 292.35 2358.81 29.98 2010-11-07 14:58:36.000 311 33369.67 292.28 2358.75 29.98 2010-11-07 14:58:37.000 311 33369.68 292.33 2358.76 29.98 2010-11-07 14:58:38.000 311 33369.65 292.29 2358.77 29.98 2010-11-07 14:58:39.000 311 33369.71 292.24 2358.78 29.98 2010-11-07 14:58:40.000 311 33369.66 292.27 2358.69 29.98 2010-11-07 14:58:41.000 311 33369.72 292.28 2358.78 29.98 2010-11-07 14:58:42.000 311 33369.71 292.32 2358.76 29.98 2010-11-07 14:58:43.000 311 33369.59 292.31 2358.76 29.98 2010-11-07 14:58:44.000 311 33369.67 292.27 2358.78 29.98 2010-11-07 14:58:45.000 311 33369.59 292.30 2358.74 29.98 2010-11-07 14:58:46.000 311 33369.65 292.30 2358.76 29.98 2010-11-07 14:58:47.000 311 33369.56 292.31 2358.70 29.98 2010-11-07 14:58:48.000 311 33369.65 292.29 2358.89 29.98 2010-11-07 14:58:49.000 311 33369.47 292.26 2358.87 29.98 2010-11-07 14:58:50.000 311 33369.58 292.36 2358.93 29.98 2010-11-07 14:58:51.000 311 33369.58 292.27 2358.78 29.98 2010-11-07 14:58:52.000 311 33369.56 292.29 2358.75 29.98 2010-11-07 14:58:53.000 311 33369.56 292.29 2358.82 29.98 2010-11-07 14:58:54.000 311 33369.59 292.30 2358.65 29.98 2010-11-07 14:58:55.000 311 33369.61 292.27 2358.83 29.98 2010-11-07 14:58:56.000 311 33369.64 292.25 2358.82 29.98 2010-11-07 14:58:57.000 311 33369.67 292.23 2358.83 29.98 2010-11-07 14:58:58.000 311 33369.58 292.25 2358.73 29.98 2010-11-07 14:58:59.000 311 33369.58 292.26 2358.75 29.98 2010-11-07 14:59:00.000 311 33369.59 292.27 2358.72 29.98 2010-11-07 14:59:01.000 311 33369.49 292.24 2358.75 29.98 2010-11-07 14:59:02.000 311 33369.69 292.23 2358.89 29.98 2010-11-07 14:59:03.000 311 33369.51 292.31 2358.77 29.98 2010-11-07 14:59:04.000 311 33369.49 292.29 2358.72 29.98 2010-11-07 14:59:05.000 311 33369.61 292.27 2358.79 29.98 2010-11-07 14:59:06.000 311 33369.54 292.26 2358.78 29.98 2010-11-07 14:59:07.000 311 33369.55 292.25 2358.75 29.98 2010-11-07 14:59:08.000 311 33369.61 292.23 2358.80 29.98 2010-11-07 14:59:09.000 311 33369.57 292.28 2358.78 29.98 2010-11-07 14:59:10.000 311 33369.57 292.21 2358.81 29.98 2010-11-07 14:59:11.000 311 33369.64 292.22 2358.87 29.98 2010-11-07 14:59:12.000 311 33369.54 292.24 2358.77 29.98 2010-11-07 14:59:13.000 311 33369.54 292.23 2358.86 29.98 2010-11-07 14:59:14.000 311 33369.66 292.24 2358.83 29.98 2010-11-07 14:59:15.000 311 33369.61 292.26 2358.74 29.98 2010-11-07 14:59:16.000 311 33369.54 292.24 2358.76 29.98 2010-11-07 14:59:17.000 311 33369.57 292.25 2358.75 29.98 2010-11-07 14:59:18.000 311 33369.64 292.25 2358.84 29.98 2010-11-07 14:59:19.000 311 33369.56 292.23 2358.80 29.98 2010-11-07 14:59:20.000 311 33369.69 292.26 2358.72 29.98 2010-11-07 14:59:21.000 311 33369.56 292.24 2358.79 29.98 2010-11-07 14:59:22.000 311 33369.50 292.21 2358.74 29.98 2010-11-07 14:59:23.000 311 33369.56 292.23 2358.76 29.98 2010-11-07 14:59:24.000 311 33369.62 292.23 2358.85 29.98 2010-11-07 14:59:25.000 311 33369.59 292.25 2358.78 29.98 2010-11-07 14:59:26.000 311 33369.53 292.26 2358.77 29.98 2010-11-07 14:59:27.000 311 33369.59 292.25 2358.82 29.98 2010-11-07 14:59:28.000 311 33369.55 292.26 2358.79 29.98 2010-11-07 14:59:29.000 311 33369.56 292.24 2358.83 29.98 2010-11-07 14:59:30.000 311 33369.55 292.29 2358.81 29.98 2010-11-07 14:59:31.000 311 33369.59 292.26 2358.78 29.98 2010-11-07 14:59:32.000 311 33369.56 292.23 2358.86 29.98 2010-11-07 14:59:33.000 311 33369.50 292.29 2358.88 29.98 2010-11-07 14:59:34.000 311 33369.53 292.27 2358.89 29.98 2010-11-07 14:59:35.000 311 33369.49 292.26 2358.78 29.98 2010-11-07 14:59:36.000 311 33369.61 292.23 2358.82 29.98 2010-11-07 14:59:37.000 311 33369.59 292.24 2358.81 29.98 2010-11-07 14:59:38.000 311 33369.64 292.21 2358.71 29.98 2010-11-07 14:59:39.000 311 33369.56 292.28 2358.87 29.98 2010-11-07 14:59:40.000 311 33369.51 292.25 2358.85 29.98 2010-11-07 14:59:41.000 311 33369.57 292.24 2358.88 29.98 2010-11-07 14:59:42.000 311 33369.55 292.27 2358.78 29.98 2010-11-07 14:59:43.000 311 33369.54 292.20 2358.74 29.98 2010-11-07 14:59:44.000 311 33369.54 292.22 2358.87 29.98 2010-11-07 14:59:45.000 311 33369.47 292.20 2358.82 29.98 2010-11-07 14:59:46.000 311 33369.51 292.22 2358.82 29.98 2010-11-07 14:59:47.000 311 33369.46 292.24 2358.89 29.98 2010-11-07 14:59:48.000 311 33369.56 292.21 2358.80 29.98 2010-11-07 14:59:49.000 311 33369.50 292.25 2358.82 29.98 2010-11-07 14:59:50.000 311 33369.46 292.20 2358.86 29.98 2010-11-07 14:59:51.000 311 33369.44 292.25 2358.79 29.98 2010-11-07 14:59:52.000 311 33369.47 292.25 2358.81 29.98 2010-11-07 14:59:53.000 311 33369.49 292.23 2358.81 29.98 2010-11-07 14:59:54.000 311 33369.43 292.22 2358.83 29.98 2010-11-07 14:59:55.000 311 33369.59 292.21 2358.84 29.98 2010-11-07 14:59:56.000 311 33369.46 292.23 2358.77 29.98 2010-11-07 14:59:57.000 311 33369.54 292.21 2358.89 29.98 2010-11-07 14:59:58.000 311 33369.47 292.19 2358.86 29.98 2010-11-07 14:59:59.000 311 33369.46 292.17 2358.80 29.98 2010-11-07 15:00:00.000 311 33369.47 292.18 2358.91 29.98 2010-11-07 15:00:01.000 311 33369.40 292.18 2358.83 29.98 2010-11-07 15:00:02.000 311 33369.38 292.23 2358.77 29.98 2010-11-07 15:00:03.000 311 33369.59 292.22 2358.87 29.98 2010-11-07 15:00:04.000 311 33369.41 292.17 2358.91 29.98 2010-11-07 15:00:05.000 311 33369.46 292.18 2358.85 29.98 2010-11-07 15:00:06.000 311 33369.41 292.18 2358.82 29.98 2010-11-07 15:00:07.000 311 33369.43 292.18 2358.81 29.98 2010-11-07 15:00:08.000 311 33369.41 292.20 2358.84 29.98 2010-11-07 15:00:09.000 311 33369.44 292.15 2358.87 29.98 2010-11-07 15:00:10.000 311 33369.41 292.20 2358.90 29.98 2010-11-07 15:00:11.000 311 33369.42 292.19 2358.91 29.98 2010-11-07 15:00:12.000 311 33369.43 292.19 2358.86 29.98 2010-11-07 15:00:13.000 311 33369.38 292.17 2358.87 29.98 2010-11-07 15:00:14.000 311 33369.39 292.19 2358.96 29.98 2010-11-07 15:00:15.000 311 33369.31 292.14 2358.78 29.98 2010-11-07 15:00:16.000 311 33369.35 292.20 2358.76 29.98 2010-11-07 15:00:17.000 311 33369.42 292.18 2358.80 29.98 2010-11-07 15:00:18.000 311 33369.35 292.19 2358.86 29.98 2010-11-07 15:00:19.000 311 33369.42 292.16 2358.82 29.98 2010-11-07 15:00:20.000 311 33369.44 292.19 2358.93 29.98 2010-11-07 15:00:21.000 311 33369.25 292.22 2358.85 29.98 2010-11-07 15:00:22.000 311 33369.44 292.19 2358.81 29.98 2010-11-07 15:00:23.000 311 33369.36 292.17 2358.85 29.98 2010-11-07 15:00:24.000 311 33369.40 292.23 2358.87 29.98 2010-11-07 15:00:25.000 311 33369.37 292.22 2358.87 29.98 2010-11-07 15:00:26.000 311 33369.40 292.17 2358.88 29.98 2010-11-07 15:00:27.000 311 33369.41 292.16 2358.89 29.98 2010-11-07 15:00:28.000 311 33369.34 292.20 2358.87 29.98 2010-11-07 15:00:29.000 311 33369.33 292.17 2358.78 29.98 2010-11-07 15:00:30.000 311 33369.37 292.18 2358.93 29.98 2010-11-07 15:00:31.000 311 33369.36 292.19 2358.91 29.98 2010-11-07 15:00:32.000 311 33369.41 292.12 2358.81 29.98 2010-11-07 15:00:33.000 311 33369.25 292.18 2358.89 29.98 2010-11-07 15:00:34.000 311 33369.24 292.15 2359.00 29.98 2010-11-07 15:00:35.000 311 33369.26 292.14 2358.96 29.98 2010-11-07 15:00:36.000 311 33369.33 292.20 2358.88 29.98 2010-11-07 15:00:37.000 311 33369.31 292.19 2358.82 29.98 2010-11-07 15:00:38.000 311 33369.29 292.17 2358.95 29.98 2010-11-07 15:00:39.000 311 33369.37 292.17 2358.93 29.98 2010-11-07 15:00:40.000 311 33369.24 292.16 2358.84 29.98 2010-11-07 15:00:41.000 311 33369.21 292.17 2358.90 29.98 2010-11-07 15:00:42.000 311 33369.40 292.17 2358.93 29.98 2010-11-07 15:00:43.000 311 33369.31 292.14 2358.98 29.98 2010-11-07 15:00:44.000 311 33369.21 292.15 2358.94 29.98 2010-11-07 15:00:45.000 311 33369.29 292.20 2358.97 29.98 2010-11-07 15:00:46.000 311 33369.23 292.17 2358.93 29.98 2010-11-07 15:00:47.000 311 33369.27 292.14 2358.94 29.98 2010-11-07 15:00:48.000 311 33369.21 292.14 2358.91 29.98 2010-11-07 15:00:49.000 311 33369.27 292.12 2358.91 29.98 2010-11-07 15:00:50.000 311 33369.31 292.18 2358.92 29.98 2010-11-07 15:00:51.000 311 33369.23 292.12 2358.94 29.98 2010-11-07 15:00:52.000 311 33369.24 292.13 2358.89 29.98 2010-11-07 15:00:53.000 311 33369.16 292.17 2358.87 29.98 2010-11-07 15:00:54.000 311 33369.27 292.17 2358.97 29.98 2010-11-07 15:00:55.000 311 33369.24 292.12 2358.94 29.98 2010-11-07 15:00:56.000 311 33369.26 292.14 2358.91 29.98 2010-11-07 15:00:57.000 311 33369.16 292.14 2358.90 29.98 2010-11-07 15:00:58.000 311 33369.17 292.18 2358.98 29.98 2010-11-07 15:00:59.000 311 33369.25 292.18 2358.93 29.98 2010-11-07 15:01:00.000 311 33369.15 292.17 2358.93 29.98 2010-11-07 15:01:01.000 311 33369.22 292.12 2358.94 29.98 2010-11-07 15:01:02.000 311 33369.16 292.14 2358.89 29.98 2010-11-07 15:01:03.000 311 33369.13 292.09 2358.94 29.98 2010-11-07 15:01:04.000 311 33369.22 292.14 2358.90 29.98 2010-11-07 15:01:05.000 311 33369.21 292.17 2358.90 29.98 2010-11-07 15:01:06.000 311 33369.15 292.18 2359.01 29.98 2010-11-07 15:01:07.000 311 33369.13 292.14 2358.93 29.98 2010-11-07 15:01:08.000 311 33369.16 292.14 2358.96 29.98 2010-11-07 15:01:09.000 311 33369.06 292.14 2358.98 29.98 2010-11-07 15:01:10.000 311 33369.20 292.12 2358.86 29.98 2010-11-07 15:01:11.000 311 33369.05 292.14 2358.89 29.98 2010-11-07 15:01:12.000 311 33369.07 292.13 2358.91 29.98 2010-11-07 15:01:13.000 311 33369.10 292.13 2358.98 29.98 2010-11-07 15:01:14.000 311 33369.10 292.13 2358.93 29.98 2010-11-07 15:01:15.000 311 33369.15 292.20 2358.93 29.98 2010-11-07 15:01:16.000 311 33369.09 292.14 2358.96 29.98 2010-11-07 15:01:17.000 311 33369.06 292.13 2359.01 29.98 2010-11-07 15:01:18.000 311 33369.16 292.17 2358.89 29.98 2010-11-07 15:01:19.000 311 33368.97 292.15 2358.91 29.98 2010-11-07 15:01:20.000 311 33369.04 292.16 2359.04 29.98 2010-11-07 15:01:21.000 311 33369.01 292.16 2358.92 29.98 2010-11-07 15:01:22.000 311 33369.19 292.10 2358.98 29.98 2010-11-07 15:01:23.000 311 33369.15 292.11 2359.05 29.98 2010-11-07 15:01:24.000 311 33369.15 292.13 2358.94 29.98 2010-11-07 15:01:25.000 311 33369.12 292.14 2359.02 29.98 2010-11-07 15:01:26.000 311 33369.11 292.16 2358.97 29.98 2010-11-07 15:01:27.000 311 33369.00 292.13 2359.05 29.98 2010-11-07 15:01:28.000 311 33369.00 292.15 2358.93 29.98 2010-11-07 15:01:29.000 311 33369.03 292.13 2358.94 29.98 2010-11-07 15:01:30.000 311 33369.06 292.13 2359.01 29.98 2010-11-07 15:01:31.000 311 33369.00 292.15 2358.96 29.98 2010-11-07 15:01:32.000 311 33369.06 292.13 2359.00 29.98 2010-11-07 15:01:33.000 311 33368.97 292.10 2359.02 29.98 2010-11-07 15:01:34.000 311 33369.02 292.09 2359.02 29.98 2010-11-07 15:01:35.000 311 33369.00 292.13 2358.91 29.98 2010-11-07 15:01:36.000 311 33368.95 292.13 2359.01 29.98 2010-11-07 15:01:37.000 311 33368.95 292.14 2358.94 29.98 2010-11-07 15:01:38.000 311 33368.99 292.14 2359.11 29.98 2010-11-07 15:01:39.000 311 33369.08 292.14 2358.92 29.98 2010-11-07 15:01:40.000 311 33368.96 292.13 2359.06 29.98 2010-11-07 15:01:41.000 311 33369.03 292.13 2359.00 29.98 2010-11-07 15:01:42.000 311 33368.97 292.16 2358.94 29.98 2010-11-07 15:01:43.000 311 33368.96 292.13 2358.96 29.98 2010-11-07 15:01:44.000 311 33368.96 292.14 2359.06 29.98 2010-11-07 15:01:45.000 311 33368.95 292.13 2359.05 29.98 2010-11-07 15:01:46.000 311 33369.00 292.15 2359.00 29.98 2010-11-07 15:01:47.000 311 33369.00 292.13 2359.01 29.98 2010-11-07 15:01:48.000 311 33369.04 292.15 2359.09 29.98 2010-11-07 15:01:49.000 311 33368.97 292.12 2359.09 29.98 2010-11-07 15:01:50.000 311 33368.87 292.11 2359.12 29.98 2010-11-07 15:01:51.000 311 33368.92 292.09 2359.05 29.98 2010-11-07 15:01:52.000 311 33368.96 292.11 2358.99 29.98 2010-11-07 15:01:53.000 311 33368.90 292.11 2359.07 29.98 2010-11-07 15:01:54.000 311 33368.98 292.13 2359.06 29.98 2010-11-07 15:01:55.000 311 33368.96 292.14 2359.09 29.98 2010-11-07 15:01:56.000 311 33368.86 292.15 2358.93 29.98 2010-11-07 15:01:57.000 311 33369.02 292.12 2359.07 29.98 2010-11-07 15:01:58.000 311 33368.88 292.13 2359.00 29.98 2010-11-07 15:01:59.000 311 33368.87 292.13 2359.04 29.98 2010-11-07 15:02:00.000 311 33368.88 292.15 2359.01 29.98 2010-11-07 15:02:01.000 311 33368.84 292.18 2359.02 29.98 2010-11-07 15:02:02.000 311 33368.81 292.14 2359.11 29.98 2010-11-07 15:02:03.000 311 33368.95 292.17 2359.04 29.98 2010-11-07 15:02:04.000 311 33368.88 292.13 2359.06 29.98 2010-11-07 15:02:05.000 311 33368.90 292.14 2359.02 29.98 2010-11-07 15:02:06.000 311 33368.81 292.18 2359.09 29.98 2010-11-07 15:02:07.000 311 33368.83 292.14 2359.04 29.98 2010-11-07 15:02:08.000 311 33368.82 292.12 2359.05 29.98 2010-11-07 15:02:09.000 311 33368.77 292.13 2359.09 29.98 2010-11-07 15:02:10.000 311 33368.96 292.12 2359.06 29.98 2010-11-07 15:02:11.000 311 33368.92 292.13 2359.03 29.98 2010-11-07 15:02:12.000 311 33368.76 292.10 2359.03 29.98 2010-11-07 15:02:13.000 311 33368.76 292.13 2359.05 29.98 2010-11-07 15:02:14.000 311 33368.74 292.11 2359.05 29.98 2010-11-07 15:02:15.000 311 33368.80 292.14 2359.07 29.98 2010-11-07 15:02:16.000 311 33368.79 292.11 2359.08 29.98 2010-11-07 15:02:17.000 311 33368.79 292.08 2359.07 29.98 2010-11-07 15:02:18.000 311 33368.76 292.16 2359.08 29.98 2010-11-07 15:02:19.000 311 33368.82 292.08 2359.13 29.98 2010-11-07 15:02:20.000 311 33368.72 292.15 2359.05 29.98 2010-11-07 15:02:21.000 311 33368.72 292.09 2359.02 29.98 2010-11-07 15:02:22.000 311 33368.85 292.11 2359.16 29.98 2010-11-07 15:02:23.000 311 33368.72 292.11 2359.08 29.98 2010-11-07 15:02:24.000 311 33368.75 292.13 2359.07 29.98 2010-11-07 15:02:25.000 311 33368.72 292.12 2359.12 29.98 2010-11-07 15:02:26.000 311 33368.70 292.12 2359.07 29.98 2010-11-07 15:02:27.000 311 33368.83 292.12 2359.03 29.98 2010-11-07 15:02:28.000 311 33368.81 292.10 2359.04 29.98 2010-11-07 15:02:29.000 311 33368.78 292.09 2359.06 29.98 2010-11-07 15:02:30.000 311 33368.74 292.09 2359.07 29.98 2010-11-07 15:02:31.000 311 33368.69 292.13 2359.09 29.98 2010-11-07 15:02:32.000 311 33368.76 292.11 2359.04 29.98 2010-11-07 15:02:33.000 311 33368.75 292.12 2359.03 29.98 2010-11-07 15:02:34.000 311 33368.72 292.10 2359.11 29.98 2010-11-07 15:02:35.000 311 33368.73 292.13 2359.10 29.98 2010-11-07 15:02:36.000 311 33368.75 292.13 2359.12 29.98 2010-11-07 15:02:37.000 311 33368.78 292.12 2359.06 29.98 2010-11-07 15:02:38.000 311 33368.66 292.05 2358.99 29.98 2010-11-07 15:02:39.000 311 33368.73 292.11 2359.11 29.98 2010-11-07 15:02:40.000 311 33368.74 292.10 2359.07 29.98 2010-11-07 15:02:41.000 311 33368.69 292.11 2359.05 29.98 2010-11-07 15:02:42.000 311 33368.72 292.10 2359.06 29.98 2010-11-07 15:02:43.000 311 33368.62 292.09 2359.06 29.98 2010-11-07 15:02:44.000 311 33368.69 292.13 2359.11 29.98 2010-11-07 15:02:45.000 311 33368.72 292.10 2359.10 29.98 2010-11-07 15:02:46.000 311 33368.74 292.05 2359.16 29.98 2010-11-07 15:02:47.000 311 33368.61 292.05 2359.15 29.98 2010-11-07 15:02:48.000 311 33368.64 292.13 2358.99 29.98 2010-11-07 15:02:49.000 311 33368.65 292.08 2359.07 29.98 2010-11-07 15:02:50.000 311 33368.70 292.08 2359.09 29.98 2010-11-07 15:02:51.000 311 33368.58 292.08 2359.07 29.98 2010-11-07 15:02:52.000 311 33368.69 292.07 2359.16 29.98 2010-11-07 15:02:53.000 311 33368.63 292.06 2359.16 29.98 2010-11-07 15:02:54.000 311 33368.69 292.09 2359.16 29.98 2010-11-07 15:02:55.000 311 33368.71 292.10 2359.14 29.98 2010-11-07 15:02:56.000 311 33368.66 292.08 2359.18 29.98 2010-11-07 15:02:57.000 311 33368.66 292.10 2359.15 29.98 2010-11-07 15:02:58.000 311 33368.62 292.07 2359.17 29.98 2010-11-07 15:02:59.000 311 33368.56 292.08 2359.12 29.98 2010-11-07 15:03:00.000 311 33368.66 292.11 2359.15 29.98 2010-11-07 15:03:01.000 311 33368.66 292.06 2359.06 29.98 2010-11-07 15:03:02.000 311 33368.59 292.09 2359.22 29.98 2010-11-07 15:03:03.000 311 33368.62 292.06 2359.04 29.98 2010-11-07 15:03:04.000 311 33368.70 292.09 2359.15 29.98 2010-11-07 15:03:05.000 311 33368.64 292.11 2359.09 29.98 2010-11-07 15:03:06.000 311 33368.63 292.11 2359.12 29.98 2010-11-07 15:03:07.000 311 33368.58 292.10 2359.11 29.98 2010-11-07 15:03:08.000 311 33368.49 292.10 2359.13 29.98 2010-11-07 15:03:09.000 311 33368.57 292.09 2359.11 29.98 2010-11-07 15:03:10.000 311 33368.57 292.09 2359.12 29.98 2010-11-07 15:03:11.000 311 33368.60 292.08 2359.20 29.98 2010-11-07 15:03:12.000 311 33368.59 292.06 2359.16 29.98 2010-11-07 15:03:13.000 311 33368.55 292.09 2359.16 29.98 2010-11-07 15:03:14.000 311 33368.63 292.07 2359.20 29.98 2010-11-07 15:03:15.000 311 33368.62 292.11 2359.18 29.98 2010-11-07 15:03:16.000 311 33368.59 292.06 2359.11 29.98 2010-11-07 15:03:17.000 311 33368.54 292.03 2359.16 29.98 2010-11-07 15:03:18.000 311 33368.57 292.13 2359.17 29.98 2010-11-07 15:03:19.000 311 33368.60 292.08 2359.17 29.98 2010-11-07 15:03:20.000 311 33368.64 292.09 2359.18 29.98 2010-11-07 15:03:21.000 311 33368.50 292.09 2359.14 29.98 2010-11-07 15:03:22.000 311 33368.61 292.06 2359.21 29.98 2010-11-07 15:03:23.000 311 33368.57 292.07 2359.18 29.98 2010-11-07 15:03:24.000 311 33368.56 292.11 2359.15 29.98 2010-11-07 15:03:25.000 311 33368.63 292.06 2359.14 29.98 2010-11-07 15:03:26.000 311 33368.57 292.08 2359.23 29.98 2010-11-07 15:03:27.000 311 33368.54 292.06 2359.16 29.98 2010-11-07 15:03:28.000 311 33368.51 292.07 2359.22 29.98 2010-11-07 15:03:29.000 311 33368.56 292.06 2359.22 29.98 2010-11-07 15:03:30.000 311 33368.51 292.11 2359.25 29.98 2010-11-07 15:03:31.000 311 33368.59 292.08 2359.07 29.98 2010-11-07 15:03:32.000 311 33368.51 292.05 2359.19 29.98 2010-11-07 15:03:33.000 311 33368.47 292.08 2359.22 29.98 2010-11-07 15:03:34.000 311 33368.59 292.07 2359.19 29.98 2010-11-07 15:03:35.000 311 33368.53 292.07 2359.18 29.98 2010-11-07 15:03:36.000 311 33368.43 292.09 2359.22 29.98 2010-11-07 15:03:37.000 311 33368.55 292.08 2359.27 29.98 2010-11-07 15:03:38.000 311 33368.47 292.11 2359.24 29.98 2010-11-07 15:03:39.000 311 33368.48 292.07 2359.19 29.98 2010-11-07 15:03:40.000 311 33368.54 292.06 2359.21 29.98 2010-11-07 15:03:41.000 311 33368.51 292.05 2359.19 29.98 2010-11-07 15:03:42.000 311 33368.54 292.07 2359.22 29.98 2010-11-07 15:03:43.000 311 33368.53 292.11 2359.22 29.98 2010-11-07 15:03:44.000 311 33368.59 292.06 2359.22 29.98 2010-11-07 15:03:45.000 311 33368.46 292.08 2359.11 29.98 2010-11-07 15:03:46.000 311 33368.50 292.08 2359.23 29.98 2010-11-07 15:03:47.000 311 33368.47 292.07 2359.22 29.98 2010-11-07 15:03:48.000 311 33368.57 292.07 2359.28 29.98 2010-11-07 15:03:49.000 311 33368.46 292.07 2359.27 29.98 2010-11-07 15:03:50.000 311 33368.44 292.08 2359.13 29.98 2010-11-07 15:03:51.000 311 33368.56 292.12 2359.21 29.98 2010-11-07 15:03:52.000 311 33368.51 292.11 2359.25 29.98 2010-11-07 15:03:53.000 311 33368.46 292.09 2359.25 29.98 2010-11-07 15:03:54.000 311 33368.50 292.06 2359.22 29.98 2010-11-07 15:03:55.000 311 33368.38 292.08 2359.21 29.98 2010-11-07 15:03:56.000 311 33368.39 292.06 2359.12 29.98 2010-11-07 15:03:57.000 311 33368.39 292.00 2359.28 29.98 2010-11-07 15:03:58.000 311 33368.39 292.09 2359.18 29.98 2010-11-07 15:03:59.000 311 33368.41 292.06 2359.15 29.98 2010-11-07 15:04:00.000 311 33368.45 292.07 2359.21 29.98 2010-11-07 15:04:01.000 311 33368.44 292.08 2359.32 29.98 2010-11-07 15:04:02.000 311 33368.48 292.07 2359.24 29.98 2010-11-07 15:04:03.000 311 33368.39 292.07 2359.24 29.98 2010-11-07 15:04:04.000 311 33368.41 292.02 2359.27 29.98 2010-11-07 15:04:05.000 311 33368.42 292.05 2359.25 29.98 2010-11-07 15:04:06.000 311 33368.41 292.05 2359.28 29.98 2010-11-07 15:04:07.000 311 33368.48 292.08 2359.21 29.98 2010-11-07 15:04:08.000 311 33368.43 292.07 2359.30 29.98 2010-11-07 15:04:09.000 311 33368.47 292.06 2359.27 29.98 2010-11-07 15:04:10.000 311 33368.44 292.06 2359.33 29.98 2010-11-07 15:04:11.000 311 33368.48 292.01 2359.23 29.98 2010-11-07 15:04:12.000 311 33368.37 292.05 2359.21 29.98 2010-11-07 15:04:13.000 311 33368.44 292.08 2359.28 29.98 2010-11-07 15:04:14.000 311 33368.38 292.08 2359.27 29.98 2010-11-07 15:04:15.000 311 33368.45 292.08 2359.27 29.98 2010-11-07 15:04:16.000 311 33368.42 292.04 2359.35 29.98 2010-11-07 15:04:17.000 311 33368.40 292.05 2359.30 29.98 2010-11-07 15:04:18.000 311 33368.36 292.09 2359.25 29.98 2010-11-07 15:04:19.000 311 33368.45 292.05 2359.28 29.98 2010-11-07 15:04:20.000 311 33368.47 292.05 2359.26 29.98 2010-11-07 15:04:21.000 311 33368.46 292.06 2359.27 29.98 2010-11-07 15:04:22.000 311 33368.44 292.10 2359.27 29.98 2010-11-07 15:04:23.000 311 33368.41 292.10 2359.25 29.98 2010-11-07 15:04:24.000 311 33368.37 292.05 2359.27 29.98 2010-11-07 15:04:25.000 311 33368.48 292.06 2359.35 29.98 2010-11-07 15:04:26.000 311 33368.39 292.04 2359.24 29.98 2010-11-07 15:04:27.000 311 33368.40 292.07 2359.20 29.98 2010-11-07 15:04:28.000 311 33368.38 292.03 2359.25 29.98 2010-11-07 15:04:29.000 311 33368.38 292.01 2359.21 29.98 2010-11-07 15:04:30.000 311 33368.38 292.06 2359.29 29.98 2010-11-07 15:04:31.000 311 33368.41 292.10 2359.33 29.98 2010-11-07 15:04:32.000 311 33368.29 292.08 2359.33 29.98 2010-11-07 15:04:33.000 311 33368.35 292.08 2359.27 29.98 2010-11-07 15:04:34.000 311 33368.34 292.05 2359.34 29.98 2010-11-07 15:04:35.000 311 33368.35 292.02 2359.34 29.98 2010-11-07 15:04:36.000 311 33368.38 292.05 2359.31 29.98 2010-11-07 15:04:37.000 311 33368.29 292.01 2359.25 29.98 2010-11-07 15:04:38.000 311 33368.36 292.02 2359.30 29.98 2010-11-07 15:04:39.000 311 33368.27 292.05 2359.26 29.98 2010-11-07 15:04:40.000 311 33368.29 292.06 2359.22 29.98 2010-11-07 15:04:41.000 311 33368.33 292.03 2359.20 29.98 2010-11-07 15:04:42.000 311 33368.30 292.08 2359.30 29.98 2010-11-07 15:04:43.000 311 33368.34 292.06 2359.25 29.98 2010-11-07 15:04:44.000 311 33368.37 292.07 2359.30 29.98 2010-11-07 15:04:45.000 311 33368.38 292.08 2359.27 29.98 2010-11-07 15:04:46.000 311 33368.40 292.05 2359.28 29.98 2010-11-07 15:04:47.000 311 33368.35 292.03 2359.22 29.98 2010-11-07 15:04:48.000 311 33368.36 292.04 2359.31 29.98 2010-11-07 15:04:49.000 311 33368.32 292.05 2359.33 29.98 2010-11-07 15:04:50.000 311 33368.35 292.04 2359.32 29.98 2010-11-07 15:04:51.000 311 33368.29 292.06 2359.37 29.98 2010-11-07 15:04:52.000 311 33368.31 292.07 2359.36 29.98 2010-11-07 15:04:53.000 311 33368.25 292.03 2359.31 29.98 2010-11-07 15:04:54.000 311 33368.30 292.06 2359.32 29.98 2010-11-07 15:04:55.000 311 33368.26 292.05 2359.31 29.98 2010-11-07 15:04:56.000 311 33368.28 292.06 2359.25 29.98 2010-11-07 15:04:57.000 311 33368.24 292.04 2359.37 29.98 2010-11-07 15:04:58.000 311 33368.33 292.06 2359.33 29.98 2010-11-07 15:04:59.000 311 33368.28 292.02 2359.30 29.98 2010-11-07 15:05:00.000 311 33368.32 292.00 2359.36 29.98 2010-11-07 15:05:01.000 311 33368.29 292.05 2359.24 29.98 2010-11-07 15:05:02.000 311 33368.29 292.07 2359.33 29.98 2010-11-07 15:05:03.000 311 33368.25 292.05 2359.24 29.98 2010-11-07 15:05:04.000 311 33368.18 292.10 2359.33 29.98 2010-11-07 15:05:05.000 311 33368.26 292.07 2359.30 29.98 2010-11-07 15:05:06.000 311 33368.22 292.10 2359.31 29.98 2010-11-07 15:05:07.000 311 33368.33 292.04 2359.24 29.98 2010-11-07 15:05:08.000 311 33368.29 292.05 2359.33 29.98 2010-11-07 15:05:09.000 311 33368.32 292.08 2359.31 29.98 2010-11-07 15:05:10.000 311 33368.32 292.03 2359.27 29.98 2010-11-07 15:05:11.000 311 33368.25 292.06 2359.31 29.98 2010-11-07 15:05:12.000 311 33368.26 292.04 2359.33 29.98 2010-11-07 15:05:13.000 311 33368.23 292.03 2359.31 29.98 2010-11-07 15:05:14.000 311 33368.20 292.01 2359.22 29.98 2010-11-07 15:05:15.000 311 33368.25 292.04 2359.36 29.98 2010-11-07 15:05:16.000 311 33368.23 292.03 2359.43 29.98 2010-11-07 15:05:17.000 311 33368.21 292.04 2359.35 29.98 2010-11-07 15:05:18.000 311 33368.13 292.05 2359.34 29.98 2010-11-07 15:05:19.000 311 33368.21 292.04 2359.36 29.98 2010-11-07 15:05:20.000 311 33368.21 292.07 2359.43 29.98 2010-11-07 15:05:21.000 311 33368.18 292.04 2359.37 29.98 2010-11-07 15:05:22.000 311 33368.26 292.05 2359.27 29.98 2010-11-07 15:05:23.000 311 33368.14 292.08 2359.28 29.98 2010-11-07 15:05:24.000 311 33368.19 292.08 2359.39 29.98 2010-11-07 15:05:25.000 311 33368.13 292.06 2359.36 29.98 2010-11-07 15:05:26.000 311 33368.22 292.09 2359.31 29.98 2010-11-07 15:05:27.000 311 33368.19 292.03 2359.33 29.98 2010-11-07 15:05:28.000 311 33368.31 292.01 2359.25 29.98 2010-11-07 15:05:29.000 311 33368.19 292.02 2359.26 29.98 2010-11-07 15:05:30.000 311 33368.20 292.05 2359.22 29.98 2010-11-07 15:05:31.000 311 33368.16 292.04 2359.34 29.98 2010-11-07 15:05:32.000 311 33368.19 292.05 2359.35 29.98 2010-11-07 15:05:33.000 311 33368.14 292.07 2359.32 29.98 2010-11-07 15:05:34.000 311 33368.11 292.00 2359.34 29.98 2010-11-07 15:05:35.000 311 33368.17 292.02 2359.34 29.98 2010-11-07 15:05:36.000 311 33368.19 292.04 2359.31 29.98 2010-11-07 15:05:37.000 311 33368.18 292.04 2359.34 29.98 2010-11-07 15:05:38.000 311 33368.19 292.04 2359.28 29.98 2010-11-07 15:05:39.000 311 33368.13 292.05 2359.31 29.98 2010-11-07 15:05:40.000 311 33368.17 292.02 2359.37 29.98 2010-11-07 15:05:41.000 311 33368.06 292.01 2359.43 29.98 2010-11-07 15:05:42.000 311 33368.16 292.03 2359.35 29.98 2010-11-07 15:05:43.000 311 33368.17 292.04 2359.30 29.98 2010-11-07 15:05:44.000 311 33368.23 292.00 2359.39 29.98 2010-11-07 15:05:45.000 311 33368.03 292.02 2359.33 29.98 2010-11-07 15:05:46.000 311 33368.24 292.00 2359.34 29.98 2010-11-07 15:05:47.000 311 33368.19 291.97 2359.34 29.98 2010-11-07 15:05:48.000 311 33368.16 291.99 2359.31 29.98 2010-11-07 15:05:49.000 311 33368.14 292.02 2359.37 29.98 2010-11-07 15:05:50.000 311 33368.17 292.03 2359.36 29.98 2010-11-07 15:05:51.000 311 33368.20 292.00 2359.40 29.98 2010-11-07 15:05:52.000 311 33368.22 291.99 2359.40 29.98 2010-11-07 15:05:53.000 311 33368.18 291.97 2359.36 29.98 2010-11-07 15:05:54.000 311 33368.20 291.99 2359.41 29.98 2010-11-07 15:05:55.000 311 33368.17 291.97 2359.34 29.98 2010-11-07 15:05:56.000 311 33368.01 291.99 2359.33 29.98 2010-11-07 15:05:57.000 311 33368.11 291.95 2359.41 29.98 2010-11-07 15:05:58.000 311 33368.14 292.02 2359.39 29.98 2010-11-07 15:05:59.000 311 33368.17 291.99 2359.33 29.98 2010-11-07 15:06:00.000 311 33368.13 291.96 2359.33 29.98 2010-11-07 15:06:01.000 311 33368.13 291.97 2359.40 29.98 2010-11-07 15:06:02.000 311 33368.19 291.97 2359.36 29.98 2010-11-07 15:06:03.000 311 33368.11 291.94 2359.36 29.98 2010-11-07 15:06:04.000 311 33368.22 291.96 2359.30 29.98 2010-11-07 15:06:05.000 311 33368.16 291.95 2359.24 29.98 2010-11-07 15:06:06.000 311 33368.14 291.98 2359.39 29.98 2010-11-07 15:06:07.000 311 33368.13 291.95 2359.39 29.98 2010-11-07 15:06:08.000 311 33368.28 291.94 2359.40 29.98 2010-11-07 15:06:09.000 311 33368.01 291.98 2359.37 29.98 2010-11-07 15:06:10.000 311 33368.22 291.94 2359.41 29.98 2010-11-07 15:06:11.000 311 33368.13 291.94 2359.43 29.98 2010-11-07 15:06:12.000 311 33368.13 291.93 2359.28 29.98 2010-11-07 15:06:13.000 311 33368.17 291.96 2359.39 29.98 2010-11-07 15:06:14.000 311 33368.17 291.98 2359.44 29.98 2010-11-07 15:06:15.000 311 33368.21 291.96 2359.40 29.98 2010-11-07 15:06:16.000 311 33368.13 291.96 2359.41 29.98 2010-11-07 15:06:17.000 311 33368.16 291.93 2359.37 29.98 2010-11-07 15:06:18.000 311 33368.29 291.98 2359.39 29.98 2010-11-07 15:06:19.000 311 33368.21 291.91 2359.35 29.98 2010-11-07 15:06:20.000 311 33368.21 291.97 2359.32 29.98 2010-11-07 15:06:21.000 311 33368.16 291.95 2359.36 29.98 2010-11-07 15:06:22.000 311 33368.15 291.95 2359.27 29.98 2010-11-07 15:06:23.000 311 33368.19 291.94 2359.31 29.98 2010-11-07 15:06:24.000 311 33368.14 291.90 2359.36 29.98 2010-11-07 15:06:25.000 311 33368.28 291.91 2359.41 29.98 2010-11-07 15:06:26.000 311 33368.19 291.93 2359.39 29.98 2010-11-07 15:06:27.000 311 33368.20 291.90 2359.34 29.98 2010-11-07 15:06:28.000 311 33368.19 291.95 2359.38 29.98 2010-11-07 15:06:29.000 311 33368.11 291.93 2359.43 29.98 2010-11-07 15:06:30.000 311 33368.20 291.92 2359.36 29.98 2010-11-07 15:06:31.000 311 33368.19 291.92 2359.36 29.98 2010-11-07 15:06:32.000 311 33368.28 291.87 2359.33 29.98 2010-11-07 15:06:33.000 311 33368.11 291.91 2359.40 29.98 2010-11-07 15:06:34.000 311 33368.23 291.90 2359.34 29.98 2010-11-07 15:06:35.000 311 33368.16 291.87 2359.29 29.98 2010-11-07 15:06:36.000 311 33368.20 291.82 2359.33 29.98 2010-11-07 15:06:37.000 311 33368.23 291.89 2359.33 29.98 2010-11-07 15:06:38.000 311 33368.20 291.88 2359.35 29.98 2010-11-07 15:06:39.000 311 33368.21 291.90 2359.39 29.98 2010-11-07 15:06:40.000 311 33368.33 291.95 2359.32 29.98 2010-11-07 15:06:41.000 311 33368.25 291.90 2359.28 29.98 2010-11-07 15:06:42.000 311 33368.22 291.90 2359.36 29.98 2010-11-07 15:06:43.000 311 33368.28 291.88 2359.34 29.98 2010-11-07 15:06:44.000 311 33368.21 291.85 2359.34 29.98 2010-11-07 15:06:45.000 311 33368.23 291.89 2359.36 29.98 2010-11-07 15:06:46.000 311 33368.26 291.87 2359.36 29.98 2010-11-07 15:06:47.000 311 33368.27 291.86 2359.42 29.98 2010-11-07 15:06:48.000 311 33368.31 291.88 2359.34 29.98 2010-11-07 15:06:49.000 311 33368.23 291.88 2359.23 29.98 2010-11-07 15:06:50.000 311 33368.31 291.85 2359.30 29.98 2010-11-07 15:06:51.000 311 33368.26 291.86 2359.27 29.98 2010-11-07 15:06:52.000 311 33368.28 291.83 2359.31 29.98 2010-11-07 15:06:53.000 311 33368.29 291.82 2359.31 29.98 2010-11-07 15:06:54.000 311 33368.36 291.83 2359.32 29.98 2010-11-07 15:06:55.000 311 33368.30 291.84 2359.31 29.98 2010-11-07 15:06:56.000 311 33368.33 291.80 2359.39 29.98 2010-11-07 15:06:57.000 311 33368.36 291.82 2359.21 29.98 2010-11-07 15:06:58.000 311 33368.26 291.81 2359.29 29.98 2010-11-07 15:06:59.000 311 33368.32 291.83 2359.29 29.98 2010-11-07 15:07:00.000 311 33368.38 291.83 2359.28 29.98 2010-11-07 15:07:01.000 311 33368.39 291.83 2359.26 29.98 2010-11-07 15:07:02.000 311 33368.27 291.83 2359.37 29.98 2010-11-07 15:07:03.000 311 33368.36 291.79 2359.31 29.98 2010-11-07 15:07:04.000 311 33368.37 291.80 2359.33 29.98 2010-11-07 15:07:05.000 311 33368.37 291.78 2359.31 29.98 2010-11-07 15:07:06.000 311 33368.37 291.76 2359.37 29.98 2010-11-07 15:07:07.000 311 33368.36 291.80 2359.28 29.98 2010-11-07 15:07:08.000 311 33368.45 291.82 2359.25 29.98 2010-11-07 15:07:09.000 311 33368.38 291.78 2359.35 29.98 2010-11-07 15:07:10.000 311 33368.46 291.80 2359.23 29.98 2010-11-07 15:07:11.000 311 33368.40 291.78 2359.27 29.98 2010-11-07 15:07:12.000 311 33368.41 291.78 2359.29 29.98 2010-11-07 15:07:13.000 311 33368.32 291.82 2359.28 29.98 2010-11-07 15:07:14.000 311 33368.33 291.75 2359.25 29.98 2010-11-07 15:07:15.000 311 33368.48 291.77 2359.27 29.98 2010-11-07 15:07:16.000 311 33368.44 291.77 2359.25 29.98 2010-11-07 15:07:17.000 311 33368.40 291.76 2359.29 29.98 2010-11-07 15:07:18.000 311 33368.38 291.80 2359.21 29.98 2010-11-07 15:07:19.000 311 33368.33 291.76 2359.25 29.98 2010-11-07 15:07:20.000 311 33368.43 291.79 2359.18 29.98 2010-11-07 15:07:21.000 311 33368.40 291.78 2359.18 29.98 2010-11-07 15:07:22.000 311 33368.39 291.79 2359.17 29.98 2010-11-07 15:07:23.000 311 33368.36 291.80 2359.21 29.98 2010-11-07 15:07:24.000 311 33368.45 291.76 2359.31 29.98 2010-11-07 15:07:25.000 311 33368.37 291.73 2359.14 29.98 2010-11-07 15:07:26.000 311 33368.41 291.80 2359.19 29.98 2010-11-07 15:07:27.000 311 33368.33 291.80 2359.26 29.98 2010-11-07 15:07:28.000 311 33368.38 291.75 2359.27 29.98 2010-11-07 15:07:29.000 311 33368.31 291.78 2359.26 29.98 2010-11-07 15:07:30.000 311 33368.35 291.81 2359.25 29.98 2010-11-07 15:07:31.000 311 33368.35 291.78 2359.26 29.98 2010-11-07 15:07:32.000 311 33368.24 291.80 2359.28 29.98 2010-11-07 15:07:33.000 311 33368.34 291.81 2359.23 29.98 2010-11-07 15:07:34.000 311 33368.31 291.79 2359.32 29.98 2010-11-07 15:07:35.000 311 33368.31 291.77 2359.28 29.98 2010-11-07 15:07:36.000 311 33368.28 291.75 2359.21 29.98 2010-11-07 15:07:37.000 311 33368.31 291.77 2359.33 29.98 2010-11-07 15:07:38.000 311 33368.38 291.78 2359.33 29.98 2010-11-07 15:07:39.000 311 33368.25 291.82 2359.35 29.98 2010-11-07 15:07:40.000 311 33368.31 291.81 2359.35 29.98 2010-11-07 15:07:41.000 311 33368.33 291.80 2359.30 29.98 2010-11-07 15:07:42.000 311 33368.28 291.85 2359.21 29.98 2010-11-07 15:07:43.000 311 33368.28 291.80 2359.16 29.98 2010-11-07 15:07:44.000 311 33368.26 291.81 2359.31 29.98 2010-11-07 15:07:45.000 311 33368.31 291.77 2359.22 29.98 2010-11-07 15:07:46.000 311 33368.24 291.82 2359.32 29.98 2010-11-07 15:07:47.000 311 33368.16 291.79 2359.30 29.98 2010-11-07 15:07:48.000 311 33368.14 291.81 2359.27 29.98 2010-11-07 15:07:49.000 311 33368.14 291.78 2359.29 29.98 2010-11-07 15:07:50.000 311 33368.11 291.82 2359.34 29.98 2010-11-07 15:07:51.000 311 33368.06 291.83 2359.39 29.98 2010-11-07 15:07:52.000 311 33368.01 291.82 2359.33 29.98 2010-11-07 15:07:53.000 311 33367.98 291.85 2359.28 29.98 2010-11-07 15:07:54.000 311 33368.04 291.84 2359.38 29.98 2010-11-07 15:07:55.000 311 33367.97 291.88 2359.26 29.98 2010-11-07 15:07:56.000 311 33367.92 291.86 2359.30 29.98 2010-11-07 15:07:57.000 311 33367.92 291.85 2359.30 29.98 2010-11-07 15:07:58.000 311 33367.91 291.90 2359.35 29.98 2010-11-07 15:07:59.000 311 33367.79 291.90 2359.29 29.98 2010-11-07 15:08:00.000 311 33367.80 291.91 2359.31 29.98 2010-11-07 15:08:01.000 311 33367.75 291.95 2359.42 29.98 2010-11-07 15:08:02.000 311 33367.75 291.95 2359.36 29.98 2010-11-07 15:08:03.000 311 33367.71 291.98 2359.34 29.98 2010-11-07 15:08:04.000 311 33367.71 291.91 2359.39 29.98 2010-11-07 15:08:05.000 311 33367.71 291.96 2359.42 29.98 2010-11-07 15:08:06.000 311 33367.64 291.99 2359.40 29.98 2010-11-07 15:08:07.000 311 33367.58 291.99 2359.40 29.98 2010-11-07 15:08:08.000 311 33367.36 292.03 2359.49 29.98 2010-11-07 15:08:09.000 311 33367.57 292.02 2359.47 29.98 2010-11-07 15:08:10.000 311 33367.54 292.06 2359.60 29.98 2010-11-07 15:08:11.000 311 33367.40 292.05 2359.53 29.98 2010-11-07 15:08:12.000 311 33367.45 291.99 2359.47 29.98 2010-11-07 15:08:13.000 311 33367.41 292.06 2359.50 29.98 2010-11-07 15:08:14.000 311 33367.40 292.05 2359.50 29.98 2010-11-07 15:08:15.000 311 33367.30 292.00 2359.48 29.98 2010-11-07 15:08:16.000 311 33367.39 292.03 2359.60 29.98 2010-11-07 15:08:17.000 311 33367.41 292.05 2359.52 29.98 2010-11-07 15:08:18.000 311 33367.30 292.10 2359.59 29.98 2010-11-07 15:08:19.000 311 33367.28 292.08 2359.59 29.98 2010-11-07 15:08:20.000 311 33367.29 292.06 2359.52 29.98 2010-11-07 15:08:21.000 311 33367.22 292.06 2359.59 29.98 2010-11-07 15:08:22.000 311 33367.26 292.09 2359.65 29.98 2010-11-07 15:08:23.000 311 33367.25 292.08 2359.70 29.98 2010-11-07 15:08:24.000 311 33367.27 292.07 2359.62 29.98 2010-11-07 15:08:25.000 311 33367.30 292.07 2359.62 29.98 2010-11-07 15:08:26.000 311 33367.28 292.07 2359.62 29.98 2010-11-07 15:08:27.000 311 33367.27 292.05 2359.62 29.98 2010-11-07 15:08:28.000 311 33367.12 292.09 2359.68 29.98 2010-11-07 15:08:29.000 311 33367.17 292.05 2359.65 29.98 2010-11-07 15:08:30.000 311 33367.28 292.04 2359.71 29.98 2010-11-07 15:08:31.000 311 33367.26 292.03 2359.74 29.98 2010-11-07 15:08:32.000 311 33367.36 292.03 2359.65 29.98 2010-11-07 15:08:33.000 311 33367.24 292.03 2359.83 29.98 2010-11-07 15:08:34.000 311 33367.23 292.07 2359.64 29.98 2010-11-07 15:08:35.000 311 33367.29 292.03 2359.65 29.98 2010-11-07 15:08:36.000 311 33367.33 292.04 2359.75 29.98 2010-11-07 15:08:37.000 311 33367.26 292.02 2359.80 29.98 2010-11-07 15:08:38.000 311 33367.36 292.00 2359.64 29.98 2010-11-07 15:08:39.000 311 33367.22 291.95 2359.76 29.98 2010-11-07 15:08:40.000 311 33367.38 292.00 2359.68 29.98 2010-11-07 15:08:41.000 311 33367.38 292.02 2359.77 29.98 2010-11-07 15:08:42.000 311 33367.39 292.00 2359.68 29.98 2010-11-07 15:08:43.000 311 33367.39 292.03 2359.72 29.98 2010-11-07 15:08:44.000 311 33367.41 291.99 2359.69 29.98 2010-11-07 15:08:45.000 311 33367.45 291.97 2359.68 29.98 2010-11-07 15:08:46.000 311 33367.42 292.00 2359.74 29.98 2010-11-07 15:08:47.000 311 33367.32 291.97 2359.68 29.98 2010-11-07 15:08:48.000 311 33367.41 291.94 2359.74 29.98 2010-11-07 15:08:49.000 311 33367.45 291.90 2359.64 29.98 2010-11-07 15:08:50.000 311 33367.49 291.97 2359.69 29.98 2010-11-07 15:08:51.000 311 33367.45 291.89 2359.80 29.98 2010-11-07 15:08:52.000 311 33367.44 291.91 2359.60 29.98 2010-11-07 15:08:53.000 311 33367.47 291.87 2359.59 29.98 2010-11-07 15:08:54.000 311 33367.56 291.84 2359.73 29.98 2010-11-07 15:08:55.000 311 33367.50 291.84 2359.61 29.98 2010-11-07 15:08:56.000 311 33367.58 291.84 2359.66 29.98 2010-11-07 15:08:57.000 311 33367.53 291.84 2359.63 29.98 2010-11-07 15:08:58.000 311 33367.56 291.83 2359.62 29.98 2010-11-07 15:08:59.000 311 33367.49 291.84 2359.64 29.98 2010-11-07 15:09:00.000 311 33367.58 291.85 2359.61 29.98 2010-11-07 15:09:01.000 311 33367.51 291.82 2359.60 29.98 2010-11-07 15:09:02.000 311 33367.57 291.80 2359.77 29.98 2010-11-07 15:09:03.000 311 33367.50 291.84 2359.62 29.98 2010-11-07 15:09:04.000 311 33367.56 291.79 2359.70 29.98 2010-11-07 15:09:05.000 311 33367.54 291.82 2359.65 29.98 2010-11-07 15:09:06.000 311 33367.53 291.77 2359.68 29.98 2010-11-07 15:09:07.000 311 33367.57 291.81 2359.58 29.98 2010-11-07 15:09:08.000 311 33367.51 291.82 2359.59 29.98 2010-11-07 15:09:09.000 311 33367.54 291.81 2359.50 29.98 2010-11-07 15:09:10.000 311 33367.43 291.76 2359.59 29.98 2010-11-07 15:09:11.000 311 33367.52 291.78 2359.57 29.98 2010-11-07 15:09:12.000 311 33367.57 291.82 2359.63 29.98 2010-11-07 15:09:13.000 311 33367.47 291.82 2359.59 29.98 2010-11-07 15:09:14.000 311 33367.44 291.82 2359.59 29.98 2010-11-07 15:09:15.000 311 33367.33 291.86 2359.64 29.98 2010-11-07 15:09:16.000 311 33367.36 291.82 2359.52 29.98 2010-11-07 15:09:17.000 311 33367.33 291.85 2359.58 29.98 2010-11-07 15:09:18.000 311 33367.35 291.84 2359.61 29.98 2010-11-07 15:09:19.000 311 33367.23 291.86 2359.64 29.98 2010-11-07 15:09:20.000 311 33367.26 291.86 2359.56 29.98 2010-11-07 15:09:21.000 311 33367.32 291.83 2359.56 29.98 2010-11-07 15:09:22.000 311 33367.32 291.91 2359.55 29.98 2010-11-07 15:09:23.000 311 33367.23 291.88 2359.64 29.98 2010-11-07 15:09:24.000 311 33367.21 291.92 2359.64 29.98 2010-11-07 15:09:25.000 311 33367.21 291.89 2359.64 29.98 2010-11-07 15:09:26.000 311 33367.23 291.88 2359.65 29.98 2010-11-07 15:09:27.000 311 33367.25 291.89 2359.75 29.98 2010-11-07 15:09:28.000 311 33367.11 291.93 2359.63 29.98 2010-11-07 15:09:29.000 311 33367.14 291.94 2359.67 29.98 2010-11-07 15:09:30.000 311 33367.16 291.93 2359.62 29.98 2010-11-07 15:09:31.000 311 33367.04 291.93 2359.64 29.98 2010-11-07 15:09:32.000 311 33367.19 291.92 2359.60 29.98 2010-11-07 15:09:33.000 311 33367.06 291.93 2359.64 29.98 2010-11-07 15:09:34.000 311 33367.04 291.93 2359.72 29.98 2010-11-07 15:09:35.000 311 33367.07 291.88 2359.69 29.98 2010-11-07 15:09:36.000 311 33367.08 291.93 2359.69 29.98 2010-11-07 15:09:37.000 311 33367.03 291.95 2359.74 29.98 2010-11-07 15:09:38.000 311 33367.03 291.88 2359.66 29.98 2010-11-07 15:09:39.000 311 33367.01 291.92 2359.71 29.98 2010-11-07 15:09:40.000 311 33367.03 291.96 2359.71 29.98 2010-11-07 15:09:41.000 311 33366.90 291.91 2359.64 29.98 2010-11-07 15:09:42.000 311 33367.02 291.92 2359.84 29.98 2010-11-07 15:09:43.000 311 33367.03 291.86 2359.76 29.98 2010-11-07 15:09:44.000 311 33366.95 291.86 2359.81 29.98 2010-11-07 15:09:45.000 311 33367.00 291.93 2359.72 29.98 2010-11-07 15:09:46.000 311 33367.05 291.92 2359.87 29.98 2010-11-07 15:09:47.000 311 33366.95 291.91 2359.87 29.98 2010-11-07 15:09:48.000 311 33367.05 291.94 2359.83 29.98 2010-11-07 15:09:49.000 311 33367.11 291.87 2359.78 29.98 2010-11-07 15:09:50.000 311 33367.11 291.91 2359.81 29.98 2010-11-07 15:09:51.000 311 33367.11 291.92 2359.84 29.98 2010-11-07 15:09:52.000 311 33366.99 291.89 2359.83 29.98 2010-11-07 15:09:53.000 311 33367.06 291.88 2359.77 29.98 2010-11-07 15:09:54.000 311 33367.12 291.88 2359.84 29.98 2010-11-07 15:09:55.000 311 33367.19 291.87 2359.86 29.98 2010-11-07 15:09:56.000 311 33367.18 291.86 2359.75 29.98 2010-11-07 15:09:57.000 311 33367.08 291.86 2359.78 29.98 2010-11-07 15:09:58.000 311 33367.17 291.83 2359.76 29.98 2010-11-07 15:09:59.000 311 33367.02 291.80 2359.77 29.98 2010-11-07 15:10:00.000 311 33367.11 291.84 2359.78 29.98 2010-11-07 15:10:01.000 311 33367.14 291.80 2359.83 29.98 2010-11-07 15:10:02.000 311 33367.10 291.81 2359.92 29.98 2010-11-07 15:10:03.000 311 33367.21 291.74 2359.89 29.98 2010-11-07 15:10:04.000 311 33367.07 291.76 2359.71 29.98 2010-11-07 15:10:05.000 311 33367.12 291.72 2359.76 29.98 2010-11-07 15:10:06.000 311 33367.29 291.78 2359.68 29.98 2010-11-07 15:10:07.000 311 33367.15 291.79 2359.76 29.98 2010-11-07 15:10:08.000 311 33367.17 291.76 2359.74 29.98 2010-11-07 15:10:09.000 311 33367.21 291.71 2359.68 29.98 2010-11-07 15:10:10.000 311 33367.27 291.76 2359.81 29.98 2010-11-07 15:10:11.000 311 33367.29 291.72 2359.86 29.98 2010-11-07 15:10:12.000 311 33367.34 291.74 2359.74 29.98 2010-11-07 15:10:13.000 311 33367.33 291.73 2359.77 29.98 2010-11-07 15:10:14.000 311 33367.43 291.70 2359.76 29.98 2010-11-07 15:10:15.000 311 33367.43 291.65 2359.74 29.98 2010-11-07 15:10:16.000 311 33367.45 291.69 2359.70 29.98 2010-11-07 15:10:17.000 311 33367.43 291.65 2359.59 29.98 2010-11-07 15:10:18.000 311 33367.52 291.64 2359.67 29.98 2010-11-07 15:10:19.000 311 33367.63 291.62 2359.64 29.98 2010-11-07 15:10:20.000 311 33367.60 291.64 2359.60 29.98 2010-11-07 15:10:21.000 311 33367.68 291.61 2359.68 29.98 2010-11-07 15:10:22.000 311 33367.70 291.59 2359.65 29.98 2010-11-07 15:10:23.000 311 33367.69 291.57 2359.65 29.98 2010-11-07 15:10:24.000 311 33367.66 291.60 2359.64 29.98 2010-11-07 15:10:25.000 311 33367.72 291.60 2359.62 29.98 2010-11-07 15:10:26.000 311 33367.70 291.55 2359.65 29.98 2010-11-07 15:10:27.000 311 33367.73 291.55 2359.66 29.98 2010-11-07 15:10:28.000 311 33367.81 291.56 2359.56 29.98 2010-11-07 15:10:29.000 311 33367.72 291.53 2359.56 29.98 2010-11-07 15:10:30.000 311 33367.82 291.52 2359.49 29.98 2010-11-07 15:10:31.000 311 33367.84 291.50 2359.53 29.98 2010-11-07 15:10:32.000 311 33367.79 291.52 2359.60 29.98 2010-11-07 15:10:33.000 311 33367.85 291.51 2359.50 29.98 2010-11-07 15:10:34.000 311 33367.88 291.55 2359.37 29.98 2010-11-07 15:10:35.000 311 33367.83 291.54 2359.43 29.98 2010-11-07 15:10:36.000 311 33367.82 291.49 2359.56 29.98 2010-11-07 15:10:37.000 311 33367.84 291.52 2359.46 29.98 2010-11-07 15:10:38.000 311 33367.78 291.47 2359.59 29.98 2010-11-07 15:10:39.000 311 33367.81 291.50 2359.47 29.98 2010-11-07 15:10:40.000 311 33367.83 291.50 2359.41 29.98 2010-11-07 15:10:41.000 311 33367.70 291.51 2359.42 29.98 2010-11-07 15:10:42.000 311 33367.78 291.48 2359.37 29.98 2010-11-07 15:10:43.000 311 33367.90 291.51 2359.37 29.98 2010-11-07 15:10:44.000 311 33367.75 291.47 2359.41 29.99 2010-11-07 15:10:45.000 311 33367.73 291.50 2359.35 29.99 2010-11-07 15:10:46.000 311 33367.88 291.52 2359.48 29.99 2010-11-07 15:10:47.000 311 33367.88 291.51 2359.38 29.99 2010-11-07 15:10:48.000 311 33367.76 291.49 2359.35 29.99 2010-11-07 15:10:49.000 311 33367.85 291.51 2359.40 29.99 2010-11-07 15:10:50.000 311 33367.76 291.48 2359.47 29.98 2010-11-07 15:10:51.000 311 33367.88 291.45 2359.48 29.98 2010-11-07 15:10:52.000 311 33367.82 291.50 2359.44 29.98 2010-11-07 15:10:53.000 311 33367.84 291.49 2359.44 29.98 2010-11-07 15:10:54.000 311 33367.83 291.50 2359.40 29.98 2010-11-07 15:10:55.000 311 33367.78 291.47 2359.49 29.99 2010-11-07 15:10:56.000 311 33367.81 291.51 2359.41 29.98 2010-11-07 15:10:57.000 311 33367.81 291.49 2359.36 29.98 2010-11-07 15:10:58.000 311 33367.78 291.50 2359.38 29.98 2010-11-07 15:10:59.000 311 33367.82 291.50 2359.43 29.98 2010-11-07 15:11:00.000 311 33367.75 291.49 2359.40 29.98 2010-11-07 15:11:01.000 311 33367.79 291.51 2359.34 29.98 2010-11-07 15:11:02.000 311 33367.68 291.51 2359.36 29.98 2010-11-07 15:11:03.000 311 33367.75 291.52 2359.38 29.98 2010-11-07 15:11:04.000 311 33367.65 291.56 2359.43 29.98 2010-11-07 15:11:05.000 311 33367.65 291.54 2359.39 29.98 2010-11-07 15:11:06.000 311 33367.69 291.55 2359.36 29.98 2010-11-07 15:11:07.000 311 33367.66 291.52 2359.34 29.98 2010-11-07 15:11:08.000 311 33367.60 291.50 2359.43 29.98 2010-11-07 15:11:09.000 311 33367.63 291.56 2359.38 29.98 2010-11-07 15:11:10.000 311 33367.62 291.56 2359.43 29.98 2010-11-07 15:11:11.000 311 33367.58 291.57 2359.43 29.99 2010-11-07 15:11:12.000 311 33367.56 291.60 2359.45 29.98 2010-11-07 15:11:13.000 311 33367.49 291.57 2359.48 29.98 2010-11-07 15:11:14.000 311 33367.45 291.62 2359.45 29.98 2010-11-07 15:11:15.000 311 33367.42 291.60 2359.47 29.98 2010-11-07 15:11:16.000 311 33367.53 291.59 2359.43 29.98 2010-11-07 15:11:17.000 311 33367.44 291.55 2359.40 29.98 2010-11-07 15:11:18.000 311 33367.45 291.63 2359.39 29.98 2010-11-07 15:11:19.000 311 33367.52 291.62 2359.47 29.98 2010-11-07 15:11:20.000 311 33367.38 291.62 2359.44 29.98 2010-11-07 15:11:21.000 311 33367.53 291.67 2359.46 29.98 2010-11-07 15:11:22.000 311 33367.46 291.66 2359.50 29.98 2010-11-07 15:11:23.000 311 33367.43 291.65 2359.51 29.98 2010-11-07 15:11:24.000 311 33367.36 291.67 2359.55 29.98 2010-11-07 15:11:25.000 311 33367.42 291.61 2359.52 29.98 2010-11-07 15:11:26.000 311 33367.51 291.62 2359.44 29.98 2010-11-07 15:11:27.000 311 33367.32 291.66 2359.55 29.99 2010-11-07 15:11:28.000 311 33367.30 291.68 2359.46 29.99 2010-11-07 15:11:29.000 311 33367.29 291.64 2359.45 29.99 2010-11-07 15:11:30.000 311 33367.29 291.64 2359.60 29.99 2010-11-07 15:11:31.000 311 33367.24 291.69 2359.58 29.99 2010-11-07 15:11:32.000 311 33367.18 291.68 2359.49 29.99 2010-11-07 15:11:33.000 311 33367.26 291.68 2359.58 29.98 2010-11-07 15:11:34.000 311 33367.17 291.63 2359.66 29.99 2010-11-07 15:11:35.000 311 33367.11 291.64 2359.59 29.99 2010-11-07 15:11:36.000 311 33367.10 291.71 2359.64 29.99 2010-11-07 15:11:37.000 311 33367.12 291.74 2359.68 29.99 2010-11-07 15:11:38.000 311 33366.99 291.71 2359.69 29.99 2010-11-07 15:11:39.000 311 33367.10 291.72 2359.62 29.99 2010-11-07 15:11:40.000 311 33367.04 291.68 2359.66 29.99 2010-11-07 15:11:41.000 311 33366.96 291.70 2359.62 29.99 2010-11-07 15:11:42.000 311 33367.01 291.77 2359.59 29.98 2010-11-07 15:11:43.000 311 33366.96 291.76 2359.65 29.99 2010-11-07 15:11:44.000 311 33366.93 291.78 2359.63 29.98 2010-11-07 15:11:45.000 311 33366.86 291.74 2359.65 29.98 2010-11-07 15:11:46.000 311 33366.95 291.75 2359.72 29.98 2010-11-07 15:11:47.000 311 33366.85 291.75 2359.71 29.98 2010-11-07 15:11:48.000 311 33366.84 291.77 2359.72 29.98 2010-11-07 15:11:49.000 311 33366.77 291.81 2359.70 29.99 2010-11-07 15:11:50.000 311 33366.79 291.78 2359.64 29.99 2010-11-07 15:11:51.000 311 33366.80 291.80 2359.70 29.98 2010-11-07 15:11:52.000 311 33366.70 291.84 2359.79 29.98 2010-11-07 15:11:53.000 311 33366.76 291.83 2359.80 29.98 2010-11-07 15:11:54.000 311 33366.67 291.81 2359.84 29.99 2010-11-07 15:11:55.000 311 33366.71 291.83 2359.79 29.99 2010-11-07 15:11:56.000 311 33366.63 291.77 2359.82 29.98 2010-11-07 15:11:57.000 311 33366.68 291.82 2359.87 29.99 2010-11-07 15:11:58.000 311 33366.61 291.82 2359.81 29.99 2010-11-07 15:11:59.000 311 33366.68 291.82 2359.81 29.99 2010-11-07 15:12:00.000 311 33366.68 291.80 2359.86 29.99 2010-11-07 15:12:01.000 311 33366.73 291.83 2359.84 29.99 2010-11-07 15:12:02.000 311 33366.64 291.77 2359.86 29.99 2010-11-07 15:12:03.000 311 33366.55 291.82 2359.92 29.99 2010-11-07 15:12:04.000 311 33366.65 291.83 2359.97 29.99 2010-11-07 15:12:05.000 311 33366.57 291.79 2359.99 29.99 2010-11-07 15:12:06.000 311 33366.57 291.83 2359.87 29.99 2010-11-07 15:12:07.000 311 33366.64 291.81 2359.93 29.99 2010-11-07 15:12:08.000 311 33366.52 291.80 2359.84 29.98 2010-11-07 15:12:09.000 311 33366.70 291.81 2359.81 29.99 2010-11-07 15:12:10.000 311 33366.60 291.82 2359.84 29.99 2010-11-07 15:12:11.000 311 33366.57 291.82 2359.93 29.99 2010-11-07 15:12:12.000 311 33366.52 291.81 2359.93 29.99 2010-11-07 15:12:13.000 311 33366.47 291.85 2359.92 29.99 2010-11-07 15:12:14.000 311 33366.43 291.83 2359.98 29.99 2010-11-07 15:12:15.000 311 33366.39 291.85 2360.02 29.99 2010-11-07 15:12:16.000 311 33366.49 291.81 2359.95 29.98 2010-11-07 15:12:17.000 311 33366.43 291.84 2359.93 29.98 2010-11-07 15:12:18.000 311 33366.46 291.81 2359.96 29.98 2010-11-07 15:12:19.000 311 33366.48 291.82 2360.01 29.98 2010-11-07 15:12:20.000 311 33366.49 291.88 2360.00 29.98 2010-11-07 15:12:21.000 311 33366.40 291.81 2360.00 29.98 2010-11-07 15:12:22.000 311 33366.48 291.83 2359.96 29.98 2010-11-07 15:12:23.000 311 33366.44 291.83 2359.99 29.98 2010-11-07 15:12:24.000 311 33366.54 291.84 2359.99 29.98 2010-11-07 15:12:25.000 311 33366.45 291.83 2360.03 29.98 2010-11-07 15:12:26.000 311 33366.42 291.82 2359.99 29.98 2010-11-07 15:12:27.000 311 33366.43 291.86 2360.03 29.98 2010-11-07 15:12:28.000 311 33366.60 291.81 2360.09 29.98 2010-11-07 15:12:29.000 311 33366.43 291.80 2360.11 29.98 2010-11-07 15:12:30.000 311 33366.51 291.80 2360.02 29.98 2010-11-07 15:12:31.000 311 33366.50 291.82 2360.01 29.98 2010-11-07 15:12:32.000 311 33366.48 291.77 2359.97 29.98 2010-11-07 15:12:33.000 311 33366.50 291.76 2360.01 29.98 2010-11-07 15:12:34.000 311 33366.56 291.75 2360.05 29.98 2010-11-07 15:12:35.000 311 33366.53 291.76 2360.04 29.98 2010-11-07 15:12:36.000 311 33366.52 291.80 2360.03 29.98 2010-11-07 15:12:37.000 311 33366.55 291.77 2359.96 29.99 2010-11-07 15:12:38.000 311 33366.54 291.72 2360.02 29.99 2010-11-07 15:12:39.000 311 33366.67 291.74 2359.96 29.99 2010-11-07 15:12:40.000 311 33366.57 291.73 2359.96 29.98 2010-11-07 15:12:41.000 311 33366.70 291.71 2359.91 29.98 2010-11-07 15:12:42.000 311 33366.61 291.71 2359.93 29.98 2010-11-07 15:12:43.000 311 33366.68 291.69 2359.97 29.99 2010-11-07 15:12:44.000 311 33366.70 291.68 2359.98 29.98 2010-11-07 15:12:45.000 311 33366.66 291.67 2359.92 29.99 2010-11-07 15:12:46.000 311 33366.71 291.68 2360.02 29.99 2010-11-07 15:12:47.000 311 33366.67 291.67 2360.01 29.99 2010-11-07 15:12:48.000 311 33366.72 291.65 2359.95 29.99 2010-11-07 15:12:49.000 311 33366.74 291.63 2359.99 29.99 2010-11-07 15:12:50.000 311 33366.71 291.62 2359.96 29.98 2010-11-07 15:12:51.000 311 33366.76 291.61 2359.95 29.99 2010-11-07 15:12:52.000 311 33366.73 291.60 2360.00 29.99 2010-11-07 15:12:53.000 311 33366.76 291.59 2359.93 29.99 2010-11-07 15:12:54.000 311 33366.75 291.61 2359.99 29.99 2010-11-07 15:12:55.000 311 33366.80 291.63 2359.87 29.99 2010-11-07 15:12:56.000 311 33366.74 291.56 2359.86 29.98 2010-11-07 15:12:57.000 311 33366.74 291.59 2359.84 29.99 2010-11-07 15:12:58.000 311 33366.85 291.57 2359.89 29.99 2010-11-07 15:12:59.000 311 33366.72 291.59 2359.91 29.99 2010-11-07 15:13:00.000 311 33366.84 291.61 2359.81 29.99 2010-11-07 15:13:01.000 311 33366.80 291.63 2359.86 29.99 2010-11-07 15:13:02.000 311 33366.82 291.59 2359.81 29.99 2010-11-07 15:13:03.000 311 33366.85 291.58 2359.80 29.99 2010-11-07 15:13:04.000 311 33366.89 291.57 2359.86 29.99 2010-11-07 15:13:05.000 311 33366.80 291.60 2359.86 29.99 2010-11-07 15:13:06.000 311 33366.82 291.56 2359.80 29.99 2010-11-07 15:13:07.000 311 33366.83 291.58 2359.90 29.99 2010-11-07 15:13:08.000 311 33366.88 291.58 2359.84 29.99 2010-11-07 15:13:09.000 311 33366.74 291.57 2359.85 29.99 2010-11-07 15:13:10.000 311 33366.79 291.57 2359.84 29.99 2010-11-07 15:13:11.000 311 33366.80 291.57 2359.80 29.99 2010-11-07 15:13:12.000 311 33366.84 291.52 2359.81 29.99 2010-11-07 15:13:13.000 311 33366.74 291.57 2359.83 29.99 2010-11-07 15:13:14.000 311 33366.78 291.56 2359.85 29.99 2010-11-07 15:13:15.000 311 33366.79 291.60 2359.81 29.99 2010-11-07 15:13:16.000 311 33366.81 291.58 2359.83 29.99 2010-11-07 15:13:17.000 311 33366.80 291.55 2359.78 29.99 2010-11-07 15:13:18.000 311 33366.79 291.58 2359.82 29.99 2010-11-07 15:13:19.000 311 33366.80 291.58 2359.80 29.99 2010-11-07 15:13:20.000 311 33366.76 291.58 2359.80 29.99 2010-11-07 15:13:21.000 311 33366.83 291.61 2359.79 29.99 2010-11-07 15:13:22.000 311 33366.92 291.56 2359.81 29.99 2010-11-07 15:13:23.000 311 33366.69 291.56 2359.72 29.99 2010-11-07 15:13:24.000 311 33366.80 291.60 2359.76 29.99 2010-11-07 15:13:25.000 311 33366.77 291.55 2359.88 29.99 2010-11-07 15:13:26.000 311 33366.80 291.55 2359.84 29.99 2010-11-07 15:13:27.000 311 33366.74 291.55 2359.81 29.99 2010-11-07 15:13:28.000 311 33366.80 291.54 2359.82 29.99 2010-11-07 15:13:29.000 311 33366.76 291.53 2359.77 29.99 2010-11-07 15:13:30.000 311 33366.82 291.53 2359.91 29.99 2010-11-07 15:13:31.000 311 33366.80 291.55 2359.80 29.99 2010-11-07 15:13:32.000 311 33366.77 291.56 2359.86 29.99 2010-11-07 15:13:33.000 311 33366.90 291.54 2359.80 29.99 2010-11-07 15:13:34.000 311 33366.88 291.57 2359.71 29.99 2010-11-07 15:13:35.000 311 33366.92 291.57 2359.78 29.99 2010-11-07 15:13:36.000 311 33366.85 291.52 2359.78 29.99 2010-11-07 15:13:37.000 311 33366.91 291.53 2359.73 29.99 2010-11-07 15:13:38.000 311 33366.96 291.55 2359.86 29.99 2010-11-07 15:13:39.000 311 33366.84 291.53 2359.72 29.99 2010-11-07 15:13:40.000 311 33367.02 291.55 2359.79 29.99 2010-11-07 15:13:41.000 311 33366.90 291.52 2359.75 29.99 2010-11-07 15:13:42.000 311 33366.85 291.53 2359.70 29.99 2010-11-07 15:13:43.000 311 33366.93 291.48 2359.78 29.99 2010-11-07 15:13:44.000 311 33366.99 291.48 2359.77 29.99 2010-11-07 15:13:45.000 311 33366.88 291.46 2359.84 29.99 2010-11-07 15:13:46.000 311 33367.01 291.49 2359.70 29.99 2010-11-07 15:13:47.000 311 33367.04 291.47 2359.73 29.99 2010-11-07 15:13:48.000 311 33366.96 291.46 2359.76 29.99 2010-11-07 15:13:49.000 311 33367.00 291.50 2359.77 29.99 2010-11-07 15:13:50.000 311 33367.08 291.50 2359.79 29.99 2010-11-07 15:13:51.000 311 33366.99 291.44 2359.74 29.99 2010-11-07 15:13:52.000 311 33367.11 291.49 2359.78 29.99 2010-11-07 15:13:53.000 311 33367.22 291.48 2359.78 29.99 2010-11-07 15:13:54.000 311 33367.10 291.44 2359.76 29.99 2010-11-07 15:13:55.000 311 33367.17 291.41 2359.69 29.99 2010-11-07 15:13:56.000 311 33367.13 291.44 2359.78 29.99 2010-11-07 15:13:57.000 311 33367.21 291.43 2359.68 29.99 2010-11-07 15:13:58.000 311 33367.08 291.44 2359.66 29.99 2010-11-07 15:13:59.000 311 33367.23 291.41 2359.65 29.98 2010-11-07 15:14:00.000 311 33367.10 291.42 2359.65 29.99 2010-11-07 15:14:01.000 311 33367.26 291.40 2359.66 29.99 2010-11-07 15:14:02.000 311 33367.25 291.39 2359.65 29.99 2010-11-07 15:14:03.000 311 33367.20 291.38 2359.72 29.99 2010-11-07 15:14:04.000 311 33367.26 291.38 2359.71 29.99 2010-11-07 15:14:05.000 311 33367.15 291.41 2359.61 29.98 2010-11-07 15:14:06.000 311 33367.33 291.44 2359.60 29.98 2010-11-07 15:14:07.000 311 33367.27 291.42 2359.68 29.98 2010-11-07 15:14:08.000 311 33367.26 291.39 2359.61 29.98 2010-11-07 15:14:09.000 311 33367.35 291.38 2359.70 29.98 2010-11-07 15:14:10.000 311 33367.26 291.39 2359.68 29.98 2010-11-07 15:14:11.000 311 33367.27 291.37 2359.59 29.98 2010-11-07 15:14:12.000 311 33367.35 291.36 2359.62 29.98 2010-11-07 15:14:13.000 311 33367.35 291.35 2359.68 29.98 2010-11-07 15:14:14.000 311 33367.30 291.30 2359.60 29.98 2010-11-07 15:14:15.000 311 33367.21 291.35 2359.60 29.98 2010-11-07 15:14:16.000 311 33367.38 291.34 2359.64 29.98 2010-11-07 15:14:17.000 311 33367.32 291.35 2359.72 29.98 2010-11-07 15:14:18.000 311 33367.31 291.36 2359.61 29.98 2010-11-07 15:14:19.000 311 33367.34 291.36 2359.61 29.98 2010-11-07 15:14:20.000 311 33367.26 291.33 2359.60 29.99 2010-11-07 15:14:21.000 311 33367.30 291.36 2359.62 29.99 2010-11-07 15:14:22.000 311 33367.27 291.35 2359.65 29.98 2010-11-07 15:14:23.000 311 33367.36 291.38 2359.60 29.98 2010-11-07 15:14:24.000 311 33367.29 291.35 2359.61 29.98 2010-11-07 15:14:25.000 311 33367.26 291.42 2359.58 29.98 2010-11-07 15:14:26.000 311 33367.28 291.38 2359.61 29.98 2010-11-07 15:14:27.000 311 33367.30 291.33 2359.62 29.98 2010-11-07 15:14:28.000 311 33367.27 291.34 2359.59 29.99 2010-11-07 15:14:29.000 311 33367.22 291.38 2359.53 29.99 2010-11-07 15:14:30.000 311 33367.29 291.36 2359.58 29.99 2010-11-07 15:14:31.000 311 33367.24 291.38 2359.62 29.98 2010-11-07 15:14:32.000 311 33367.26 291.37 2359.64 29.98 2010-11-07 15:14:33.000 311 33367.30 291.40 2359.57 29.98 2010-11-07 15:14:34.000 311 33367.16 291.35 2359.56 29.98 2010-11-07 15:14:35.000 311 33367.24 291.40 2359.59 29.98 2010-11-07 15:14:36.000 311 33367.10 291.38 2359.60 29.98 2010-11-07 15:14:37.000 311 33367.11 291.41 2359.56 29.98 2010-11-07 15:14:38.000 311 33367.22 291.38 2359.64 29.98 2010-11-07 15:14:39.000 311 33367.13 291.38 2359.61 29.98 2010-11-07 15:14:40.000 311 33367.04 291.42 2359.67 29.98 2010-11-07 15:14:41.000 311 33367.01 291.38 2359.59 29.98 2010-11-07 15:14:42.000 311 33367.07 291.41 2359.60 29.98 2010-11-07 15:14:43.000 311 33366.95 291.38 2359.64 29.98 2010-11-07 15:14:44.000 311 33367.01 291.45 2359.61 29.98 2010-11-07 15:14:45.000 311 33366.96 291.39 2359.71 29.98 2010-11-07 15:14:46.000 311 33367.02 291.44 2359.64 29.98 2010-11-07 15:14:47.000 311 33366.99 291.40 2359.57 29.98 2010-11-07 15:14:48.000 311 33366.95 291.41 2359.64 29.98 2010-11-07 15:14:49.000 311 33366.92 291.46 2359.67 29.98 2010-11-07 15:14:50.000 311 33366.83 291.47 2359.78 29.98 2010-11-07 15:14:51.000 311 33366.81 291.45 2359.64 29.98 2010-11-07 15:14:52.000 311 33366.74 291.48 2359.72 29.98 2010-11-07 15:14:53.000 311 33366.82 291.50 2359.63 29.98 2010-11-07 15:14:54.000 311 33366.73 291.48 2359.65 29.98 2010-11-07 15:14:55.000 311 33366.75 291.49 2359.75 29.98 2010-11-07 15:14:56.000 311 33366.74 291.50 2359.68 29.98 2010-11-07 15:14:57.000 311 33366.74 291.49 2359.78 29.98 2010-11-07 15:14:58.000 311 33366.70 291.52 2359.83 29.98 2010-11-07 15:14:59.000 311 33366.69 291.52 2359.81 29.98 2010-11-07 15:15:00.000 311 33366.67 291.54 2359.83 29.98 2010-11-07 15:15:01.000 311 33366.70 291.48 2359.90 29.98 2010-11-07 15:15:02.000 311 33366.59 291.51 2359.72 29.98 2010-11-07 15:15:03.000 311 33366.57 291.49 2359.86 29.98 2010-11-07 15:15:04.000 311 33366.62 291.54 2359.93 29.98 2010-11-07 15:15:05.000 311 33366.68 291.51 2359.90 29.98 2010-11-07 15:15:06.000 311 33366.58 291.52 2359.86 29.98 2010-11-07 15:15:07.000 311 33366.62 291.50 2359.90 29.98 2010-11-07 15:15:08.000 311 33366.63 291.55 2359.94 29.98 2010-11-07 15:15:09.000 311 33366.65 291.54 2359.85 29.98 2010-11-07 15:15:10.000 311 33366.48 291.57 2359.82 29.98 2010-11-07 15:15:11.000 311 33366.58 291.54 2359.97 29.98 2010-11-07 15:15:12.000 311 33366.55 291.53 2359.95 29.98 2010-11-07 15:15:13.000 311 33366.55 291.56 2359.92 29.98 2010-11-07 15:15:14.000 311 33366.54 291.52 2359.92 29.98 2010-11-07 15:15:15.000 311 33366.57 291.55 2359.88 29.98 2010-11-07 15:15:16.000 311 33366.61 291.54 2359.95 29.98 2010-11-07 15:15:17.000 311 33366.51 291.56 2359.98 29.98 2010-11-07 15:15:18.000 311 33366.55 291.55 2359.99 29.98 2010-11-07 15:15:19.000 311 33366.55 291.55 2359.95 29.98 2010-11-07 15:15:20.000 311 33366.45 291.51 2359.89 29.98 2010-11-07 15:15:21.000 311 33366.39 291.54 2359.96 29.98 2010-11-07 15:15:22.000 311 33366.49 291.55 2359.95 29.98 2010-11-07 15:15:23.000 311 33366.41 291.56 2359.97 29.98 2010-11-07 15:15:24.000 311 33366.45 291.58 2359.92 29.98 2010-11-07 15:15:25.000 311 33366.52 291.55 2359.97 29.98 2010-11-07 15:15:26.000 311 33366.49 291.55 2359.92 29.98 2010-11-07 15:15:27.000 311 33366.51 291.54 2359.93 29.98 2010-11-07 15:15:28.000 311 33366.36 291.55 2359.92 29.98 2010-11-07 15:15:29.000 311 33366.39 291.52 2359.96 29.98 2010-11-07 15:15:30.000 311 33366.33 291.52 2360.02 29.98 2010-11-07 15:15:31.000 311 33366.35 291.57 2359.98 29.98 2010-11-07 15:15:32.000 311 33366.32 291.57 2359.97 29.98 2010-11-07 15:15:33.000 311 33366.29 291.56 2359.99 29.98 2010-11-07 15:15:34.000 311 33366.33 291.54 2360.01 29.98 2010-11-07 15:15:35.000 311 33366.37 291.53 2360.03 29.99 2010-11-07 15:15:36.000 311 33366.26 291.51 2359.92 29.99 2010-11-07 15:15:37.000 311 33366.29 291.57 2360.04 29.98 2010-11-07 15:15:38.000 311 33366.22 291.57 2359.95 29.99 2010-11-07 15:15:39.000 311 33366.26 291.55 2360.15 29.98 2010-11-07 15:15:40.000 311 33366.30 291.55 2359.99 29.99 2010-11-07 15:15:41.000 311 33366.20 291.57 2360.06 29.99 2010-11-07 15:15:42.000 311 33366.14 291.53 2360.10 29.99 2010-11-07 15:15:43.000 311 33366.22 291.53 2360.01 29.99 2010-11-07 15:15:44.000 311 33366.29 291.56 2360.04 29.99 2010-11-07 15:15:45.000 311 33366.24 291.56 2360.08 29.98 2010-11-07 15:15:46.000 311 33366.26 291.59 2360.00 29.99 2010-11-07 15:15:47.000 311 33366.18 291.57 2360.07 29.99 2010-11-07 15:15:48.000 311 33366.20 291.55 2360.05 29.99 2010-11-07 15:15:49.000 311 33366.14 291.57 2360.01 29.98 2010-11-07 15:15:50.000 311 33366.11 291.55 2360.11 29.98 2010-11-07 15:15:51.000 311 33366.12 291.57 2360.14 29.99 2010-11-07 15:15:52.000 311 33366.09 291.58 2360.11 29.99 2010-11-07 15:15:53.000 311 33366.05 291.57 2360.15 29.99 2010-11-07 15:15:54.000 311 33366.10 291.57 2360.09 29.99 2010-11-07 15:15:55.000 311 33366.13 291.57 2360.16 29.99 2010-11-07 15:15:56.000 311 33366.10 291.56 2360.07 29.99 2010-11-07 15:15:57.000 311 33366.08 291.58 2360.12 29.99 2010-11-07 15:15:58.000 311 33366.12 291.56 2360.11 29.99 2010-11-07 15:15:59.000 311 33366.09 291.56 2360.14 29.99 2010-11-07 15:16:00.000 311 33366.09 291.54 2360.16 29.99 2010-11-07 15:16:01.000 311 33366.11 291.54 2360.13 29.99 2010-11-07 15:16:02.000 311 33366.10 291.57 2360.20 29.99 2010-11-07 15:16:03.000 311 33366.12 291.58 2360.16 29.99 2010-11-07 15:16:04.000 311 33365.94 291.54 2360.16 29.99 2010-11-07 15:16:05.000 311 33366.07 291.51 2360.19 29.99 2010-11-07 15:16:06.000 311 33365.99 291.48 2360.18 29.99 2010-11-07 15:16:07.000 311 33366.05 291.56 2360.18 29.99 2010-11-07 15:16:08.000 311 33366.02 291.50 2360.21 29.99 2010-11-07 15:16:09.000 311 33366.05 291.54 2360.19 29.99 2010-11-07 15:16:10.000 311 33366.04 291.56 2360.17 29.99 2010-11-07 15:16:11.000 311 33366.09 291.59 2360.22 29.99 2010-11-07 15:16:12.000 311 33366.03 291.55 2360.24 29.99 2010-11-07 15:16:13.000 311 33366.03 291.51 2360.20 29.99 2010-11-07 15:16:14.000 311 33366.06 291.55 2360.18 29.99 2010-11-07 15:16:15.000 311 33366.04 291.50 2360.17 29.99 2010-11-07 15:16:16.000 311 33366.11 291.52 2360.15 29.99 2010-11-07 15:16:17.000 311 33365.96 291.47 2360.12 29.99 2010-11-07 15:16:18.000 311 33365.96 291.47 2360.15 29.99 2010-11-07 15:16:19.000 311 33366.07 291.40 2360.18 29.99 2010-11-07 15:16:20.000 311 33366.10 291.47 2360.15 29.99 2010-11-07 15:16:21.000 311 33366.07 291.43 2360.12 29.99 2010-11-07 15:16:22.000 311 33366.20 291.47 2360.16 29.99 2010-11-07 15:16:23.000 311 33366.09 291.46 2360.18 29.99 2010-11-07 15:16:24.000 311 33366.08 291.47 2360.14 29.99 2010-11-07 15:16:25.000 311 33366.12 291.47 2360.22 29.99 2010-11-07 15:16:26.000 311 33366.16 291.46 2360.20 29.99 2010-11-07 15:16:27.000 311 33366.21 291.46 2360.14 29.99 2010-11-07 15:16:28.000 311 33366.18 291.42 2360.12 29.99 2010-11-07 15:16:29.000 311 33366.21 291.43 2360.23 29.99 2010-11-07 15:16:30.000 311 33366.23 291.42 2360.14 29.99 2010-11-07 15:16:31.000 311 33366.28 291.38 2360.17 29.99 2010-11-07 15:16:32.000 311 33366.32 291.39 2360.19 29.99 2010-11-07 15:16:33.000 311 33366.25 291.46 2360.23 29.99 2010-11-07 15:16:34.000 311 33366.24 291.36 2360.13 29.99 2010-11-07 15:16:35.000 311 33366.30 291.40 2360.11 29.99 2010-11-07 15:16:36.000 311 33366.35 291.39 2360.14 29.99 2010-11-07 15:16:37.000 311 33366.30 291.38 2360.18 29.99 2010-11-07 15:16:38.000 311 33366.28 291.40 2360.05 29.99 2010-11-07 15:16:39.000 311 33366.19 291.41 2360.17 29.99 2010-11-07 15:16:40.000 311 33366.33 291.37 2360.17 29.99 2010-11-07 15:16:41.000 311 33366.32 291.40 2360.01 29.99 2010-11-07 15:16:42.000 311 33366.28 291.37 2360.01 29.99 2010-11-07 15:16:43.000 311 33366.43 291.31 2360.11 29.99 2010-11-07 15:16:44.000 311 33366.29 291.33 2360.11 29.99 2010-11-07 15:16:45.000 311 33366.33 291.32 2360.14 29.99 2010-11-07 15:16:46.000 311 33366.37 291.29 2360.08 29.99 2010-11-07 15:16:47.000 311 33366.43 291.32 2360.04 29.99 2010-11-07 15:16:48.000 311 33366.43 291.31 2359.95 29.99 2010-11-07 15:16:49.000 311 33366.44 291.32 2360.01 29.99 2010-11-07 15:16:50.000 311 33366.40 291.29 2360.02 29.99 2010-11-07 15:16:51.000 311 33366.54 291.33 2360.04 29.99 2010-11-07 15:16:52.000 311 33366.42 291.32 2359.99 29.99 2010-11-07 15:16:53.000 311 33366.55 291.32 2360.09 29.99 2010-11-07 15:16:54.000 311 33366.49 291.25 2360.07 29.99 2010-11-07 15:16:55.000 311 33366.53 291.32 2360.01 29.99 2010-11-07 15:16:56.000 311 33366.60 291.20 2359.99 29.99 2010-11-07 15:16:57.000 311 33366.48 291.25 2359.99 29.99 2010-11-07 15:16:58.000 311 33366.60 291.27 2360.03 29.99 2010-11-07 15:16:59.000 311 33366.52 291.26 2359.97 29.99 2010-11-07 15:17:00.000 311 33366.55 291.25 2360.01 29.99 2010-11-07 15:17:01.000 311 33366.58 291.26 2360.01 29.99 2010-11-07 15:17:02.000 311 33366.64 291.25 2359.93 29.99 2010-11-07 15:17:03.000 311 33366.68 291.22 2359.88 29.99 2010-11-07 15:17:04.000 311 33366.56 291.19 2360.06 29.99 2010-11-07 15:17:05.000 311 33366.62 291.23 2359.94 29.99 2010-11-07 15:17:06.000 311 33366.62 291.23 2359.94 29.99 2010-11-07 15:17:07.000 311 33366.65 291.21 2360.02 29.99 2010-11-07 15:17:08.000 311 33366.70 291.15 2360.03 29.99 2010-11-07 15:17:09.000 311 33366.68 291.19 2359.86 29.99 2010-11-07 15:17:10.000 311 33366.61 291.20 2359.95 29.99 2010-11-07 15:17:11.000 311 33366.76 291.17 2359.91 29.99 2010-11-07 15:17:12.000 311 33366.76 291.16 2359.98 29.99 2010-11-07 15:17:13.000 311 33366.77 291.20 2359.90 29.99 2010-11-07 15:17:14.000 311 33366.74 291.14 2359.86 29.99 2010-11-07 15:17:15.000 311 33366.75 291.19 2359.87 29.99 2010-11-07 15:17:16.000 311 33366.76 291.19 2359.95 29.99 2010-11-07 15:17:17.000 311 33366.70 291.18 2359.89 29.99 2010-11-07 15:17:18.000 311 33366.74 291.15 2359.90 29.99 2010-11-07 15:17:19.000 311 33366.81 291.22 2359.82 29.99 2010-11-07 15:17:20.000 311 33366.75 291.21 2359.83 29.98 2010-11-07 15:17:21.000 311 33366.80 291.16 2359.87 29.99 2010-11-07 15:17:22.000 311 33366.74 291.20 2359.83 29.99 2010-11-07 15:17:23.000 311 33366.69 291.21 2359.90 29.98 2010-11-07 15:17:24.000 311 33366.79 291.19 2359.90 29.98 2010-11-07 15:17:25.000 311 33366.77 291.19 2359.87 29.99 2010-11-07 15:17:26.000 311 33366.74 291.21 2359.88 29.99 2010-11-07 15:17:27.000 311 33366.70 291.16 2359.86 29.98 2010-11-07 15:17:28.000 311 33366.72 291.19 2359.84 29.98 2010-11-07 15:17:29.000 311 33366.60 291.20 2359.81 29.99 2010-11-07 15:17:30.000 311 33366.65 291.18 2359.84 29.98 2010-11-07 15:17:31.000 311 33366.69 291.15 2359.74 29.98 2010-11-07 15:17:32.000 311 33366.67 291.19 2359.77 29.98 2010-11-07 15:17:33.000 311 33366.74 291.16 2359.88 29.98 2010-11-07 15:17:34.000 311 33366.60 291.19 2359.95 29.99 2010-11-07 15:17:35.000 311 33366.70 291.17 2359.82 29.99 2010-11-07 15:17:36.000 311 33366.58 291.13 2359.79 29.99 2010-11-07 15:17:37.000 311 33366.68 291.17 2359.84 29.99 2010-11-07 15:17:38.000 311 33366.62 291.16 2359.83 29.99 2010-11-07 15:17:39.000 311 33366.66 291.19 2359.85 29.99 2010-11-07 15:17:40.000 311 33366.60 291.23 2359.82 29.99 2010-11-07 15:17:41.000 311 33366.70 291.22 2359.87 29.98 2010-11-07 15:17:42.000 311 33366.52 291.21 2359.84 29.99 2010-11-07 15:17:43.000 311 33366.56 291.22 2359.86 29.99 2010-11-07 15:17:44.000 311 33366.64 291.21 2359.83 29.99 2010-11-07 15:17:45.000 311 33366.67 291.24 2359.91 29.99 2010-11-07 15:17:46.000 311 33366.46 291.22 2359.92 29.99 2010-11-07 15:17:47.000 311 33366.66 291.23 2359.92 29.99 2010-11-07 15:17:48.000 311 33366.61 291.21 2359.90 29.99 2010-11-07 15:17:49.000 311 33366.62 291.21 2359.93 29.99 2010-11-07 15:17:50.000 311 33366.64 291.20 2359.89 29.99 2010-11-07 15:17:51.000 311 33366.59 291.26 2359.86 29.99 2010-11-07 15:17:52.000 311 33366.64 291.21 2359.89 29.99 2010-11-07 15:17:53.000 311 33366.57 291.20 2359.89 29.99 2010-11-07 15:17:54.000 311 33366.49 291.18 2359.97 29.99 2010-11-07 15:17:55.000 311 33366.59 291.20 2359.97 29.99 2010-11-07 15:17:56.000 311 33366.57 291.19 2359.92 29.99 2010-11-07 15:17:57.000 311 33366.66 291.15 2359.90 29.99 2010-11-07 15:17:58.000 311 33366.65 291.21 2359.93 29.99 2010-11-07 15:17:59.000 311 33366.67 291.19 2359.96 29.99 2010-11-07 15:18:00.000 311 33366.60 291.16 2359.94 29.98 2010-11-07 15:18:01.000 311 33366.61 291.17 2359.96 29.99 2010-11-07 15:18:02.000 311 33366.55 291.15 2359.86 29.99 2010-11-07 15:18:03.000 311 33366.62 291.23 2359.91 29.99 2010-11-07 15:18:04.000 311 33366.55 291.19 2359.89 29.99 2010-11-07 15:18:05.000 311 33366.57 291.19 2360.00 29.98 2010-11-07 15:18:06.000 311 33366.52 291.22 2359.98 29.99 2010-11-07 15:18:07.000 311 33366.64 291.20 2360.03 29.99 2010-11-07 15:18:08.000 311 33366.61 291.18 2359.88 29.99 2010-11-07 15:18:09.000 311 33366.51 291.15 2359.97 29.99 2010-11-07 15:18:10.000 311 33366.53 291.16 2359.97 29.99 2010-11-07 15:18:11.000 311 33366.67 291.17 2359.94 29.99 2010-11-07 15:18:12.000 311 33366.57 291.19 2359.86 29.99 2010-11-07 15:18:13.000 311 33366.57 291.18 2359.93 29.99 2010-11-07 15:18:14.000 311 33366.51 291.18 2359.84 29.99 2010-11-07 15:18:15.000 311 33366.49 291.21 2359.95 29.99 2010-11-07 15:18:16.000 311 33366.56 291.20 2359.96 29.99 2010-11-07 15:18:17.000 311 33366.45 291.17 2359.98 29.99 2010-11-07 15:18:18.000 311 33366.45 291.18 2359.93 29.99 2010-11-07 15:18:19.000 311 33366.44 291.20 2359.93 29.99 2010-11-07 15:18:20.000 311 33366.51 291.16 2359.93 29.99 2010-11-07 15:18:21.000 311 33366.46 291.16 2360.01 29.99 2010-11-07 15:18:22.000 311 33366.37 291.17 2359.86 29.99 2010-11-07 15:18:23.000 311 33366.39 291.20 2359.95 29.99 2010-11-07 15:18:24.000 311 33366.42 291.16 2359.96 29.99 2010-11-07 15:18:25.000 311 33366.37 291.21 2359.92 29.99 2010-11-07 15:18:26.000 311 33366.39 291.19 2359.98 29.99 2010-11-07 15:18:27.000 311 33366.30 291.18 2360.03 29.99 2010-11-07 15:18:28.000 311 33366.48 291.24 2359.99 29.99 2010-11-07 15:18:29.000 311 33366.24 291.22 2360.01 29.99 2010-11-07 15:18:30.000 311 33366.26 291.25 2360.08 29.99 2010-11-07 15:18:31.000 311 33366.30 291.23 2359.97 29.99 2010-11-07 15:18:32.000 311 33366.23 291.19 2360.06 29.99 2010-11-07 15:18:33.000 311 33366.16 291.22 2359.98 29.99 2010-11-07 15:18:34.000 311 33366.20 291.25 2359.91 29.99 2010-11-07 15:18:35.000 311 33366.16 291.22 2360.08 29.99 2010-11-07 15:18:36.000 311 33366.18 291.24 2360.02 29.99 2010-11-07 15:18:37.000 311 33366.12 291.27 2360.04 29.99 2010-11-07 15:18:38.000 311 33366.16 291.27 2360.11 29.99 2010-11-07 15:18:39.000 311 33366.06 291.29 2360.02 29.99 2010-11-07 15:18:40.000 311 33366.11 291.33 2360.09 29.99 2010-11-07 15:18:41.000 311 33366.05 291.32 2360.09 29.99 2010-11-07 15:18:42.000 311 33366.04 291.29 2360.09 29.99 2010-11-07 15:18:43.000 311 33366.01 291.32 2360.17 29.99 2010-11-07 15:18:44.000 311 33365.98 291.27 2360.08 29.99 2010-11-07 15:18:45.000 311 33365.92 291.32 2360.14 29.99 2010-11-07 15:18:46.000 311 33366.04 291.27 2360.13 29.99 2010-11-07 15:18:47.000 311 33365.86 291.38 2360.15 29.99 2010-11-07 15:18:48.000 311 33365.92 291.34 2360.11 29.99 2010-11-07 15:18:49.000 311 33365.94 291.28 2360.25 29.99 2010-11-07 15:18:50.000 311 33365.87 291.33 2360.22 29.99 2010-11-07 15:18:51.000 311 33365.75 291.32 2360.17 29.99 2010-11-07 15:18:52.000 311 33365.90 291.32 2360.24 29.99 2010-11-07 15:18:53.000 311 33365.81 291.35 2360.15 29.99 2010-11-07 15:18:54.000 311 33365.73 291.29 2360.17 29.99 2010-11-07 15:18:55.000 311 33365.67 291.33 2360.24 29.99 2010-11-07 15:18:56.000 311 33365.63 291.37 2360.20 29.99 2010-11-07 15:18:57.000 311 33365.64 291.37 2360.24 29.99 2010-11-07 15:18:58.000 311 33365.58 291.36 2360.18 29.99 2010-11-07 15:18:59.000 311 33365.58 291.42 2360.27 29.99 2010-11-07 15:19:00.000 311 33365.52 291.40 2360.23 29.99 2010-11-07 15:19:01.000 311 33365.55 291.39 2360.24 29.99 2010-11-07 15:19:02.000 311 33365.50 291.40 2360.35 29.99 2010-11-07 15:19:03.000 311 33365.50 291.33 2360.30 29.99 2010-11-07 15:19:04.000 311 33365.48 291.38 2360.34 29.99 2010-11-07 15:19:05.000 311 33365.50 291.42 2360.30 29.99 2010-11-07 15:19:06.000 311 33365.53 291.40 2360.30 29.99 2010-11-07 15:19:07.000 311 33365.44 291.38 2360.41 29.99 2010-11-07 15:19:08.000 311 33365.52 291.43 2360.39 29.99 2010-11-07 15:19:09.000 311 33365.54 291.40 2360.44 29.99 2010-11-07 15:19:10.000 311 33365.52 291.43 2360.40 29.99 2010-11-07 15:19:11.000 311 33365.49 291.42 2360.40 29.99 2010-11-07 15:19:12.000 311 33365.47 291.40 2360.39 29.99 2010-11-07 15:19:13.000 311 33365.49 291.37 2360.50 29.99 2010-11-07 15:19:14.000 311 33365.42 291.38 2360.40 29.99 2010-11-07 15:19:15.000 311 33365.41 291.41 2360.42 29.99 2010-11-07 15:19:16.000 311 33365.38 291.41 2360.49 29.99 2010-11-07 15:19:17.000 311 33365.49 291.38 2360.47 29.99 2010-11-07 15:19:18.000 311 33365.49 291.36 2360.47 29.99 2010-11-07 15:19:19.000 311 33365.39 291.39 2360.43 29.99 2010-11-07 15:19:20.000 311 33365.48 291.36 2360.39 29.99 2010-11-07 15:19:21.000 311 33365.33 291.36 2360.47 29.99 2010-11-07 15:19:22.000 311 33365.53 291.39 2360.42 29.99 2010-11-07 15:19:23.000 311 33365.43 291.36 2360.43 29.99 2010-11-07 15:19:24.000 311 33365.43 291.37 2360.39 29.99 2010-11-07 15:19:25.000 311 33365.43 291.38 2360.40 29.99 2010-11-07 15:19:26.000 311 33365.43 291.38 2360.46 29.99 2010-11-07 15:19:27.000 311 33365.47 291.34 2360.47 29.99 2010-11-07 15:19:28.000 311 33365.48 291.37 2360.43 29.99 2010-11-07 15:19:29.000 311 33365.33 291.36 2360.53 29.99 2010-11-07 15:19:30.000 311 33365.40 291.34 2360.49 29.99 2010-11-07 15:19:31.000 311 33365.37 291.33 2360.40 29.99 2010-11-07 15:19:32.000 311 33365.47 291.33 2360.39 29.99 2010-11-07 15:19:33.000 311 33365.39 291.32 2360.45 29.99 2010-11-07 15:19:34.000 311 33365.39 291.34 2360.49 29.99 2010-11-07 15:19:35.000 311 33365.49 291.33 2360.43 29.99 2010-11-07 15:19:36.000 311 33365.37 291.34 2360.43 29.99 2010-11-07 15:19:37.000 311 33365.39 291.30 2360.46 29.99 2010-11-07 15:19:38.000 311 33365.42 291.30 2360.45 29.99 2010-11-07 15:19:39.000 311 33365.38 291.30 2360.43 29.99 2010-11-07 15:19:40.000 311 33365.42 291.32 2360.48 29.99 2010-11-07 15:19:41.000 311 33365.36 291.31 2360.45 29.99 2010-11-07 15:19:42.000 311 33365.36 291.31 2360.45 29.99 2010-11-07 15:19:43.000 311 33365.39 291.29 2360.47 29.99 2010-11-07 15:19:44.000 311 33365.44 291.25 2360.43 29.99 2010-11-07 15:19:45.000 311 33365.52 291.27 2360.43 29.99 2010-11-07 15:19:46.000 311 33365.50 291.28 2360.46 29.99 2010-11-07 15:19:47.000 311 33365.40 291.28 2360.52 29.99 2010-11-07 15:19:48.000 311 33365.42 291.27 2360.52 29.99 2010-11-07 15:19:49.000 311 33365.47 291.23 2360.53 29.99 2010-11-07 15:19:50.000 311 33365.40 291.28 2360.55 29.99 2010-11-07 15:19:51.000 311 33365.42 291.31 2360.52 29.99 2010-11-07 15:19:52.000 311 33365.46 291.27 2360.50 29.99 2010-11-07 15:19:53.000 311 33365.45 291.26 2360.49 29.99 2010-11-07 15:19:54.000 311 33365.49 291.25 2360.48 29.99 2010-11-07 15:19:55.000 311 33365.44 291.26 2360.52 29.99 2010-11-07 15:19:56.000 311 33365.44 291.24 2360.49 29.99 2010-11-07 15:19:57.000 311 33365.52 291.25 2360.54 29.99 2010-11-07 15:19:58.000 311 33365.47 291.23 2360.55 29.99 2010-11-07 15:19:59.000 311 33365.50 291.21 2360.51 29.99 2010-11-07 15:20:00.000 311 33365.47 291.23 2360.55 29.99 2010-11-07 15:20:01.000 311 33365.56 291.20 2360.47 29.99 2010-11-07 15:20:02.000 311 33365.50 291.21 2360.46 29.99 2010-11-07 15:20:03.000 311 33365.53 291.22 2360.46 29.99 2010-11-07 15:20:04.000 311 33365.49 291.21 2360.45 29.99 2010-11-07 15:20:05.000 311 33365.53 291.17 2360.46 29.99 2010-11-07 15:20:06.000 311 33365.53 291.16 2360.45 29.99 2010-11-07 15:20:07.000 311 33365.53 291.18 2360.51 29.99 2010-11-07 15:20:08.000 311 33365.53 291.14 2360.47 29.99 2010-11-07 15:20:09.000 311 33365.42 291.19 2360.43 29.99 2010-11-07 15:20:10.000 311 33365.59 291.15 2360.44 29.99 2010-11-07 15:20:11.000 311 33365.59 291.22 2360.43 29.99 2010-11-07 15:20:12.000 311 33365.54 291.17 2360.45 29.99 2010-11-07 15:20:13.000 311 33365.55 291.14 2360.48 29.99 2010-11-07 15:20:14.000 311 33365.56 291.20 2360.44 29.99 2010-11-07 15:20:15.000 311 33365.58 291.16 2360.40 29.99 2010-11-07 15:20:16.000 311 33365.49 291.18 2360.40 29.99 2010-11-07 15:20:17.000 311 33365.59 291.17 2360.48 29.99 2010-11-07 15:20:18.000 311 33365.62 291.13 2360.44 29.99 2010-11-07 15:20:19.000 311 33365.66 291.22 2360.49 29.99 2010-11-07 15:20:20.000 311 33365.54 291.15 2360.43 29.99 2010-11-07 15:20:21.000 311 33365.55 291.20 2360.54 29.99 2010-11-07 15:20:22.000 311 33365.60 291.14 2360.45 29.99 2010-11-07 15:20:23.000 311 33365.69 291.16 2360.49 29.99 2010-11-07 15:20:24.000 311 33365.57 291.13 2360.46 29.99 2010-11-07 15:20:25.000 311 33365.63 291.13 2360.40 29.99 2010-11-07 15:20:26.000 311 33365.71 291.15 2360.45 29.99 2010-11-07 15:20:27.000 311 33365.65 291.16 2360.43 29.99 2010-11-07 15:20:28.000 311 33365.67 291.14 2360.40 29.99 2010-11-07 15:20:29.000 311 33365.71 291.17 2360.50 29.99 2010-11-07 15:20:30.000 311 33365.64 291.14 2360.52 29.99 2010-11-07 15:20:31.000 311 33365.69 291.10 2360.43 29.99 2010-11-07 15:20:32.000 311 33365.59 291.12 2360.46 29.99 2010-11-07 15:20:33.000 311 33365.55 291.12 2360.43 29.99 2010-11-07 15:20:34.000 311 33365.67 291.12 2360.47 29.99 2010-11-07 15:20:35.000 311 33365.61 291.16 2360.28 29.99 2010-11-07 15:20:36.000 311 33365.61 291.11 2360.30 29.99 2010-11-07 15:20:37.000 311 33365.67 291.09 2360.37 29.99 2010-11-07 15:20:38.000 311 33365.67 291.11 2360.33 29.99 2010-11-07 15:20:39.000 311 33365.68 291.13 2360.48 29.99 2010-11-07 15:20:40.000 311 33365.58 291.10 2360.39 29.99 2010-11-07 15:20:41.000 311 33365.72 291.13 2360.39 29.99 2010-11-07 15:20:42.000 311 33365.71 291.09 2360.34 29.99 2010-11-07 15:20:43.000 311 33365.67 291.10 2360.36 29.99 2010-11-07 15:20:44.000 311 33365.69 291.10 2360.40 29.99 2010-11-07 15:20:45.000 311 33365.65 291.09 2360.36 29.99 2010-11-07 15:20:46.000 311 33365.61 291.09 2360.34 29.99 2010-11-07 15:20:47.000 311 33365.68 291.11 2360.46 29.99 2010-11-07 15:20:48.000 311 33365.67 291.09 2360.38 29.99 2010-11-07 15:20:49.000 311 33365.72 291.13 2360.31 29.99 2010-11-07 15:20:50.000 311 33365.64 291.05 2360.42 29.99 2010-11-07 15:20:51.000 311 33365.77 291.07 2360.34 29.99 2010-11-07 15:20:52.000 311 33365.69 291.11 2360.32 29.99 2010-11-07 15:20:53.000 311 33365.67 291.08 2360.38 29.99 2010-11-07 15:20:54.000 311 33365.68 291.10 2360.32 29.99 2010-11-07 15:20:55.000 311 33365.74 291.09 2360.33 29.99 2010-11-07 15:20:56.000 311 33365.72 291.07 2360.39 29.99 2010-11-07 15:20:57.000 311 33365.70 291.10 2360.46 29.99 2010-11-07 15:20:58.000 311 33365.65 291.10 2360.32 29.99 2010-11-07 15:20:59.000 311 33365.84 291.08 2360.40 29.99 2010-11-07 15:21:00.000 311 33365.77 291.08 2360.39 29.99 2010-11-07 15:21:01.000 311 33365.75 291.11 2360.37 29.99 2010-11-07 15:21:02.000 311 33365.78 291.06 2360.28 29.99 2010-11-07 15:21:03.000 311 33365.75 291.09 2360.38 29.99 2010-11-07 15:21:04.000 311 33365.80 291.06 2360.29 29.99 2010-11-07 15:21:05.000 311 33365.74 291.11 2360.40 29.99 2010-11-07 15:21:06.000 311 33365.74 291.11 2360.33 29.99 2010-11-07 15:21:07.000 311 33365.77 291.11 2360.26 29.99 2010-11-07 15:21:08.000 311 33365.78 291.05 2360.37 29.99 2010-11-07 15:21:09.000 311 33365.78 291.07 2360.33 29.99 2010-11-07 15:21:10.000 311 33365.71 291.06 2360.34 29.99 2010-11-07 15:21:11.000 311 33365.84 291.12 2360.36 29.99 2010-11-07 15:21:12.000 311 33365.69 291.13 2360.36 29.99 2010-11-07 15:21:13.000 311 33365.77 291.08 2360.33 29.99 2010-11-07 15:21:14.000 311 33365.83 291.09 2360.32 29.99 2010-11-07 15:21:15.000 311 33365.81 291.05 2360.28 29.99 2010-11-07 15:21:16.000 311 33365.68 291.09 2360.38 29.99 2010-11-07 15:21:17.000 311 33365.81 291.06 2360.40 29.99 2010-11-07 15:21:18.000 311 33365.68 291.06 2360.45 29.99 2010-11-07 15:21:19.000 311 33365.69 291.12 2360.38 29.99 2010-11-07 15:21:20.000 311 33365.81 291.06 2360.34 29.99 2010-11-07 15:21:21.000 311 33365.75 291.07 2360.36 29.99 2010-11-07 15:21:22.000 311 33365.67 291.09 2360.40 29.99 2010-11-07 15:21:23.000 311 33365.78 291.07 2360.41 29.99 2010-11-07 15:21:24.000 311 33365.65 291.05 2360.38 29.99 2010-11-07 15:21:25.000 311 33365.69 291.08 2360.40 29.99 2010-11-07 15:21:26.000 311 33365.69 291.07 2360.37 29.99 2010-11-07 15:21:27.000 311 33365.66 291.08 2360.35 29.99 2010-11-07 15:21:28.000 311 33365.75 291.09 2360.40 29.99 2010-11-07 15:21:29.000 311 33365.65 291.05 2360.37 29.99 2010-11-07 15:21:30.000 311 33365.71 291.05 2360.38 29.99 2010-11-07 15:21:31.000 311 33365.75 291.04 2360.24 29.99 2010-11-07 15:21:32.000 311 33365.70 291.05 2360.42 29.99 2010-11-07 15:21:33.000 311 33365.78 291.09 2360.54 29.99 2010-11-07 15:21:34.000 311 33365.78 291.07 2360.49 29.99 2010-11-07 15:21:35.000 311 33365.70 291.07 2360.39 29.99 2010-11-07 15:21:36.000 311 33365.67 291.06 2360.42 29.99 2010-11-07 15:21:37.000 311 33365.68 291.05 2360.46 29.99 2010-11-07 15:21:38.000 311 33365.69 291.10 2360.43 29.99 2010-11-07 15:21:39.000 311 33365.72 291.04 2360.43 29.99 2010-11-07 15:21:40.000 311 33365.62 291.09 2360.37 29.99 2010-11-07 15:21:41.000 311 33365.66 291.10 2360.48 29.99 2010-11-07 15:21:42.000 311 33365.49 291.09 2360.51 29.99 2010-11-07 15:21:43.000 311 33365.63 291.09 2360.43 29.99 2010-11-07 15:21:44.000 311 33365.73 291.05 2360.42 29.99 2010-11-07 15:21:45.000 311 33365.50 291.08 2360.39 29.99 2010-11-07 15:21:46.000 311 33365.63 291.09 2360.39 29.99 2010-11-07 15:21:47.000 311 33365.65 291.11 2360.51 29.99 2010-11-07 15:21:48.000 311 33365.64 291.08 2360.52 29.99 2010-11-07 15:21:49.000 311 33365.59 291.08 2360.42 29.99 2010-11-07 15:21:50.000 311 33365.57 291.12 2360.46 29.99 2010-11-07 15:21:51.000 311 33365.56 291.11 2360.45 29.99 2010-11-07 15:21:52.000 311 33365.62 291.13 2360.51 29.99 2010-11-07 15:21:53.000 311 33365.53 291.07 2360.52 29.99 2010-11-07 15:21:54.000 311 33365.58 291.09 2360.45 29.99 2010-11-07 15:21:55.000 311 33365.58 291.10 2360.46 29.99 2010-11-07 15:21:56.000 311 33365.61 291.16 2360.49 29.99 2010-11-07 15:21:57.000 311 33365.59 291.12 2360.44 29.99 2010-11-07 15:21:58.000 311 33365.50 291.08 2360.53 29.99 2010-11-07 15:21:59.000 311 33365.52 291.10 2360.53 29.99 2010-11-07 15:22:00.000 311 33365.54 291.09 2360.47 29.99 2010-11-07 15:22:01.000 311 33365.54 291.13 2360.52 29.99 2010-11-07 15:22:02.000 311 33365.58 291.17 2360.50 29.99 2010-11-07 15:22:03.000 311 33365.58 291.12 2360.65 29.99 2010-11-07 15:22:04.000 311 33365.51 291.10 2360.49 29.99 2010-11-07 15:22:05.000 311 33365.42 291.12 2360.57 29.99 2010-11-07 15:22:06.000 311 33365.45 291.13 2360.55 29.99 2010-11-07 15:22:07.000 311 33365.39 291.15 2360.53 29.99 2010-11-07 15:22:08.000 311 33365.37 291.14 2360.46 29.99 2010-11-07 15:22:09.000 311 33365.37 291.14 2360.49 29.99 2010-11-07 15:22:10.000 311 33365.43 291.14 2360.60 29.99 2010-11-07 15:22:11.000 311 33365.50 291.13 2360.51 29.99 2010-11-07 15:22:12.000 311 33365.36 291.11 2360.51 29.99 2010-11-07 15:22:13.000 311 33365.38 291.13 2360.52 29.99 2010-11-07 15:22:14.000 311 33365.36 291.16 2360.62 29.99 2010-11-07 15:22:15.000 311 33365.34 291.17 2360.58 29.99 2010-11-07 15:22:16.000 311 33365.28 291.14 2360.59 29.99 2010-11-07 15:22:17.000 311 33365.28 291.17 2360.50 29.99 2010-11-07 15:22:18.000 311 33365.28 291.17 2360.57 29.99 2010-11-07 15:22:19.000 311 33365.28 291.17 2360.65 29.99 2010-11-07 15:22:20.000 311 33365.34 291.15 2360.56 29.99 2010-11-07 15:22:21.000 311 33365.25 291.15 2360.55 29.99 2010-11-07 15:22:22.000 311 33365.29 291.21 2360.61 29.99 2010-11-07 15:22:23.000 311 33365.26 291.18 2360.64 29.99 2010-11-07 15:22:24.000 311 33365.33 291.18 2360.69 29.99 2010-11-07 15:22:25.000 311 33365.19 291.18 2360.63 29.99 2010-11-07 15:22:26.000 311 33365.19 291.17 2360.64 29.99 2010-11-07 15:22:27.000 311 33365.22 291.19 2360.70 29.99 2010-11-07 15:22:28.000 311 33365.25 291.19 2360.66 29.99 2010-11-07 15:22:29.000 311 33365.21 291.19 2360.66 29.99 2010-11-07 15:22:30.000 311 33365.25 291.19 2360.58 29.99 2010-11-07 15:22:31.000 311 33365.17 291.19 2360.62 29.99 2010-11-07 15:22:32.000 311 33365.24 291.17 2360.75 29.99 2010-11-07 15:22:33.000 311 33365.13 291.18 2360.73 29.99 2010-11-07 15:22:34.000 311 33365.17 291.18 2360.64 29.99 2010-11-07 15:22:35.000 311 33365.22 291.21 2360.64 29.99 2010-11-07 15:22:36.000 311 33365.21 291.15 2360.68 29.99 2010-11-07 15:22:37.000 311 33365.15 291.18 2360.72 29.99 2010-11-07 15:22:38.000 311 33365.14 291.16 2360.79 29.99 2010-11-07 15:22:39.000 311 33365.00 291.21 2360.83 29.99 2010-11-07 15:22:40.000 311 33365.20 291.21 2360.68 29.99 2010-11-07 15:22:41.000 311 33365.09 291.19 2360.74 29.99 2010-11-07 15:22:42.000 311 33365.13 291.14 2360.74 29.99 2010-11-07 15:22:43.000 311 33365.06 291.20 2360.78 29.99 2010-11-07 15:22:44.000 311 33365.18 291.19 2360.69 29.99 2010-11-07 15:22:45.000 311 33365.11 291.12 2360.77 29.99 2010-11-07 15:22:46.000 311 33365.14 291.15 2360.80 29.99 2010-11-07 15:22:47.000 311 33365.03 291.17 2360.73 29.99 2010-11-07 15:22:48.000 311 33365.07 291.16 2360.82 29.99 2010-11-07 15:22:49.000 311 33365.10 291.17 2360.86 29.99 2010-11-07 15:22:50.000 311 33365.09 291.21 2360.75 29.99 2010-11-07 15:22:51.000 311 33365.11 291.16 2360.82 29.99 2010-11-07 15:22:52.000 311 33365.06 291.15 2360.81 29.99 2010-11-07 15:22:53.000 311 33365.12 291.18 2360.78 29.99 2010-11-07 15:22:54.000 311 33365.12 291.15 2360.79 29.99 2010-11-07 15:22:55.000 311 33365.16 291.18 2360.78 29.99 2010-11-07 15:22:56.000 311 33365.06 291.18 2360.78 29.99 2010-11-07 15:22:57.000 311 33365.14 291.18 2360.70 29.99 2010-11-07 15:22:58.000 311 33365.11 291.19 2360.87 29.99 2010-11-07 15:22:59.000 311 33365.10 291.17 2360.79 29.99 2010-11-07 15:23:00.000 311 33365.07 291.15 2360.76 29.99 2010-11-07 15:23:01.000 311 33365.03 291.16 2360.83 29.99 2010-11-07 15:23:02.000 311 33365.14 291.16 2360.75 29.99 2010-11-07 15:23:03.000 311 33365.15 291.19 2360.76 29.99 2010-11-07 15:23:04.000 311 33365.01 291.10 2360.81 29.99 2010-11-07 15:23:05.000 311 33365.15 291.18 2360.80 29.99 2010-11-07 15:23:06.000 311 33365.02 291.18 2360.80 29.99 2010-11-07 15:23:07.000 311 33365.05 291.11 2360.77 29.99 2010-11-07 15:23:08.000 311 33365.10 291.18 2360.82 29.99 2010-11-07 15:23:09.000 311 33365.06 291.16 2360.87 29.99 2010-11-07 15:23:10.000 311 33364.98 291.14 2360.84 29.99 2010-11-07 15:23:11.000 311 33365.07 291.16 2360.83 29.99 2010-11-07 15:23:12.000 311 33365.07 291.19 2360.80 29.99 2010-11-07 15:23:13.000 311 33365.07 291.14 2360.92 29.99 2010-11-07 15:23:14.000 311 33365.07 291.16 2360.88 29.99 2010-11-07 15:23:15.000 311 33365.10 291.15 2360.86 29.99 2010-11-07 15:23:16.000 311 33365.07 291.16 2360.83 29.99 2010-11-07 15:23:17.000 311 33365.08 291.17 2360.85 29.99 2010-11-07 15:23:18.000 311 33365.07 291.13 2360.85 29.99 2010-11-07 15:23:19.000 311 33364.98 291.13 2360.79 29.99 2010-11-07 15:23:20.000 311 33365.05 291.14 2360.80 29.99 2010-11-07 15:23:21.000 311 33365.03 291.12 2360.86 29.99 2010-11-07 15:23:22.000 311 33365.06 291.17 2360.84 29.99 2010-11-07 15:23:23.000 311 33365.05 291.16 2360.89 29.99 2010-11-07 15:23:24.000 311 33365.01 291.16 2360.92 29.99 2010-11-07 15:23:25.000 311 33365.09 291.15 2360.84 29.99 2010-11-07 15:23:26.000 311 33365.06 291.13 2360.91 29.99 2010-11-07 15:23:27.000 311 33364.99 291.13 2360.86 29.99 2010-11-07 15:23:28.000 311 33365.12 291.09 2360.85 29.99 2010-11-07 15:23:29.000 311 33365.10 291.12 2360.85 29.99 2010-11-07 15:23:30.000 311 33365.03 291.11 2360.83 29.99 2010-11-07 15:23:31.000 311 33365.04 291.13 2360.82 29.99 2010-11-07 15:23:32.000 311 33365.01 291.11 2360.91 29.99 2010-11-07 15:23:33.000 311 33365.04 291.08 2360.89 29.99 2010-11-07 15:23:34.000 311 33365.19 291.07 2360.89 29.99 2010-11-07 15:23:35.000 311 33365.07 291.10 2360.99 29.99 2010-11-07 15:23:36.000 311 33365.07 291.10 2360.88 29.99 2010-11-07 15:23:37.000 311 33365.05 291.13 2360.93 29.99 2010-11-07 15:23:38.000 311 33365.10 291.09 2360.86 29.99 2010-11-07 15:23:39.000 311 33365.06 291.13 2360.86 29.99 2010-11-07 15:23:40.000 311 33365.06 291.09 2360.81 29.99 2010-11-07 15:23:41.000 311 33365.13 291.10 2360.89 29.99 2010-11-07 15:23:42.000 311 33365.09 291.09 2360.85 29.99 2010-11-07 15:23:43.000 311 33365.12 291.08 2360.91 29.99 2010-11-07 15:23:44.000 311 33365.06 291.08 2360.90 29.99 2010-11-07 15:23:45.000 311 33365.01 291.03 2360.82 29.99 2010-11-07 15:23:46.000 311 33365.16 291.10 2360.88 29.99 2010-11-07 15:23:47.000 311 33365.22 291.12 2360.90 29.99 2010-11-07 15:23:48.000 311 33365.09 291.08 2360.86 29.99 2010-11-07 15:23:49.000 311 33365.15 291.04 2360.92 29.99 2010-11-07 15:23:50.000 311 33365.11 291.06 2360.91 29.99 2010-11-07 15:23:51.000 311 33365.09 291.04 2360.89 29.99 2010-11-07 15:23:52.000 311 33365.12 291.06 2360.89 29.99 2010-11-07 15:23:53.000 311 33365.15 291.09 2360.88 29.99 2010-11-07 15:23:54.000 311 33365.12 291.06 2360.91 29.99 2010-11-07 15:23:55.000 311 33365.14 291.06 2360.89 29.99 2010-11-07 15:23:56.000 311 33365.17 291.06 2360.80 29.99 2010-11-07 15:23:57.000 311 33365.15 291.02 2360.76 29.99 2010-11-07 15:23:58.000 311 33365.15 291.05 2360.88 29.99 2010-11-07 15:23:59.000 311 33365.24 291.06 2360.79 29.99 2010-11-07 15:24:00.000 311 33365.15 291.07 2360.82 29.99 2010-11-07 15:24:01.000 311 33365.15 291.03 2360.77 29.99 2010-11-07 15:24:02.000 311 33365.24 291.03 2360.89 29.99 2010-11-07 15:24:03.000 311 33365.19 291.03 2360.86 29.99 2010-11-07 15:24:04.000 311 33365.09 291.06 2360.82 29.99 2010-11-07 15:24:05.000 311 33365.17 291.11 2360.84 29.99 2010-11-07 15:24:06.000 311 33365.17 291.08 2360.90 29.99 2010-11-07 15:24:07.000 311 33365.24 291.05 2360.89 29.99 2010-11-07 15:24:08.000 311 33365.22 291.02 2360.84 29.99 2010-11-07 15:24:09.000 311 33365.22 291.04 2360.79 29.99 2010-11-07 15:24:10.000 311 33365.24 291.04 2360.73 29.99 2010-11-07 15:24:11.000 311 33365.17 291.09 2360.89 29.99 2010-11-07 15:24:12.000 311 33365.15 291.05 2360.80 29.99 2010-11-07 15:24:13.000 311 33365.19 291.05 2360.85 29.99 2010-11-07 15:24:14.000 311 33365.19 291.03 2360.80 29.99 2010-11-07 15:24:15.000 311 33365.24 291.01 2360.80 29.99 2010-11-07 15:24:16.000 311 33365.17 291.02 2360.89 29.99 2010-11-07 15:24:17.000 311 33365.26 291.01 2360.80 29.99 2010-11-07 15:24:18.000 311 33365.21 291.01 2360.79 29.99 2010-11-07 15:24:19.000 311 33365.28 291.04 2360.87 29.99 2010-11-07 15:24:20.000 311 33365.30 290.98 2360.75 29.99 2010-11-07 15:24:21.000 311 33365.28 291.01 2360.80 29.99 2010-11-07 15:24:22.000 311 33365.20 291.04 2360.79 29.99 2010-11-07 15:24:23.000 311 33365.20 291.05 2360.88 29.99 2010-11-07 15:24:24.000 311 33365.15 291.02 2360.89 29.99 2010-11-07 15:24:25.000 311 33365.21 291.03 2360.79 29.99 2010-11-07 15:24:26.000 311 33365.23 290.99 2360.83 29.99 2010-11-07 15:24:27.000 311 33365.15 291.02 2360.83 29.99 2010-11-07 15:24:28.000 311 33365.30 291.02 2360.84 29.99 2010-11-07 15:24:29.000 311 33365.18 291.01 2360.89 29.99 2010-11-07 15:24:30.000 311 33365.17 291.00 2360.87 29.99 2010-11-07 15:24:31.000 311 33365.19 291.03 2360.82 29.99 2010-11-07 15:24:32.000 311 33365.18 290.98 2360.82 29.99 2010-11-07 15:24:33.000 311 33365.24 291.02 2360.74 29.99 2010-11-07 15:24:34.000 311 33365.16 290.98 2360.83 29.99 2010-11-07 15:24:35.000 311 33365.36 290.99 2360.85 29.99 2010-11-07 15:24:36.000 311 33365.22 290.95 2360.89 29.99 2010-11-07 15:24:37.000 311 33365.29 291.01 2360.79 29.99 2010-11-07 15:24:38.000 311 33365.31 290.97 2360.75 29.99 2010-11-07 15:24:39.000 311 33365.20 291.03 2360.83 29.99 2010-11-07 15:24:40.000 311 33365.19 290.99 2360.87 29.99 2010-11-07 15:24:41.000 311 33365.25 291.04 2360.84 29.99 2010-11-07 15:24:42.000 311 33365.11 291.02 2360.80 29.99 2010-11-07 15:24:43.000 311 33365.24 290.98 2360.94 29.99 2010-11-07 15:24:44.000 311 33365.20 291.03 2360.83 29.99 2010-11-07 15:24:45.000 311 33365.15 291.03 2360.79 29.99 2010-11-07 15:24:46.000 311 33365.21 290.98 2360.85 29.99 2010-11-07 15:24:47.000 311 33365.19 290.98 2360.82 29.99 2010-11-07 15:24:48.000 311 33365.16 290.99 2360.86 29.99 2010-11-07 15:24:49.000 311 33365.14 291.00 2360.89 29.99 2010-11-07 15:24:50.000 311 33365.14 291.04 2360.90 29.99 2010-11-07 15:24:51.000 311 33365.09 291.02 2360.86 29.99 2010-11-07 15:24:52.000 311 33365.17 291.06 2360.84 29.99 2010-11-07 15:24:53.000 311 33365.17 291.06 2360.89 29.99 2010-11-07 15:24:54.000 311 33365.07 290.99 2360.93 29.99 2010-11-07 15:24:55.000 311 33365.03 291.00 2360.97 29.99 2010-11-07 15:24:56.000 311 33365.09 291.05 2360.96 29.99 2010-11-07 15:24:57.000 311 33365.17 291.01 2360.80 29.99 2010-11-07 15:24:58.000 311 33365.14 291.08 2360.87 29.99 2010-11-07 15:24:59.000 311 33365.13 291.03 2360.88 29.99 2010-11-07 15:25:00.000 311 33365.11 291.03 2360.86 29.99 2010-11-07 15:25:01.000 311 33365.04 291.01 2360.91 29.99 2010-11-07 15:25:02.000 311 33365.02 291.05 2360.86 29.99 2010-11-07 15:25:03.000 311 33365.05 291.02 2360.88 29.99 2010-11-07 15:25:04.000 311 33365.03 291.04 2360.83 29.99 2010-11-07 15:25:05.000 311 33364.97 291.03 2360.93 29.99 2010-11-07 15:25:06.000 311 33365.04 291.05 2360.93 29.99 2010-11-07 15:25:07.000 311 33365.01 291.08 2360.95 29.99 2010-11-07 15:25:08.000 311 33364.97 291.07 2360.97 29.99 2010-11-07 15:25:09.000 311 33365.04 291.07 2360.91 29.99 2010-11-07 15:25:10.000 311 33364.95 291.07 2360.97 29.99 2010-11-07 15:25:11.000 311 33364.97 291.10 2360.90 29.99 2010-11-07 15:25:12.000 311 33365.05 291.08 2360.94 29.99 2010-11-07 15:25:13.000 311 33364.92 291.10 2360.91 29.99 2010-11-07 15:25:14.000 311 33364.89 291.09 2360.93 29.99 2010-11-07 15:25:15.000 311 33364.97 291.08 2361.03 29.99 2010-11-07 15:25:16.000 311 33364.92 291.08 2360.99 29.99 2010-11-07 15:25:17.000 311 33364.87 291.04 2360.97 29.99 2010-11-07 15:25:18.000 311 33364.91 291.07 2360.97 29.99 2010-11-07 15:25:19.000 311 33364.78 291.09 2360.95 29.99 2010-11-07 15:25:20.000 311 33364.91 291.11 2361.02 29.99 2010-11-07 15:25:21.000 311 33364.88 291.07 2360.94 29.99 2010-11-07 15:25:22.000 311 33364.84 291.12 2360.97 29.99 2010-11-07 15:25:23.000 311 33364.75 291.13 2360.97 29.99 2010-11-07 15:25:24.000 311 33364.86 291.14 2360.97 29.99 2010-11-07 15:25:25.000 311 33364.84 291.10 2361.10 29.99 2010-11-07 15:25:26.000 311 33364.86 291.15 2361.01 29.99 2010-11-07 15:25:27.000 311 33364.89 291.12 2361.05 29.99 2010-11-07 15:25:28.000 311 33364.76 291.12 2361.07 29.99 2010-11-07 15:25:29.000 311 33364.87 291.12 2360.97 29.99 2010-11-07 15:25:30.000 311 33364.79 291.08 2361.06 29.99 2010-11-07 15:25:31.000 311 33364.82 291.07 2360.98 29.99 2010-11-07 15:25:32.000 311 33364.80 291.13 2361.15 29.99 2010-11-07 15:25:33.000 311 33364.76 291.13 2361.13 29.99 2010-11-07 15:25:34.000 311 33364.86 291.08 2361.01 29.99 2010-11-07 15:25:35.000 311 33364.81 291.12 2361.13 29.99 2010-11-07 15:25:36.000 311 33364.79 291.11 2361.01 29.99 2010-11-07 15:25:37.000 311 33364.74 291.13 2361.13 29.99 2010-11-07 15:25:38.000 311 33364.79 291.10 2361.07 29.99 2010-11-07 15:25:39.000 311 33364.71 291.12 2361.02 29.99 2010-11-07 15:25:40.000 311 33364.81 291.12 2361.12 29.99 2010-11-07 15:25:41.000 311 33364.71 291.16 2361.09 29.99 2010-11-07 15:25:42.000 311 33364.70 291.13 2361.10 29.99 2010-11-07 15:25:43.000 311 33364.68 291.10 2361.05 29.99 2010-11-07 15:25:44.000 311 33364.64 291.10 2361.17 29.99 2010-11-07 15:25:45.000 311 33364.73 291.16 2361.08 29.99 2010-11-07 15:25:46.000 311 33364.76 291.15 2361.02 29.99 2010-11-07 15:25:47.000 311 33364.65 291.10 2361.11 29.99 2010-11-07 15:25:48.000 311 33364.63 291.07 2361.14 29.99 2010-11-07 15:25:49.000 311 33364.68 291.13 2361.20 29.99 2010-11-07 15:25:50.000 311 33364.71 291.15 2361.14 29.99 2010-11-07 15:25:51.000 311 33364.62 291.13 2361.19 29.99 2010-11-07 15:25:52.000 311 33364.65 291.11 2361.17 29.99 2010-11-07 15:25:53.000 311 33364.76 291.09 2361.16 29.99 2010-11-07 15:25:54.000 311 33364.68 291.09 2361.22 29.99 2010-11-07 15:25:55.000 311 33364.69 291.09 2361.13 29.99 2010-11-07 15:25:56.000 311 33364.75 291.07 2361.14 29.99 2010-11-07 15:25:57.000 311 33364.65 291.10 2361.13 29.99 2010-11-07 15:25:58.000 311 33364.65 291.10 2361.20 29.99 2010-11-07 15:25:59.000 311 33364.64 291.08 2361.13 29.99 2010-11-07 15:26:00.000 311 33364.65 291.11 2361.18 29.99 2010-11-07 15:26:01.000 311 33364.67 291.10 2361.18 29.99 2010-11-07 15:26:02.000 311 33364.81 291.12 2361.13 29.99 2010-11-07 15:26:03.000 311 33364.74 291.06 2361.21 29.99 2010-11-07 15:26:04.000 311 33364.69 291.09 2361.17 29.99 2010-11-07 15:26:05.000 311 33364.69 291.06 2361.24 29.99 2010-11-07 15:26:06.000 311 33364.64 291.08 2361.19 29.99 2010-11-07 15:26:07.000 311 33364.69 291.10 2361.14 29.99 2010-11-07 15:26:08.000 311 33364.73 291.09 2361.17 29.99 2010-11-07 15:26:09.000 311 33364.70 291.07 2361.15 29.99 2010-11-07 15:26:10.000 311 33364.67 291.08 2361.18 29.99 2010-11-07 15:26:11.000 311 33364.67 291.09 2361.11 29.99 2010-11-07 15:26:12.000 311 33364.63 291.11 2361.12 29.99 2010-11-07 15:26:13.000 311 33364.75 291.12 2361.20 29.99 2010-11-07 15:26:14.000 311 33364.74 291.07 2361.20 29.99 2010-11-07 15:26:15.000 311 33364.74 291.07 2361.11 29.99 2010-11-07 15:26:16.000 311 33364.65 291.05 2361.15 29.99 2010-11-07 15:26:17.000 311 33364.76 291.08 2361.19 29.99 2010-11-07 15:26:18.000 311 33364.71 291.09 2361.18 29.99 2010-11-07 15:26:19.000 311 33364.81 291.03 2361.20 29.99 2010-11-07 15:26:20.000 311 33364.68 291.05 2361.29 29.99 2010-11-07 15:26:21.000 311 33364.69 291.07 2361.22 29.99 2010-11-07 15:26:22.000 311 33364.73 291.09 2361.21 29.99 2010-11-07 15:26:23.000 311 33364.66 291.06 2361.20 29.99 2010-11-07 15:26:24.000 311 33364.59 291.06 2361.24 29.99 2010-11-07 15:26:25.000 311 33364.66 291.08 2361.18 29.99 2010-11-07 15:26:26.000 311 33364.71 291.05 2361.16 29.99 2010-11-07 15:26:27.000 311 33364.74 291.05 2361.10 29.99 2010-11-07 15:26:28.000 311 33364.70 291.06 2361.11 29.99 2010-11-07 15:26:29.000 311 33364.74 291.04 2361.11 29.99 2010-11-07 15:26:30.000 311 33364.73 291.02 2361.20 29.99 2010-11-07 15:26:31.000 311 33364.75 291.01 2361.16 29.99 2010-11-07 15:26:32.000 311 33364.71 291.05 2361.17 29.99 2010-11-07 15:26:33.000 311 33364.66 291.05 2361.16 29.99 2010-11-07 15:26:34.000 311 33364.75 291.04 2361.15 29.99 2010-11-07 15:26:35.000 311 33364.79 290.97 2361.20 29.99 2010-11-07 15:26:36.000 311 33364.67 290.96 2361.17 29.99 2010-11-07 15:26:37.000 311 33364.79 291.02 2361.17 29.99 2010-11-07 15:26:38.000 311 33364.66 291.02 2361.19 29.99 2010-11-07 15:26:39.000 311 33364.68 291.00 2361.16 29.99 2010-11-07 15:26:40.000 311 33364.77 291.01 2361.26 29.99 2010-11-07 15:26:41.000 311 33364.72 291.04 2361.17 29.99 2010-11-07 15:26:42.000 311 33364.69 291.02 2361.16 29.99 2010-11-07 15:26:43.000 311 33364.69 291.06 2361.16 29.99 2010-11-07 15:26:44.000 311 33364.78 291.03 2361.14 29.99 2010-11-07 15:26:45.000 311 33364.75 290.98 2361.22 29.99 2010-11-07 15:26:46.000 311 33364.69 291.00 2361.22 29.99 2010-11-07 15:26:47.000 311 33364.66 291.01 2361.13 29.99 2010-11-07 15:26:48.000 311 33364.71 291.02 2361.21 29.99 2010-11-07 15:26:49.000 311 33364.71 291.00 2361.23 29.99 2010-11-07 15:26:50.000 311 33364.75 290.97 2361.22 29.99 2010-11-07 15:26:51.000 311 33364.71 291.01 2361.18 29.99 2010-11-07 15:26:52.000 311 33364.74 290.97 2361.14 29.99 2010-11-07 15:26:53.000 311 33364.77 290.96 2361.11 29.99 2010-11-07 15:26:54.000 311 33364.66 290.93 2361.16 29.99 2010-11-07 15:26:55.000 311 33364.73 291.04 2361.26 29.99 2010-11-07 15:26:56.000 311 33364.69 291.05 2361.18 29.99 2010-11-07 15:26:57.000 311 33364.76 290.97 2361.18 29.99 2010-11-07 15:26:58.000 311 33364.69 291.02 2361.19 29.99 2010-11-07 15:26:59.000 311 33364.74 290.99 2361.21 29.99 2010-11-07 15:27:00.000 311 33364.66 290.96 2361.18 29.99 2010-11-07 15:27:01.000 311 33364.70 290.99 2361.19 29.99 2010-11-07 15:27:02.000 311 33364.65 290.97 2361.20 29.99 2010-11-07 15:27:03.000 311 33364.71 290.99 2361.24 29.99 2010-11-07 15:27:04.000 311 33364.79 290.98 2361.28 29.99 2010-11-07 15:27:05.000 311 33364.61 290.98 2361.23 29.99 2010-11-07 15:27:06.000 311 33364.74 290.96 2361.20 29.99 2010-11-07 15:27:07.000 311 33364.76 291.02 2361.19 29.99 2010-11-07 15:27:08.000 311 33364.69 290.98 2361.23 29.99 2010-11-07 15:27:09.000 311 33364.78 291.01 2361.22 29.99 2010-11-07 15:27:10.000 311 33364.74 291.01 2361.17 29.99 2010-11-07 15:27:11.000 311 33364.69 291.00 2361.23 29.99 2010-11-07 15:27:12.000 311 33364.72 290.97 2361.19 29.99 2010-11-07 15:27:13.000 311 33364.76 290.99 2361.23 29.99 2010-11-07 15:27:14.000 311 33364.69 290.95 2361.17 29.99 2010-11-07 15:27:15.000 311 33364.62 290.96 2361.25 29.99 2010-11-07 15:27:16.000 311 33364.66 290.95 2361.23 29.99 2010-11-07 15:27:17.000 311 33364.76 290.95 2361.22 29.99 2010-11-07 15:27:18.000 311 33364.75 290.96 2361.18 29.99 2010-11-07 15:27:19.000 311 33364.66 290.93 2361.23 29.99 2010-11-07 15:27:20.000 311 33364.72 290.96 2361.24 29.99 2010-11-07 15:27:21.000 311 33364.77 290.94 2361.22 29.99 2010-11-07 15:27:22.000 311 33364.75 290.99 2361.18 29.99 2010-11-07 15:27:23.000 311 33364.77 290.95 2361.20 29.99 2010-11-07 15:27:24.000 311 33364.79 290.95 2361.28 29.99 2010-11-07 15:27:25.000 311 33364.73 290.98 2361.28 29.99 2010-11-07 15:27:26.000 311 33364.66 290.97 2361.18 29.99 2010-11-07 15:27:27.000 311 33364.66 290.93 2361.32 29.99 2010-11-07 15:27:28.000 311 33364.75 290.97 2361.25 29.99 2010-11-07 15:27:29.000 311 33364.76 290.96 2361.28 29.99 2010-11-07 15:27:30.000 311 33364.66 290.94 2361.32 29.99 2010-11-07 15:27:31.000 311 33364.68 290.94 2361.26 29.99 2010-11-07 15:27:32.000 311 33364.72 290.91 2361.22 29.99 2010-11-07 15:27:33.000 311 33364.71 290.92 2361.28 29.99 2010-11-07 15:27:34.000 311 33364.63 290.93 2361.38 29.99 2010-11-07 15:27:35.000 311 33364.70 290.93 2361.33 29.99 2010-11-07 15:27:36.000 311 33364.74 290.94 2361.23 29.99 2010-11-07 15:27:37.000 311 33364.67 290.90 2361.19 29.99 2010-11-07 15:27:38.000 311 33364.72 290.90 2361.28 29.99 2010-11-07 15:27:39.000 311 33364.69 290.95 2361.33 29.99 2010-11-07 15:27:40.000 311 33364.78 290.95 2361.28 29.99 2010-11-07 15:27:41.000 311 33364.61 290.93 2361.30 29.99 2010-11-07 15:27:42.000 311 33364.84 290.95 2361.22 29.99 2010-11-07 15:27:43.000 311 33364.66 290.98 2361.29 29.99 2010-11-07 15:27:44.000 311 33364.72 290.98 2361.33 29.99 2010-11-07 15:27:45.000 311 33364.65 290.91 2361.19 29.99 2010-11-07 15:27:46.000 311 33364.62 290.94 2361.24 29.99 2010-11-07 15:27:47.000 311 33364.73 290.96 2361.28 29.99 2010-11-07 15:27:48.000 311 33364.74 290.98 2361.26 29.99 2010-11-07 15:27:49.000 311 33364.69 290.96 2361.26 29.99 2010-11-07 15:27:50.000 311 33364.65 290.95 2361.28 29.99 2010-11-07 15:27:51.000 311 33364.74 291.00 2361.22 29.99 2010-11-07 15:27:52.000 311 33364.63 290.95 2361.29 29.99 2010-11-07 15:27:53.000 311 33364.67 290.96 2361.27 29.99 2010-11-07 15:27:54.000 311 33364.65 290.93 2361.43 29.99 2010-11-07 15:27:55.000 311 33364.54 290.95 2361.43 29.99 2010-11-07 15:27:56.000 311 33364.67 290.95 2361.38 29.99 2010-11-07 15:27:57.000 311 33364.64 290.95 2361.30 29.99 2010-11-07 15:27:58.000 311 33364.68 290.94 2361.30 29.99 2010-11-07 15:27:59.000 311 33364.60 290.95 2361.30 29.99 2010-11-07 15:28:00.000 311 33364.63 290.95 2361.30 29.99 2010-11-07 15:28:01.000 311 33364.62 290.97 2361.32 29.99 2010-11-07 15:28:02.000 311 33364.68 290.99 2361.27 29.99 2010-11-07 15:28:03.000 311 33364.60 290.99 2361.26 29.99 2010-11-07 15:28:04.000 311 33364.71 290.96 2361.25 29.99 2010-11-07 15:28:05.000 311 33364.57 290.95 2361.33 29.99 2010-11-07 15:28:06.000 311 33364.57 290.98 2361.32 29.99 2010-11-07 15:28:07.000 311 33364.59 290.97 2361.33 29.99 2010-11-07 15:28:08.000 311 33364.57 290.90 2361.35 29.99 2010-11-07 15:28:09.000 311 33364.58 290.92 2361.38 29.99 2010-11-07 15:28:10.000 311 33364.57 290.96 2361.38 29.99 2010-11-07 15:28:11.000 311 33364.74 290.95 2361.41 29.99 2010-11-07 15:28:12.000 311 33364.65 290.96 2361.35 29.99 2010-11-07 15:28:13.000 311 33364.63 290.97 2361.36 29.99 2010-11-07 15:28:14.000 311 33364.65 290.95 2361.36 29.99 2010-11-07 15:28:15.000 311 33364.58 290.99 2361.39 29.99 2010-11-07 15:28:16.000 311 33364.58 290.99 2361.43 29.99 2010-11-07 15:28:17.000 311 33364.57 290.93 2361.36 29.99 2010-11-07 15:28:18.000 311 33364.53 290.95 2361.43 29.99 2010-11-07 15:28:19.000 311 33364.55 290.96 2361.32 29.99 2010-11-07 15:28:20.000 311 33364.44 290.95 2361.38 29.99 2010-11-07 15:28:21.000 311 33364.49 291.00 2361.39 29.99 2010-11-07 15:28:22.000 311 33364.37 290.99 2361.38 29.99 2010-11-07 15:28:23.000 311 33364.47 290.95 2361.41 29.99 2010-11-07 15:28:24.000 311 33364.49 290.99 2361.34 29.99 2010-11-07 15:28:25.000 311 33364.50 290.99 2361.42 29.99 2010-11-07 15:28:26.000 311 33364.47 290.92 2361.38 29.99 2010-11-07 15:28:27.000 311 33364.44 290.97 2361.37 29.99 2010-11-07 15:28:28.000 311 33364.45 290.95 2361.42 29.99 2010-11-07 15:28:29.000 311 33364.51 290.99 2361.46 29.99 2010-11-07 15:28:30.000 311 33364.40 291.02 2361.40 29.99 2010-11-07 15:28:31.000 311 33364.45 290.99 2361.39 29.99 2010-11-07 15:28:32.000 311 33364.43 290.97 2361.39 29.99 2010-11-07 15:28:33.000 311 33364.40 290.99 2361.46 29.99 2010-11-07 15:28:34.000 311 33364.41 290.98 2361.39 29.99 2010-11-07 15:28:35.000 311 33364.41 290.93 2361.43 29.99 2010-11-07 15:28:36.000 311 33364.33 290.94 2361.38 29.99 2010-11-07 15:28:37.000 311 33364.35 290.97 2361.36 29.99 2010-11-07 15:28:38.000 311 33364.48 290.99 2361.48 29.99 2010-11-07 15:28:39.000 311 33364.41 290.99 2361.43 29.99 2010-11-07 15:28:40.000 311 33364.39 290.95 2361.48 29.99 2010-11-07 15:28:41.000 311 33364.45 290.99 2361.53 29.99 2010-11-07 15:28:42.000 311 33364.37 290.98 2361.39 29.99 2010-11-07 15:28:43.000 311 33364.38 290.96 2361.39 29.99 2010-11-07 15:28:44.000 311 33364.39 290.96 2361.45 29.99 2010-11-07 15:28:45.000 311 33364.39 290.97 2361.48 29.99 2010-11-07 15:28:46.000 311 33364.44 290.97 2361.49 29.99 2010-11-07 15:28:47.000 311 33364.41 291.00 2361.47 29.99 2010-11-07 15:28:48.000 311 33364.25 291.00 2361.49 29.99 2010-11-07 15:28:49.000 311 33364.28 290.99 2361.48 29.99 2010-11-07 15:28:50.000 311 33364.37 290.97 2361.51 29.99 2010-11-07 15:28:51.000 311 33364.32 290.99 2361.53 29.99 2010-11-07 15:28:52.000 311 33364.27 290.95 2361.52 29.99 2010-11-07 15:28:53.000 311 33364.40 291.00 2361.55 29.99 2010-11-07 15:28:54.000 311 33364.29 290.98 2361.47 29.99 2010-11-07 15:28:55.000 311 33364.30 290.96 2361.55 29.99 2010-11-07 15:28:56.000 311 33364.30 290.96 2361.53 29.99 2010-11-07 15:28:57.000 311 33364.24 290.99 2361.50 29.99 2010-11-07 15:28:58.000 311 33364.26 290.99 2361.51 29.99 2010-11-07 15:28:59.000 311 33364.34 290.97 2361.56 29.99 2010-11-07 15:29:00.000 311 33364.18 291.02 2361.54 29.99 2010-11-07 15:29:01.000 311 33364.22 290.98 2361.55 29.99 2010-11-07 15:29:02.000 311 33364.27 290.96 2361.58 29.99 2010-11-07 15:29:03.000 311 33364.25 290.99 2361.51 29.99 2010-11-07 15:29:04.000 311 33364.24 290.93 2361.58 29.99 2010-11-07 15:29:05.000 311 33364.26 290.99 2361.48 29.99 2010-11-07 15:29:06.000 311 33364.21 291.03 2361.56 29.99 2010-11-07 15:29:07.000 311 33364.25 290.98 2361.59 29.99 2010-11-07 15:29:08.000 311 33364.21 291.01 2361.56 29.99 2010-11-07 15:29:09.000 311 33364.24 291.02 2361.57 29.99 2010-11-07 15:29:10.000 311 33364.16 291.00 2361.61 29.99 2010-11-07 15:29:11.000 311 33364.25 291.02 2361.63 29.99 2010-11-07 15:29:12.000 311 33364.21 291.00 2361.62 29.99 2010-11-07 15:29:13.000 311 33364.24 291.02 2361.63 29.99 2010-11-07 15:29:14.000 311 33364.22 290.97 2361.67 29.99 2010-11-07 15:29:15.000 311 33364.18 291.00 2361.58 29.99 2010-11-07 15:29:16.000 311 33364.14 290.99 2361.67 29.99 2010-11-07 15:29:17.000 311 33364.25 291.00 2361.67 29.99 2010-11-07 15:29:18.000 311 33364.25 290.99 2361.66 29.99 2010-11-07 15:29:19.000 311 33364.22 290.97 2361.64 29.99 2010-11-07 15:29:20.000 311 33364.18 290.95 2361.65 29.99 2010-11-07 15:29:21.000 311 33364.23 290.99 2361.68 29.99 2010-11-07 15:29:22.000 311 33364.07 290.98 2361.58 29.99 2010-11-07 15:29:23.000 311 33364.11 290.99 2361.74 29.99 2010-11-07 15:29:24.000 311 33364.14 291.01 2361.68 29.99 2010-11-07 15:29:25.000 311 33364.13 290.99 2361.65 29.99 2010-11-07 15:29:26.000 311 33364.16 290.99 2361.70 29.99 2010-11-07 15:29:27.000 311 33364.13 290.99 2361.76 29.99 2010-11-07 15:29:28.000 311 33364.14 290.98 2361.72 29.99 2010-11-07 15:29:29.000 311 33364.07 290.92 2361.64 29.99 2010-11-07 15:29:30.000 311 33364.10 291.00 2361.72 29.99 2010-11-07 15:29:31.000 311 33364.21 290.99 2361.80 29.99 2010-11-07 15:29:32.000 311 33364.11 290.98 2361.66 29.99 2010-11-07 15:29:33.000 311 33364.15 290.97 2361.76 29.99 2010-11-07 15:29:34.000 311 33364.17 290.94 2361.68 29.99 2010-11-07 15:29:35.000 311 33363.98 290.99 2361.69 29.99 2010-11-07 15:29:36.000 311 33364.10 290.99 2361.64 29.99 2010-11-07 15:29:37.000 311 33364.14 290.99 2361.68 29.99 2010-11-07 15:29:38.000 311 33364.10 290.98 2361.74 29.99 2010-11-07 15:29:39.000 311 33364.14 290.99 2361.73 29.99 2010-11-07 15:29:40.000 311 33364.17 290.97 2361.77 29.99 2010-11-07 15:29:41.000 311 33364.18 291.00 2361.76 29.99 2010-11-07 15:29:42.000 311 33363.99 290.97 2361.75 29.99 2010-11-07 15:29:43.000 311 33364.12 290.95 2361.79 29.99 2010-11-07 15:29:44.000 311 33364.13 290.93 2361.72 29.99 2010-11-07 15:29:45.000 311 33364.15 290.96 2361.76 29.99 2010-11-07 15:29:46.000 311 33364.08 290.96 2361.77 29.99 2010-11-07 15:29:47.000 311 33364.03 290.99 2361.74 29.99 2010-11-07 15:29:48.000 311 33364.16 290.95 2361.76 29.99 2010-11-07 15:29:49.000 311 33364.10 290.96 2361.78 29.99 2010-11-07 15:29:50.000 311 33364.12 290.95 2361.71 29.99 2010-11-07 15:29:51.000 311 33364.09 290.98 2361.79 29.99 2010-11-07 15:29:52.000 311 33364.15 290.95 2361.74 29.99 2010-11-07 15:29:53.000 311 33364.09 290.95 2361.76 29.99 2010-11-07 15:29:54.000 311 33364.16 290.93 2361.67 29.99 2010-11-07 15:29:55.000 311 33364.15 290.93 2361.69 29.99 2010-11-07 15:29:56.000 311 33364.11 290.91 2361.73 29.99 2010-11-07 15:29:57.000 311 33364.14 290.92 2361.72 29.99 2010-11-07 15:29:58.000 311 33364.02 290.94 2361.74 29.99 2010-11-07 15:29:59.000 311 33364.09 290.95 2361.80 29.99 2010-11-07 15:30:00.000 311 33364.10 290.88 2361.72 29.99 2010-11-07 15:30:01.000 311 33364.14 290.87 2361.72 29.99 2010-11-07 15:30:02.000 311 33364.06 290.93 2361.72 29.99 2010-11-07 15:30:03.000 311 33364.19 290.94 2361.84 29.99 2010-11-07 15:30:04.000 311 33364.25 290.94 2361.67 29.99 2010-11-07 15:30:05.000 311 33364.04 290.95 2361.82 29.99 2010-11-07 15:30:06.000 311 33364.19 290.88 2361.72 29.99 2010-11-07 15:30:07.000 311 33364.13 290.89 2361.74 29.99 2010-11-07 15:30:08.000 311 33364.14 290.91 2361.82 29.99 2010-11-07 15:30:09.000 311 33364.13 290.93 2361.73 29.99 2010-11-07 15:30:10.000 311 33364.14 290.92 2361.73 29.99 2010-11-07 15:30:11.000 311 33364.04 290.92 2361.86 29.99 2010-11-07 15:30:12.000 311 33363.99 290.94 2361.82 29.99 2010-11-07 15:30:13.000 311 33364.01 290.92 2361.82 29.99 2010-11-07 15:30:14.000 311 33364.23 290.90 2361.74 29.99 2010-11-07 15:30:15.000 311 33364.14 290.93 2361.84 29.99 2010-11-07 15:30:16.000 311 33364.08 290.92 2361.85 29.99 2010-11-07 15:30:17.000 311 33364.17 290.88 2361.75 29.99 2010-11-07 15:30:18.000 311 33364.12 290.89 2361.86 29.99 2010-11-07 15:30:19.000 311 33364.14 290.92 2361.83 29.99 2010-11-07 15:30:20.000 311 33364.18 290.93 2361.82 29.99 2010-11-07 15:30:21.000 311 33364.20 290.92 2361.79 29.99 2010-11-07 15:30:22.000 311 33364.26 290.93 2361.77 29.99 2010-11-07 15:30:23.000 311 33364.13 290.88 2361.75 29.99 2010-11-07 15:30:24.000 311 33364.25 290.88 2361.80 29.99 2010-11-07 15:30:25.000 311 33364.17 290.90 2361.76 29.99 2010-11-07 15:30:26.000 311 33364.20 290.87 2361.85 29.99 2010-11-07 15:30:27.000 311 33364.14 290.84 2361.91 29.99 2010-11-07 15:30:28.000 311 33364.18 290.86 2361.80 29.99 2010-11-07 15:30:29.000 311 33364.14 290.91 2361.82 29.99 2010-11-07 15:30:30.000 311 33364.22 290.84 2361.83 29.99 2010-11-07 15:30:31.000 311 33364.21 290.88 2361.81 29.99 2010-11-07 15:30:32.000 311 33364.11 290.87 2361.85 29.99 2010-11-07 15:30:33.000 311 33364.14 290.88 2361.83 29.99 2010-11-07 15:30:34.000 311 33364.18 290.86 2361.87 29.99 2010-11-07 15:30:35.000 311 33364.23 290.89 2361.85 29.99 2010-11-07 15:30:36.000 311 33364.19 290.88 2361.82 29.99 2010-11-07 15:30:37.000 311 33364.25 290.85 2361.72 29.99 2010-11-07 15:30:38.000 311 33364.21 290.86 2361.85 29.99 2010-11-07 15:30:39.000 311 33364.26 290.88 2361.94 29.99 2010-11-07 15:30:40.000 311 33364.24 290.88 2361.81 29.99 2010-11-07 15:30:41.000 311 33364.20 290.85 2361.81 29.99 2010-11-07 15:30:42.000 311 33364.29 290.84 2361.92 29.99 2010-11-07 15:30:43.000 311 33364.18 290.84 2361.84 29.99 2010-11-07 15:30:44.000 311 33364.22 290.84 2361.76 29.99 2010-11-07 15:30:45.000 311 33364.23 290.84 2361.85 29.99 2010-11-07 15:30:46.000 311 33364.16 290.86 2361.82 29.99 2010-11-07 15:30:47.000 311 33364.09 290.85 2361.89 29.99 2010-11-07 15:30:48.000 311 33364.35 290.84 2361.89 29.99 2010-11-07 15:30:49.000 311 33364.28 290.85 2361.79 29.99 2010-11-07 15:30:50.000 311 33364.26 290.85 2361.92 29.99 2010-11-07 15:30:51.000 311 33364.26 290.85 2361.80 29.99 2010-11-07 15:30:52.000 311 33364.31 290.85 2361.92 29.99 2010-11-07 15:30:53.000 311 33364.19 290.89 2361.87 29.99 2010-11-07 15:30:54.000 311 33364.34 290.84 2361.88 29.99 2010-11-07 15:30:55.000 311 33364.22 290.84 2361.85 29.99 2010-11-07 15:30:56.000 311 33364.20 290.88 2361.84 29.99 2010-11-07 15:30:57.000 311 33364.17 290.85 2361.79 29.99 2010-11-07 15:30:58.000 311 33364.25 290.83 2361.86 29.99 2010-11-07 15:30:59.000 311 33364.25 290.83 2361.82 29.99 2010-11-07 15:31:00.000 311 33364.30 290.86 2361.92 29.99 2010-11-07 15:31:01.000 311 33364.31 290.88 2361.87 29.99 2010-11-07 15:31:02.000 311 33364.17 290.88 2361.85 29.99 2010-11-07 15:31:03.000 311 33364.25 290.82 2361.88 29.99 2010-11-07 15:31:04.000 311 33364.21 290.85 2361.88 29.99 2010-11-07 15:31:05.000 311 33364.22 290.80 2361.74 29.99 2010-11-07 15:31:06.000 311 33364.33 290.85 2361.86 29.99 2010-11-07 15:31:07.000 311 33364.22 290.84 2361.94 29.99 2010-11-07 15:31:08.000 311 33364.25 290.81 2361.86 29.99 2010-11-07 15:31:09.000 311 33364.26 290.88 2361.91 29.99 2010-11-07 15:31:10.000 311 33364.25 290.87 2361.85 29.99 2010-11-07 15:31:11.000 311 33364.19 290.82 2361.90 29.99 2010-11-07 15:31:12.000 311 33364.31 290.86 2361.91 29.99 2010-11-07 15:31:13.000 311 33364.27 290.87 2361.94 29.99 2010-11-07 15:31:14.000 311 33364.26 290.87 2361.91 29.99 2010-11-07 15:31:15.000 311 33364.21 290.85 2361.99 29.99 2010-11-07 15:31:16.000 311 33364.14 290.81 2361.91 29.99 2010-11-07 15:31:17.000 311 33364.15 290.86 2361.88 29.99 2010-11-07 15:31:18.000 311 33364.33 290.89 2361.86 29.99 2010-11-07 15:31:19.000 311 33364.27 290.84 2361.89 29.99 2010-11-07 15:31:20.000 311 33364.28 290.89 2361.90 29.99 2010-11-07 15:31:21.000 311 33364.27 290.85 2361.92 29.99 2010-11-07 15:31:22.000 311 33364.31 290.84 2361.92 29.99 2010-11-07 15:31:23.000 311 33364.26 290.87 2361.94 29.99 2010-11-07 15:31:24.000 311 33364.22 290.83 2361.91 29.99 2010-11-07 15:31:25.000 311 33364.23 290.89 2361.95 29.99 2010-11-07 15:31:26.000 311 33364.22 290.86 2361.88 29.99 2010-11-07 15:31:27.000 311 33364.26 290.89 2361.91 29.99 2010-11-07 15:31:28.000 311 33364.26 290.89 2361.89 29.99 2010-11-07 15:31:29.000 311 33364.19 290.88 2361.84 29.99 2010-11-07 15:31:30.000 311 33364.28 290.87 2361.92 29.99 2010-11-07 15:31:31.000 311 33364.27 290.88 2361.93 29.99 2010-11-07 15:31:32.000 311 33364.31 290.84 2361.87 29.99 2010-11-07 15:31:33.000 311 33364.32 290.85 2361.84 29.99 2010-11-07 15:31:34.000 311 33364.32 290.88 2361.96 29.99 2010-11-07 15:31:35.000 311 33364.27 290.85 2361.94 29.99 2010-11-07 15:31:36.000 311 33364.19 290.88 2361.94 29.99 2010-11-07 15:31:37.000 311 33364.21 290.84 2361.89 29.99 2010-11-07 15:31:38.000 311 33364.25 290.82 2361.89 29.99 2010-11-07 15:31:39.000 311 33364.23 290.85 2361.88 29.99 2010-11-07 15:31:40.000 311 33364.23 290.86 2361.97 29.99 2010-11-07 15:31:41.000 311 33364.29 290.83 2361.96 29.99 2010-11-07 15:31:42.000 311 33364.21 290.85 2361.94 29.99 2010-11-07 15:31:43.000 311 33364.23 290.85 2361.98 29.99 2010-11-07 15:31:44.000 311 33364.26 290.90 2361.87 29.99 2010-11-07 15:31:45.000 311 33364.20 290.85 2362.03 29.99 2010-11-07 15:31:46.000 311 33364.13 290.84 2361.98 29.99 2010-11-07 15:31:47.000 311 33364.23 290.83 2361.91 29.99 2010-11-07 15:31:48.000 311 33364.18 290.89 2362.05 29.99 2010-11-07 15:31:49.000 311 33364.14 290.87 2362.05 29.99 2010-11-07 15:31:50.000 311 33364.22 290.90 2361.98 29.99 2010-11-07 15:31:51.000 311 33364.18 290.87 2361.97 29.99 2010-11-07 15:31:52.000 311 33364.07 290.86 2362.13 29.99 2010-11-07 15:31:53.000 311 33364.22 290.87 2362.03 29.99 2010-11-07 15:31:54.000 311 33364.05 290.92 2362.02 29.99 2010-11-07 15:31:55.000 311 33364.11 290.90 2361.97 29.99 2010-11-07 15:31:56.000 311 33364.09 290.89 2362.04 29.99 2010-11-07 15:31:57.000 311 33364.11 290.90 2361.96 29.99 2010-11-07 15:31:58.000 311 33364.06 290.92 2361.94 29.99 2010-11-07 15:31:59.000 311 33364.03 290.86 2361.92 29.99 2010-11-07 15:32:00.000 311 33364.07 290.89 2361.98 29.99 2010-11-07 15:32:01.000 311 33364.03 290.86 2361.97 29.99 2010-11-07 15:32:02.000 311 33364.16 290.91 2362.03 29.99 2010-11-07 15:32:03.000 311 33364.10 290.90 2361.93 29.99 2010-11-07 15:32:04.000 311 33364.04 290.88 2361.98 29.99 2010-11-07 15:32:05.000 311 33363.99 290.92 2362.01 29.99 2010-11-07 15:32:06.000 311 33364.06 290.94 2362.05 29.99 2010-11-07 15:32:07.000 311 33363.99 290.92 2361.99 29.99 2010-11-07 15:32:08.000 311 33364.06 290.89 2362.00 29.99 2010-11-07 15:32:09.000 311 33364.04 290.94 2362.07 29.99 2010-11-07 15:32:10.000 311 33364.01 290.92 2361.98 29.99 2010-11-07 15:32:11.000 311 33364.03 290.90 2362.08 29.99 2010-11-07 15:32:12.000 311 33364.00 290.93 2362.03 29.99 2010-11-07 15:32:13.000 311 33364.02 290.90 2361.97 29.99 2010-11-07 15:32:14.000 311 33363.99 290.91 2362.02 29.99 2010-11-07 15:32:15.000 311 33363.98 290.94 2362.01 29.99 2010-11-07 15:32:16.000 311 33364.11 290.90 2361.99 29.99 2010-11-07 15:32:17.000 311 33363.91 290.93 2362.07 29.99 2010-11-07 15:32:18.000 311 33364.07 290.93 2362.16 29.99 2010-11-07 15:32:19.000 311 33364.00 290.90 2362.17 29.99 2010-11-07 15:32:20.000 311 33363.96 290.91 2362.08 29.99 2010-11-07 15:32:21.000 311 33364.01 290.93 2362.16 29.99 2010-11-07 15:32:22.000 311 33364.03 290.89 2362.11 29.99 2010-11-07 15:32:23.000 311 33363.93 290.86 2362.10 29.99 2010-11-07 15:32:24.000 311 33363.97 290.87 2362.11 29.99 2010-11-07 15:32:25.000 311 33363.92 290.86 2362.12 29.99 2010-11-07 15:32:26.000 311 33363.97 290.88 2362.09 29.99 2010-11-07 15:32:27.000 311 33363.91 290.91 2362.16 29.99 2010-11-07 15:32:28.000 311 33364.06 290.94 2362.17 29.99 2010-11-07 15:32:29.000 311 33363.97 290.90 2362.10 29.99 2010-11-07 15:32:30.000 311 33363.88 290.92 2362.18 29.99 2010-11-07 15:32:31.000 311 33363.89 290.86 2362.10 29.99 2010-11-07 15:32:32.000 311 33363.92 290.90 2362.07 29.99 2010-11-07 15:32:33.000 311 33363.97 290.92 2362.11 29.99 2010-11-07 15:32:34.000 311 33363.93 290.88 2362.12 29.99 2010-11-07 15:32:35.000 311 33363.99 290.90 2362.19 29.99 2010-11-07 15:32:36.000 311 33363.93 290.90 2362.10 29.99 2010-11-07 15:32:37.000 311 33363.87 290.90 2362.09 29.99 2010-11-07 15:32:38.000 311 33363.91 290.86 2362.17 29.99 2010-11-07 15:32:39.000 311 33363.92 290.90 2362.15 29.99 2010-11-07 15:32:40.000 311 33363.77 290.92 2362.20 29.99 2010-11-07 15:32:41.000 311 33363.95 290.89 2362.20 29.99 2010-11-07 15:32:42.000 311 33363.83 290.90 2362.26 29.99 2010-11-07 15:32:43.000 311 33363.79 290.89 2362.21 29.99 2010-11-07 15:32:44.000 311 33363.75 290.93 2362.19 29.99 2010-11-07 15:32:45.000 311 33363.80 290.90 2362.26 29.99 2010-11-07 15:32:46.000 311 33363.80 290.91 2362.22 29.99 2010-11-07 15:32:47.000 311 33363.88 290.93 2362.14 29.99 2010-11-07 15:32:48.000 311 33363.83 290.93 2362.19 29.99 2010-11-07 15:32:49.000 311 33363.73 290.95 2362.23 29.99 2010-11-07 15:32:50.000 311 33363.75 290.96 2362.21 29.99 2010-11-07 15:32:51.000 311 33363.78 290.89 2362.22 29.99 2010-11-07 15:32:52.000 311 33363.86 290.96 2362.16 29.99 2010-11-07 15:32:53.000 311 33363.68 290.96 2362.27 29.99 2010-11-07 15:32:54.000 311 33363.63 290.92 2362.29 29.99 2010-11-07 15:32:55.000 311 33363.61 290.96 2362.30 29.99 2010-11-07 15:32:56.000 311 33363.57 290.97 2362.38 29.99 2010-11-07 15:32:57.000 311 33363.66 290.98 2362.26 29.99 2010-11-07 15:32:58.000 311 33363.70 290.99 2362.37 29.99 2010-11-07 15:32:59.000 311 33363.63 290.96 2362.31 29.99 2010-11-07 15:33:00.000 311 33363.48 291.00 2362.38 29.99 2010-11-07 15:33:01.000 311 33363.60 290.97 2362.31 29.99 2010-11-07 15:33:02.000 311 33363.50 290.99 2362.39 29.99 2010-11-07 15:33:03.000 311 33363.53 291.02 2362.29 29.99 2010-11-07 15:33:04.000 311 33363.50 290.95 2362.32 29.99 2010-11-07 15:33:05.000 311 33363.47 290.98 2362.29 29.99 2010-11-07 15:33:06.000 311 33363.50 290.97 2362.39 29.99 2010-11-07 15:33:07.000 311 33363.39 290.98 2362.35 29.99 2010-11-07 15:33:08.000 311 33363.51 291.00 2362.38 29.99 2010-11-07 15:33:09.000 311 33363.52 290.99 2362.37 29.99 2010-11-07 15:33:10.000 311 33363.61 290.99 2362.41 29.99 2010-11-07 15:33:11.000 311 33363.47 290.97 2362.45 29.99 2010-11-07 15:33:12.000 311 33363.49 291.00 2362.45 29.99 2010-11-07 15:33:13.000 311 33363.51 291.00 2362.38 29.99 2010-11-07 15:33:14.000 311 33363.56 291.01 2362.41 29.99 2010-11-07 15:33:15.000 311 33363.58 291.02 2362.46 29.99 2010-11-07 15:33:16.000 311 33363.52 291.00 2362.51 29.99 2010-11-07 15:33:17.000 311 33363.56 290.95 2362.47 29.99 2010-11-07 15:33:18.000 311 33363.69 290.96 2362.48 29.99 2010-11-07 15:33:19.000 311 33363.58 290.99 2362.48 29.99 2010-11-07 15:33:20.000 311 33363.68 290.93 2362.42 29.99 2010-11-07 15:33:21.000 311 33363.59 290.96 2362.46 29.99 2010-11-07 15:33:22.000 311 33363.61 290.94 2362.36 29.99 2010-11-07 15:33:23.000 311 33363.64 290.96 2362.54 29.99 2010-11-07 15:33:24.000 311 33363.70 290.93 2362.43 29.99 2010-11-07 15:33:25.000 311 33363.61 290.90 2362.43 29.99 2010-11-07 15:33:26.000 311 33363.61 290.97 2362.46 29.99 2010-11-07 15:33:27.000 311 33363.64 290.97 2362.43 29.99 2010-11-07 15:33:28.000 311 33363.65 290.92 2362.42 29.99 2010-11-07 15:33:29.000 311 33363.58 290.88 2362.35 29.99 2010-11-07 15:33:30.000 311 33363.53 290.91 2362.50 29.99 2010-11-07 15:33:31.000 311 33363.49 290.92 2362.47 29.99 2010-11-07 15:33:32.000 311 33363.59 290.96 2362.48 29.99 2010-11-07 15:33:33.000 311 33363.58 290.90 2362.43 29.99 2010-11-07 15:33:34.000 311 33363.54 290.90 2362.39 29.99 2010-11-07 15:33:35.000 311 33363.56 290.92 2362.39 29.99 2010-11-07 15:33:36.000 311 33363.53 290.91 2362.44 29.99 2010-11-07 15:33:37.000 311 33363.57 290.92 2362.34 29.99 2010-11-07 15:33:38.000 311 33363.57 290.91 2362.44 29.99 2010-11-07 15:33:39.000 311 33363.59 290.95 2362.39 29.99 2010-11-07 15:33:40.000 311 33363.47 290.94 2362.48 29.99 2010-11-07 15:33:41.000 311 33363.54 290.93 2362.47 29.99 2010-11-07 15:33:42.000 311 33363.57 290.95 2362.48 29.99 2010-11-07 15:33:43.000 311 33363.55 290.95 2362.48 29.99 2010-11-07 15:33:44.000 311 33363.63 290.96 2362.49 29.99 2010-11-07 15:33:45.000 311 33363.53 290.90 2362.51 29.99 2010-11-07 15:33:46.000 311 33363.48 290.91 2362.53 29.99 2010-11-07 15:33:47.000 311 33363.70 290.93 2362.41 29.99 2010-11-07 15:33:48.000 311 33363.58 290.93 2362.46 29.99 2010-11-07 15:33:49.000 311 33363.58 290.92 2362.41 29.99 2010-11-07 15:33:50.000 311 33363.66 290.90 2362.54 29.99 2010-11-07 15:33:51.000 311 33363.73 290.92 2362.49 29.99 2010-11-07 15:33:52.000 311 33363.70 290.96 2362.59 29.99 2010-11-07 15:33:53.000 311 33363.69 290.91 2362.52 29.99 2010-11-07 15:33:54.000 311 33363.80 290.85 2362.44 29.99 2010-11-07 15:33:55.000 311 33363.72 290.84 2362.43 29.99 2010-11-07 15:33:56.000 311 33363.72 290.92 2362.52 29.99 2010-11-07 15:33:57.000 311 33363.85 290.87 2362.48 29.99 2010-11-07 15:33:58.000 311 33363.76 290.87 2362.45 29.99 2010-11-07 15:33:59.000 311 33363.79 290.85 2362.46 29.99 2010-11-07 15:34:00.000 311 33363.84 290.81 2362.43 29.99 2010-11-07 15:34:01.000 311 33363.79 290.83 2362.39 29.99 2010-11-07 15:34:02.000 311 33363.91 290.85 2362.49 29.99 2010-11-07 15:34:03.000 311 33363.85 290.84 2362.50 29.99 2010-11-07 15:34:04.000 311 33363.82 290.84 2362.45 29.99 2010-11-07 15:34:05.000 311 33363.82 290.83 2362.45 29.99 2010-11-07 15:34:06.000 311 33363.82 290.86 2362.42 29.99 2010-11-07 15:34:07.000 311 33363.84 290.84 2362.43 29.99 2010-11-07 15:34:08.000 311 33363.83 290.85 2362.43 29.99 2010-11-07 15:34:09.000 311 33363.89 290.80 2362.42 29.99 2010-11-07 15:34:10.000 311 33363.80 290.80 2362.45 29.99 2010-11-07 15:34:11.000 311 33363.93 290.85 2362.57 29.99 2010-11-07 15:34:12.000 311 33363.88 290.84 2362.47 29.99 2010-11-07 15:34:13.000 311 33363.90 290.82 2362.43 29.99 2010-11-07 15:34:14.000 311 33363.89 290.81 2362.40 29.99 2010-11-07 15:34:15.000 311 33363.99 290.80 2362.44 29.99 2010-11-07 15:34:16.000 311 33364.03 290.83 2362.46 29.99 2010-11-07 15:34:17.000 311 33363.85 290.83 2362.34 29.99 2010-11-07 15:34:18.000 311 33364.01 290.85 2362.42 29.99 2010-11-07 15:34:19.000 311 33364.03 290.85 2362.41 29.99 2010-11-07 15:34:20.000 311 33364.02 290.79 2362.38 29.99 2010-11-07 15:34:21.000 311 33364.05 290.84 2362.44 29.99 2010-11-07 15:34:22.000 311 33364.01 290.77 2362.34 29.99 2010-11-07 15:34:23.000 311 33364.08 290.78 2362.44 29.99 2010-11-07 15:34:24.000 311 33364.08 290.77 2362.40 29.99 2010-11-07 15:34:25.000 311 33363.96 290.78 2362.41 29.99 2010-11-07 15:34:26.000 311 33364.04 290.80 2362.32 29.99 2010-11-07 15:34:27.000 311 33364.03 290.79 2362.33 29.99 2010-11-07 15:34:28.000 311 33364.10 290.78 2362.32 29.99 2010-11-07 15:34:29.000 311 33364.01 290.80 2362.37 29.99 2010-11-07 15:34:30.000 311 33364.09 290.74 2362.41 29.99 2010-11-07 15:34:31.000 311 33364.08 290.79 2362.40 29.99 2010-11-07 15:34:32.000 311 33364.10 290.77 2362.34 29.99 2010-11-07 15:34:33.000 311 33364.10 290.81 2362.33 29.99 2010-11-07 15:34:34.000 311 33364.00 290.79 2362.32 29.99 2010-11-07 15:34:35.000 311 33363.95 290.77 2362.35 29.99 2010-11-07 15:34:36.000 311 33364.07 290.80 2362.32 29.99 2010-11-07 15:34:37.000 311 33364.01 290.78 2362.34 29.99 2010-11-07 15:34:38.000 311 33364.07 290.82 2362.22 29.99 2010-11-07 15:34:39.000 311 33364.11 290.82 2362.32 29.99 2010-11-07 15:34:40.000 311 33364.03 290.80 2362.29 29.99 2010-11-07 15:34:41.000 311 33364.03 290.81 2362.36 29.99 2010-11-07 15:34:42.000 311 33363.94 290.83 2362.39 29.99 2010-11-07 15:34:43.000 311 33363.99 290.84 2362.34 29.99 2010-11-07 15:34:44.000 311 33363.94 290.83 2362.31 29.99 2010-11-07 15:34:45.000 311 33364.00 290.86 2362.31 29.99 2010-11-07 15:34:46.000 311 33363.93 290.87 2362.29 29.99 2010-11-07 15:34:47.000 311 33363.84 290.89 2362.38 29.99 2010-11-07 15:34:48.000 311 33364.00 290.85 2362.39 29.99 2010-11-07 15:34:49.000 311 33363.85 290.84 2362.44 29.99 2010-11-07 15:34:50.000 311 33363.94 290.86 2362.38 29.99 2010-11-07 15:34:51.000 311 33363.89 290.86 2362.41 29.99 2010-11-07 15:34:52.000 311 33363.84 290.88 2362.43 29.99 2010-11-07 15:34:53.000 311 33363.85 290.90 2362.47 29.99 2010-11-07 15:34:54.000 311 33363.88 290.92 2362.43 29.99 2010-11-07 15:34:55.000 311 33363.73 290.90 2362.38 29.99 2010-11-07 15:34:56.000 311 33363.69 290.90 2362.41 29.99 2010-11-07 15:34:57.000 311 33363.74 290.92 2362.48 29.99 2010-11-07 15:34:58.000 311 33363.70 290.94 2362.43 29.99 2010-11-07 15:34:59.000 311 33363.70 290.93 2362.45 29.99 2010-11-07 15:35:00.000 311 33363.65 290.91 2362.44 29.99 2010-11-07 15:35:01.000 311 33363.61 290.90 2362.43 29.99 2010-11-07 15:35:02.000 311 33363.66 290.91 2362.56 29.99 2010-11-07 15:35:03.000 311 33363.66 290.95 2362.52 29.99 2010-11-07 15:35:04.000 311 33363.57 290.97 2362.46 29.99 2010-11-07 15:35:05.000 311 33363.63 290.99 2362.48 29.99 2010-11-07 15:35:06.000 311 33363.60 290.96 2362.54 29.99 2010-11-07 15:35:07.000 311 33363.56 290.99 2362.58 29.99 2010-11-07 15:35:08.000 311 33363.54 290.98 2362.60 29.99 2010-11-07 15:35:09.000 311 33363.50 291.02 2362.60 29.99 2010-11-07 15:35:10.000 311 33363.50 291.00 2362.60 29.99 2010-11-07 15:35:11.000 311 33363.47 291.04 2362.56 29.99 2010-11-07 15:35:12.000 311 33363.45 290.98 2362.63 29.99 2010-11-07 15:35:13.000 311 33363.43 291.03 2362.65 29.99 2010-11-07 15:35:14.000 311 33363.51 291.04 2362.50 29.99 2010-11-07 15:35:15.000 311 33363.44 291.04 2362.65 29.99 2010-11-07 15:35:16.000 311 33363.47 291.05 2362.70 29.99 2010-11-07 15:35:17.000 311 33363.52 291.08 2362.63 29.99 2010-11-07 15:35:18.000 311 33363.36 291.08 2362.62 29.99 2010-11-07 15:35:19.000 311 33363.42 291.09 2362.66 29.99 2010-11-07 15:35:20.000 311 33363.44 291.11 2362.67 29.99 2010-11-07 15:35:21.000 311 33363.50 291.08 2362.69 29.99 2010-11-07 15:35:22.000 311 33363.50 291.05 2362.67 29.99 2010-11-07 15:35:23.000 311 33363.42 291.04 2362.70 29.99 2010-11-07 15:35:24.000 311 33363.46 291.07 2362.72 29.99 2010-11-07 15:35:25.000 311 33363.48 291.02 2362.72 29.99 2010-11-07 15:35:26.000 311 33363.50 291.02 2362.87 29.99 2010-11-07 15:35:27.000 311 33363.56 291.02 2362.72 30.00 2010-11-07 15:35:28.000 311 33363.48 291.04 2362.85 29.99 2010-11-07 15:35:29.000 311 33363.53 291.04 2362.85 29.99 2010-11-07 15:35:30.000 311 33363.60 290.96 2362.73 29.99 2010-11-07 15:35:31.000 311 33363.62 290.97 2362.78 29.99 2010-11-07 15:35:32.000 311 33363.73 291.01 2362.73 29.99 2010-11-07 15:35:33.000 311 33363.68 290.95 2362.78 29.99 2010-11-07 15:35:34.000 311 33363.73 290.94 2362.75 29.99 2010-11-07 15:35:35.000 311 33363.81 290.96 2362.74 29.99 2010-11-07 15:35:36.000 311 33363.66 290.93 2362.78 29.99 2010-11-07 15:35:37.000 311 33363.69 290.92 2362.68 29.99 2010-11-07 15:35:38.000 311 33363.72 290.92 2362.69 29.99 2010-11-07 15:35:39.000 311 33363.63 290.90 2362.77 29.99 2010-11-07 15:35:40.000 311 33363.61 290.91 2362.75 29.99 2010-11-07 15:35:41.000 311 33363.59 290.90 2362.78 29.99 2010-11-07 15:35:42.000 311 33363.56 290.94 2362.72 29.99 2010-11-07 15:35:43.000 311 33363.56 290.93 2362.68 29.99 2010-11-07 15:35:44.000 311 33363.54 290.95 2362.76 30.00 2010-11-07 15:35:45.000 311 33363.47 290.93 2362.69 30.00 2010-11-07 15:35:46.000 311 33363.37 290.94 2362.67 30.00 2010-11-07 15:35:47.000 311 33363.45 290.96 2362.82 30.00 2010-11-07 15:35:48.000 311 33363.44 291.03 2362.77 30.00 2010-11-07 15:35:49.000 311 33363.36 291.04 2362.76 29.99 2010-11-07 15:35:50.000 311 33363.36 291.00 2362.81 29.99 2010-11-07 15:35:51.000 311 33363.25 291.00 2362.85 29.99 2010-11-07 15:35:52.000 311 33363.22 291.08 2362.76 29.99 2010-11-07 15:35:53.000 311 33363.29 291.05 2362.82 29.99 2010-11-07 15:35:54.000 311 33363.06 291.11 2362.76 29.99 2010-11-07 15:35:55.000 311 33363.09 291.08 2362.84 29.99 2010-11-07 15:35:56.000 311 33363.10 291.13 2362.81 29.99 2010-11-07 15:35:57.000 311 33363.02 291.14 2362.78 29.99 2010-11-07 15:35:58.000 311 33362.96 291.15 2362.90 29.99 2010-11-07 15:35:59.000 311 33363.02 291.15 2362.85 29.99 2010-11-07 15:36:00.000 311 33362.85 291.19 2362.99 29.99 2010-11-07 15:36:01.000 311 33362.89 291.18 2362.95 29.99 2010-11-07 15:36:02.000 311 33362.89 291.19 2362.95 29.99 2010-11-07 15:36:03.000 311 33362.82 291.23 2363.00 29.99 2010-11-07 15:36:04.000 311 33362.86 291.22 2363.01 29.99 2010-11-07 15:36:05.000 311 33362.73 291.25 2362.98 29.99 2010-11-07 15:36:06.000 311 33362.79 291.19 2362.99 29.99 2010-11-07 15:36:07.000 311 33362.78 291.24 2363.04 29.99 2010-11-07 15:36:08.000 311 33362.83 291.31 2363.00 29.99 2010-11-07 15:36:09.000 311 33362.81 291.26 2363.00 29.99 2010-11-07 15:36:10.000 311 33362.76 291.27 2363.06 29.99 2010-11-07 15:36:11.000 311 33362.77 291.26 2363.07 29.99 2010-11-07 15:36:12.000 311 33362.83 291.24 2363.18 29.99 2010-11-07 15:36:13.000 311 33362.78 291.26 2363.13 29.99 2010-11-07 15:36:14.000 311 33362.85 291.27 2363.09 29.99 2010-11-07 15:36:15.000 311 33362.96 291.27 2363.13 29.99 2010-11-07 15:36:16.000 311 33362.92 291.25 2363.13 29.99 2010-11-07 15:36:17.000 311 33362.95 291.22 2363.10 29.99 2010-11-07 15:36:18.000 311 33362.91 291.22 2363.14 29.99 2010-11-07 15:36:19.000 311 33362.95 291.24 2363.12 29.99 2010-11-07 15:36:20.000 311 33363.02 291.20 2363.21 29.99 2010-11-07 15:36:21.000 311 33363.10 291.23 2363.10 29.99 2010-11-07 15:36:22.000 311 33362.98 291.24 2363.14 29.99 2010-11-07 15:36:23.000 311 33363.04 291.19 2363.08 29.99 2010-11-07 15:36:24.000 311 33363.01 291.17 2363.13 29.99 2010-11-07 15:36:25.000 311 33362.97 291.15 2363.14 29.99 2010-11-07 15:36:26.000 311 33363.02 291.17 2363.03 29.99 2010-11-07 15:36:27.000 311 33363.06 291.16 2363.20 29.99 2010-11-07 15:36:28.000 311 33362.93 291.12 2363.12 29.99 2010-11-07 15:36:29.000 311 33363.18 291.12 2363.16 29.99 2010-11-07 15:36:30.000 311 33363.05 291.19 2363.16 29.99 2010-11-07 15:36:31.000 311 33363.08 291.12 2363.09 29.99 2010-11-07 15:36:32.000 311 33363.01 291.11 2363.18 29.99 2010-11-07 15:36:33.000 311 33363.04 291.16 2363.12 29.99 2010-11-07 15:36:34.000 311 33363.06 291.13 2363.16 29.99 2010-11-07 15:36:35.000 311 33363.01 291.15 2363.16 29.99 2010-11-07 15:36:36.000 311 33363.07 291.16 2363.15 29.99 2010-11-07 15:36:37.000 311 33363.01 291.15 2363.15 29.99 2010-11-07 15:36:38.000 311 33363.04 291.14 2363.18 29.99 2010-11-07 15:36:39.000 311 33363.01 291.13 2363.15 29.99 2010-11-07 15:36:40.000 311 33363.01 291.12 2363.12 29.99 2010-11-07 15:36:41.000 311 33363.01 291.16 2363.25 29.99 2010-11-07 15:36:42.000 311 33362.97 291.11 2363.17 29.99 2010-11-07 15:36:43.000 311 33362.99 291.12 2363.11 29.99 2010-11-07 15:36:44.000 311 33363.01 291.13 2363.24 29.99 2010-11-07 15:36:45.000 311 33363.03 291.15 2363.19 29.99 2010-11-07 15:36:46.000 311 33363.07 291.18 2363.07 29.99 2010-11-07 15:36:47.000 311 33363.15 291.14 2363.16 29.99 2010-11-07 15:36:48.000 311 33363.09 291.17 2363.15 29.99 2010-11-07 15:36:49.000 311 33363.15 291.19 2363.15 29.99 2010-11-07 15:36:50.000 311 33363.06 291.15 2363.12 30.00 2010-11-07 15:36:51.000 311 33363.11 291.17 2363.16 30.00 2010-11-07 15:36:52.000 311 33363.10 291.14 2363.14 30.00 2010-11-07 15:36:53.000 311 33363.17 291.15 2363.10 30.00 2010-11-07 15:36:54.000 311 33363.11 291.14 2363.16 29.99 2010-11-07 15:36:55.000 311 33363.19 291.13 2363.12 29.99 2010-11-07 15:36:56.000 311 33363.17 291.14 2363.11 29.99 2010-11-07 15:36:57.000 311 33363.17 291.14 2363.14 30.00 2010-11-07 15:36:58.000 311 33363.14 291.13 2363.14 29.99 2010-11-07 15:36:59.000 311 33363.24 291.14 2363.18 30.00 2010-11-07 15:37:00.000 311 33363.16 291.08 2363.12 29.99 2010-11-07 15:37:01.000 311 33363.20 291.10 2363.05 30.00 2010-11-07 15:37:02.000 311 33363.23 291.14 2363.08 30.00 2010-11-07 15:37:03.000 311 33363.23 291.09 2363.17 30.00 2010-11-07 15:37:04.000 311 33363.21 291.09 2363.06 30.00 2010-11-07 15:37:05.000 311 33363.33 291.07 2363.15 30.00 2010-11-07 15:37:06.000 311 33363.32 291.05 2363.12 29.99 2010-11-07 15:37:07.000 311 33363.25 291.04 2363.15 29.99 2010-11-07 15:37:08.000 311 33363.35 291.06 2363.04 30.00 2010-11-07 15:37:09.000 311 33363.36 291.02 2363.09 29.99 2010-11-07 15:37:10.000 311 33363.35 291.05 2363.09 30.00 2010-11-07 15:37:11.000 311 33363.41 291.06 2363.05 29.99 2010-11-07 15:37:12.000 311 33363.35 291.07 2363.07 29.99 2010-11-07 15:37:13.000 311 33363.38 291.09 2363.10 29.99 2010-11-07 15:37:14.000 311 33363.36 291.02 2363.04 29.99 2010-11-07 15:37:15.000 311 33363.36 291.03 2363.06 29.99 2010-11-07 15:37:16.000 311 33363.32 290.96 2363.01 29.99 2010-11-07 15:37:17.000 311 33363.35 291.04 2363.00 29.99 2010-11-07 15:37:18.000 311 33363.33 291.03 2363.10 29.99 2010-11-07 15:37:19.000 311 33363.29 291.03 2363.12 29.99 2010-11-07 15:37:20.000 311 33363.33 291.06 2363.14 29.99 2010-11-07 15:37:21.000 311 33363.36 291.06 2363.08 29.99 2010-11-07 15:37:22.000 311 33363.28 291.04 2363.07 29.99 2010-11-07 15:37:23.000 311 33363.29 291.06 2363.06 29.99 2010-11-07 15:37:24.000 311 33363.31 291.03 2363.09 29.99 2010-11-07 15:37:25.000 311 33363.35 291.04 2362.99 29.99 2010-11-07 15:37:26.000 311 33363.28 291.09 2363.01 29.99 2010-11-07 15:37:27.000 311 33363.25 291.07 2363.06 29.99 2010-11-07 15:37:28.000 311 33363.23 291.06 2363.00 29.99 2010-11-07 15:37:29.000 311 33363.18 291.08 2363.05 29.99 2010-11-07 15:37:30.000 311 33363.35 291.09 2363.03 29.99 2010-11-07 15:37:31.000 311 33363.18 291.09 2363.06 29.99 2010-11-07 15:37:32.000 311 33363.19 291.11 2363.05 30.00 2010-11-07 15:37:33.000 311 33363.22 291.10 2363.07 29.99 2010-11-07 15:37:34.000 311 33363.19 291.10 2363.05 29.99 2010-11-07 15:37:35.000 311 33363.25 291.08 2363.12 29.99 2010-11-07 15:37:36.000 311 33363.20 291.14 2363.07 29.99 2010-11-07 15:37:37.000 311 33363.14 291.15 2363.13 29.99 2010-11-07 15:37:38.000 311 33363.19 291.18 2363.21 29.99 2010-11-07 15:37:39.000 311 33363.21 291.16 2363.16 29.99 2010-11-07 15:37:40.000 311 33363.09 291.12 2363.15 29.99 2010-11-07 15:37:41.000 311 33363.23 291.11 2363.16 30.00 2010-11-07 15:37:42.000 311 33363.20 291.11 2363.14 29.99 2010-11-07 15:37:43.000 311 33363.16 291.10 2363.12 30.00 2010-11-07 15:37:44.000 311 33363.20 291.16 2363.10 30.00 2010-11-07 15:37:45.000 311 33363.22 291.11 2363.07 30.00 2010-11-07 15:37:46.000 311 33363.19 291.12 2363.15 30.00 2010-11-07 15:37:47.000 311 33363.20 291.11 2363.21 30.00 2010-11-07 15:37:48.000 311 33363.25 291.15 2363.22 30.00 2010-11-07 15:37:49.000 311 33363.33 291.12 2363.10 30.00 2010-11-07 15:37:50.000 311 33363.24 291.10 2363.25 29.99 2010-11-07 15:37:51.000 311 33363.25 291.12 2363.15 30.00 2010-11-07 15:37:52.000 311 33363.25 291.13 2363.18 30.00 2010-11-07 15:37:53.000 311 33363.25 291.15 2363.13 30.00 2010-11-07 15:37:54.000 311 33363.31 291.11 2363.19 30.00 2010-11-07 15:37:55.000 311 33363.28 291.10 2363.23 30.00 2010-11-07 15:37:56.000 311 33363.24 291.10 2363.19 30.00 2010-11-07 15:37:57.000 311 33363.22 291.15 2363.15 30.00 2010-11-07 15:37:58.000 311 33363.21 291.09 2363.08 30.00 2010-11-07 15:37:59.000 311 33363.20 291.07 2363.25 30.00 2010-11-07 15:38:00.000 311 33363.21 291.12 2363.25 30.00 2010-11-07 15:38:01.000 311 33363.19 291.14 2363.19 30.00 2010-11-07 15:38:02.000 311 33363.11 291.17 2363.19 30.00 2010-11-07 15:38:03.000 311 33363.19 291.13 2363.23 30.00 2010-11-07 15:38:04.000 311 33363.09 291.16 2363.15 30.00 2010-11-07 15:38:05.000 311 33363.14 291.15 2363.19 30.00 2010-11-07 15:38:06.000 311 33363.06 291.16 2363.19 30.00 2010-11-07 15:38:07.000 311 33363.14 291.20 2363.28 30.00 2010-11-07 15:38:08.000 311 33363.05 291.17 2363.21 30.00 2010-11-07 15:38:09.000 311 33363.00 291.23 2363.21 30.00 2010-11-07 15:38:10.000 311 33363.02 291.21 2363.32 30.00 2010-11-07 15:38:11.000 311 33362.96 291.19 2363.20 30.00 2010-11-07 15:38:12.000 311 33362.98 291.24 2363.25 30.00 2010-11-07 15:38:13.000 311 33362.95 291.23 2363.24 30.00 2010-11-07 15:38:14.000 311 33363.09 291.24 2363.29 30.00 2010-11-07 15:38:15.000 311 33363.04 291.24 2363.30 29.99 2010-11-07 15:38:16.000 311 33362.85 291.22 2363.31 30.00 2010-11-07 15:38:17.000 311 33363.00 291.24 2363.26 30.00 2010-11-07 15:38:18.000 311 33363.00 291.27 2363.28 30.00 2010-11-07 15:38:19.000 311 33363.02 291.25 2363.34 30.00 2010-11-07 15:38:20.000 311 33363.00 291.27 2363.32 29.99 2010-11-07 15:38:21.000 311 33362.96 291.24 2363.27 30.00 2010-11-07 15:38:22.000 311 33363.05 291.22 2363.32 30.00 2010-11-07 15:38:23.000 311 33363.04 291.21 2363.26 30.00 2010-11-07 15:38:24.000 311 33363.16 291.23 2363.28 30.00 2010-11-07 15:38:25.000 311 33363.10 291.21 2363.25 30.00 2010-11-07 15:38:26.000 311 33363.23 291.22 2363.28 30.00 2010-11-07 15:38:27.000 311 33363.17 291.23 2363.34 30.00 2010-11-07 15:38:28.000 311 33363.09 291.14 2363.32 30.00 2010-11-07 15:38:29.000 311 33363.22 291.19 2363.34 30.00 2010-11-07 15:38:30.000 311 33363.26 291.15 2363.35 30.00 2010-11-07 15:38:31.000 311 33363.22 291.14 2363.34 30.00 2010-11-07 15:38:32.000 311 33363.28 291.14 2363.28 30.00 2010-11-07 15:38:33.000 311 33363.34 291.13 2363.30 30.00 2010-11-07 15:38:34.000 311 33363.36 291.10 2363.33 30.00 2010-11-07 15:38:35.000 311 33363.40 291.13 2363.32 30.00 2010-11-07 15:38:36.000 311 33363.39 291.09 2363.26 30.00 2010-11-07 15:38:37.000 311 33363.38 291.08 2363.27 30.00 2010-11-07 15:38:38.000 311 33363.42 291.13 2363.26 30.00 2010-11-07 15:38:39.000 311 33363.45 291.11 2363.28 30.00 2010-11-07 15:38:40.000 311 33363.37 291.07 2363.27 30.00 2010-11-07 15:38:41.000 311 33363.28 291.10 2363.24 30.00 2010-11-07 15:38:42.000 311 33363.44 291.14 2363.30 30.00 2010-11-07 15:38:43.000 311 33363.35 291.11 2363.32 30.00 2010-11-07 15:38:44.000 311 33363.38 291.14 2363.26 30.00 2010-11-07 15:38:45.000 311 33363.35 291.10 2363.22 30.00 2010-11-07 15:38:46.000 311 33363.33 291.11 2363.25 30.00 2010-11-07 15:38:47.000 311 33363.34 291.10 2363.25 30.00 2010-11-07 15:38:48.000 311 33363.20 291.15 2363.21 30.00 2010-11-07 15:38:49.000 311 33363.26 291.15 2363.26 30.00 2010-11-07 15:38:50.000 311 33363.23 291.15 2363.30 30.00 2010-11-07 15:38:51.000 311 33363.14 291.16 2363.30 30.00 2010-11-07 15:38:52.000 311 33363.21 291.17 2363.25 30.00 2010-11-07 15:38:53.000 311 33363.23 291.20 2363.24 30.00 2010-11-07 15:38:54.000 311 33363.10 291.21 2363.32 30.00 2010-11-07 15:38:55.000 311 33363.09 291.18 2363.36 30.00 2010-11-07 15:38:56.000 311 33363.09 291.20 2363.26 30.00 2010-11-07 15:38:57.000 311 33363.00 291.23 2363.34 30.00 2010-11-07 15:38:58.000 311 33362.89 291.23 2363.34 30.00 2010-11-07 15:38:59.000 311 33362.96 291.23 2363.25 30.00 2010-11-07 15:39:00.000 311 33362.98 291.26 2363.39 30.00 2010-11-07 15:39:01.000 311 33362.88 291.28 2363.35 30.00 2010-11-07 15:39:02.000 311 33362.96 291.27 2363.28 30.00 2010-11-07 15:39:03.000 311 33362.92 291.30 2363.37 30.00 2010-11-07 15:39:04.000 311 33362.99 291.28 2363.41 30.00 2010-11-07 15:39:05.000 311 33362.94 291.33 2363.46 30.00 2010-11-07 15:39:06.000 311 33362.85 291.33 2363.38 30.00 2010-11-07 15:39:07.000 311 33362.90 291.34 2363.38 30.00 2010-11-07 15:39:08.000 311 33362.94 291.35 2363.40 30.00 2010-11-07 15:39:09.000 311 33362.89 291.33 2363.44 30.00 2010-11-07 15:39:10.000 311 33362.83 291.34 2363.54 30.00 2010-11-07 15:39:11.000 311 33362.98 291.36 2363.53 30.00 2010-11-07 15:39:12.000 311 33362.95 291.33 2363.41 30.00 2010-11-07 15:39:13.000 311 33362.94 291.32 2363.46 30.00 2010-11-07 15:39:14.000 311 33362.95 291.35 2363.55 30.00 2010-11-07 15:39:15.000 311 33362.85 291.37 2363.51 30.00 2010-11-07 15:39:16.000 311 33362.82 291.35 2363.50 30.00 2010-11-07 15:39:17.000 311 33362.91 291.35 2363.59 30.00 2010-11-07 15:39:18.000 311 33362.87 291.40 2363.52 30.00 2010-11-07 15:39:19.000 311 33362.81 291.37 2363.55 30.00 2010-11-07 15:39:20.000 311 33362.78 291.33 2363.53 30.00 2010-11-07 15:39:21.000 311 33362.86 291.34 2363.54 30.00 2010-11-07 15:39:22.000 311 33362.87 291.36 2363.53 30.00 2010-11-07 15:39:23.000 311 33362.80 291.39 2363.57 30.00 2010-11-07 15:39:24.000 311 33362.88 291.36 2363.46 29.99 2010-11-07 15:39:25.000 311 33362.79 291.35 2363.47 30.00 2010-11-07 15:39:26.000 311 33362.81 291.33 2363.69 30.00 2010-11-07 15:39:27.000 311 33362.80 291.36 2363.62 29.99 2010-11-07 15:39:28.000 311 33362.74 291.36 2363.54 29.99 2010-11-07 15:39:29.000 311 33362.84 291.38 2363.60 29.99 2010-11-07 15:39:30.000 311 33362.83 291.37 2363.61 30.00 2010-11-07 15:39:31.000 311 33362.79 291.36 2363.50 30.00 2010-11-07 15:39:32.000 311 33362.84 291.36 2363.56 29.99 2010-11-07 15:39:33.000 311 33362.73 291.38 2363.50 29.99 2010-11-07 15:39:34.000 311 33362.70 291.38 2363.57 29.99 2010-11-07 15:39:35.000 311 33362.83 291.40 2363.61 29.99 2010-11-07 15:39:36.000 311 33362.83 291.39 2363.59 29.99 2010-11-07 15:39:37.000 311 33362.80 291.35 2363.59 29.99 2010-11-07 15:39:38.000 311 33362.82 291.42 2363.62 30.00 2010-11-07 15:39:39.000 311 33362.84 291.39 2363.56 30.00 2010-11-07 15:39:40.000 311 33362.82 291.36 2363.67 29.99 2010-11-07 15:39:41.000 311 33362.81 291.36 2363.63 30.00 2010-11-07 15:39:42.000 311 33362.86 291.41 2363.62 30.00 2010-11-07 15:39:43.000 311 33362.76 291.40 2363.61 30.00 2010-11-07 15:39:44.000 311 33362.75 291.43 2363.65 30.00 2010-11-07 15:39:45.000 311 33362.75 291.39 2363.56 30.00 2010-11-07 15:39:46.000 311 33362.71 291.37 2363.57 30.00 2010-11-07 15:39:47.000 311 33362.70 291.41 2363.69 30.00 2010-11-07 15:39:48.000 311 33362.78 291.39 2363.58 30.00 2010-11-07 15:39:49.000 311 33362.70 291.36 2363.61 30.00 2010-11-07 15:39:50.000 311 33362.76 291.36 2363.63 30.00 2010-11-07 15:39:51.000 311 33362.78 291.35 2363.70 30.00 2010-11-07 15:39:52.000 311 33362.84 291.38 2363.61 30.00 2010-11-07 15:39:53.000 311 33362.78 291.41 2363.57 30.00 2010-11-07 15:39:54.000 311 33362.86 291.39 2363.62 30.00 2010-11-07 15:39:55.000 311 33362.76 291.39 2363.61 30.00 2010-11-07 15:39:56.000 311 33362.72 291.37 2363.64 30.00 2010-11-07 15:39:57.000 311 33362.80 291.38 2363.61 30.00 2010-11-07 15:39:58.000 311 33362.81 291.37 2363.61 30.00 2010-11-07 15:39:59.000 311 33362.97 291.38 2363.68 30.00 2010-11-07 15:40:00.000 311 33362.92 291.34 2363.66 30.00 2010-11-07 15:40:01.000 311 33362.83 291.36 2363.64 30.00 2010-11-07 15:40:02.000 311 33362.91 291.32 2363.71 30.00 2010-11-07 15:40:03.000 311 33362.93 291.31 2363.66 30.00 2010-11-07 15:40:04.000 311 33362.97 291.31 2363.63 30.00 2010-11-07 15:40:05.000 311 33362.91 291.30 2363.71 30.00 2010-11-07 15:40:06.000 311 33363.00 291.34 2363.61 30.00 2010-11-07 15:40:07.000 311 33362.93 291.34 2363.66 30.00 2010-11-07 15:40:08.000 311 33362.96 291.29 2363.59 30.00 2010-11-07 15:40:09.000 311 33362.97 291.29 2363.66 30.00 2010-11-07 15:40:10.000 311 33362.98 291.29 2363.65 30.00 2010-11-07 15:40:11.000 311 33363.00 291.29 2363.70 30.00 2010-11-07 15:40:12.000 311 33363.03 291.30 2363.68 30.00 2010-11-07 15:40:13.000 311 33363.07 291.29 2363.66 30.00 2010-11-07 15:40:14.000 311 33362.96 291.33 2363.67 30.00 2010-11-07 15:40:15.000 311 33363.00 291.29 2363.59 30.00 2010-11-07 15:40:16.000 311 33363.06 291.25 2363.61 30.00 2010-11-07 15:40:17.000 311 33363.05 291.31 2363.55 30.00 2010-11-07 15:40:18.000 311 33363.04 291.29 2363.55 30.00 2010-11-07 15:40:19.000 311 33363.02 291.25 2363.57 30.00 2010-11-07 15:40:20.000 311 33363.05 291.29 2363.53 29.99 2010-11-07 15:40:21.000 311 33363.02 291.28 2363.64 30.00 2010-11-07 15:40:22.000 311 33363.01 291.30 2363.53 30.00 2010-11-07 15:40:23.000 311 33363.01 291.30 2363.64 30.00 2010-11-07 15:40:24.000 311 33363.05 291.30 2363.56 29.99 2010-11-07 15:40:25.000 311 33363.03 291.31 2363.64 29.99 2010-11-07 15:40:26.000 311 33363.05 291.29 2363.60 29.99 2010-11-07 15:40:27.000 311 33363.01 291.30 2363.60 29.99 2010-11-07 15:40:28.000 311 33362.96 291.27 2363.51 29.99 2010-11-07 15:40:29.000 311 33362.97 291.27 2363.71 29.99 2010-11-07 15:40:30.000 311 33363.09 291.29 2363.61 29.99 2010-11-07 15:40:31.000 311 33363.02 291.30 2363.66 29.99 2010-11-07 15:40:32.000 311 33363.06 291.31 2363.64 30.00 2010-11-07 15:40:33.000 311 33362.94 291.32 2363.61 30.00 2010-11-07 15:40:34.000 311 33363.02 291.26 2363.53 29.99 2010-11-07 15:40:35.000 311 33363.07 291.32 2363.55 30.00 2010-11-07 15:40:36.000 311 33362.87 291.33 2363.65 30.00 2010-11-07 15:40:37.000 311 33362.98 291.28 2363.61 30.00 2010-11-07 15:40:38.000 311 33362.99 291.30 2363.64 30.00 2010-11-07 15:40:39.000 311 33362.96 291.27 2363.61 30.00 2010-11-07 15:40:40.000 311 33362.90 291.32 2363.68 30.00 2010-11-07 15:40:41.000 311 33362.92 291.32 2363.62 29.99 2010-11-07 15:40:42.000 311 33363.06 291.34 2363.71 29.99 2010-11-07 15:40:43.000 311 33362.93 291.31 2363.68 30.00 2010-11-07 15:40:44.000 311 33362.89 291.37 2363.62 29.99 2010-11-07 15:40:45.000 311 33362.92 291.38 2363.69 30.00 2010-11-07 15:40:46.000 311 33362.84 291.33 2363.62 30.00 2010-11-07 15:40:47.000 311 33362.96 291.38 2363.66 30.00 2010-11-07 15:40:48.000 311 33362.83 291.36 2363.59 30.00 2010-11-07 15:40:49.000 311 33362.80 291.33 2363.61 30.00 2010-11-07 15:40:50.000 311 33362.86 291.37 2363.68 30.00 2010-11-07 15:40:51.000 311 33362.88 291.40 2363.71 30.00 2010-11-07 15:40:52.000 311 33362.79 291.34 2363.66 30.00 2010-11-07 15:40:53.000 311 33362.85 291.40 2363.71 30.00 2010-11-07 15:40:54.000 311 33362.64 291.41 2363.71 30.00 2010-11-07 15:40:55.000 311 33362.76 291.42 2363.60 30.00 2010-11-07 15:40:56.000 311 33362.72 291.43 2363.70 30.00 2010-11-07 15:40:57.000 311 33362.73 291.44 2363.78 30.00 2010-11-07 15:40:58.000 311 33362.71 291.41 2363.64 30.00 2010-11-07 15:40:59.000 311 33362.67 291.40 2363.65 30.00 2010-11-07 15:41:00.000 311 33362.76 291.45 2363.76 30.00 2010-11-07 15:41:01.000 311 33362.68 291.44 2363.71 29.99 2010-11-07 15:41:02.000 311 33362.66 291.41 2363.75 30.00 2010-11-07 15:41:03.000 311 33362.67 291.41 2363.71 30.00 2010-11-07 15:41:04.000 311 33362.65 291.50 2363.77 29.99 2010-11-07 15:41:05.000 311 33362.78 291.46 2363.80 29.99 2010-11-07 15:41:06.000 311 33362.64 291.47 2363.80 30.00 2010-11-07 15:41:07.000 311 33362.68 291.51 2363.76 30.00 2010-11-07 15:41:08.000 311 33362.61 291.47 2363.72 29.99 2010-11-07 15:41:09.000 311 33362.65 291.46 2363.71 30.00 2010-11-07 15:41:10.000 311 33362.64 291.47 2363.79 29.99 2010-11-07 15:41:11.000 311 33362.63 291.49 2363.79 29.99 2010-11-07 15:41:12.000 311 33362.69 291.47 2363.81 30.00 2010-11-07 15:41:13.000 311 33362.64 291.47 2363.65 29.99 2010-11-07 15:41:14.000 311 33362.58 291.45 2363.73 30.00 2010-11-07 15:41:15.000 311 33362.70 291.45 2363.84 30.00 2010-11-07 15:41:16.000 311 33362.63 291.51 2363.75 29.99 2010-11-07 15:41:17.000 311 33362.62 291.45 2363.84 30.00 2010-11-07 15:41:18.000 311 33362.64 291.50 2363.87 29.99 2010-11-07 15:41:19.000 311 33362.71 291.48 2363.85 29.99 2010-11-07 15:41:20.000 311 33362.67 291.50 2363.85 29.99 2010-11-07 15:41:21.000 311 33362.68 291.50 2363.88 29.99 2010-11-07 15:41:22.000 311 33362.68 291.47 2363.89 29.99 2010-11-07 15:41:23.000 311 33362.62 291.51 2363.88 30.00 2010-11-07 15:41:24.000 311 33362.53 291.52 2363.78 29.99 2010-11-07 15:41:25.000 311 33362.63 291.49 2363.87 30.00 2010-11-07 15:41:26.000 311 33362.59 291.45 2363.87 29.99 2010-11-07 15:41:27.000 311 33362.57 291.48 2363.89 30.00 2010-11-07 15:41:28.000 311 33362.65 291.50 2363.91 30.00 2010-11-07 15:41:29.000 311 33362.78 291.48 2363.78 30.00 2010-11-07 15:41:30.000 311 33362.63 291.44 2363.89 30.00 2010-11-07 15:41:31.000 311 33362.68 291.50 2363.83 30.00 2010-11-07 15:41:32.000 311 33362.68 291.50 2363.88 30.00 2010-11-07 15:41:33.000 311 33362.68 291.51 2363.89 30.00 2010-11-07 15:41:34.000 311 33362.76 291.52 2363.91 30.00 2010-11-07 15:41:35.000 311 33362.65 291.47 2363.82 30.00 2010-11-07 15:41:36.000 311 33362.71 291.48 2363.84 30.00 2010-11-07 15:41:37.000 311 33362.73 291.49 2363.81 30.00 2010-11-07 15:41:38.000 311 33362.75 291.48 2363.74 30.00 2010-11-07 15:41:39.000 311 33362.81 291.46 2363.86 30.00 2010-11-07 15:41:40.000 311 33362.75 291.48 2363.91 30.00 2010-11-07 15:41:41.000 311 33362.65 291.50 2363.85 30.00 2010-11-07 15:41:42.000 311 33362.70 291.47 2363.89 30.00 2010-11-07 15:41:43.000 311 33362.80 291.47 2363.81 29.99 2010-11-07 15:41:44.000 311 33362.71 291.46 2363.86 30.00 2010-11-07 15:41:45.000 311 33362.82 291.46 2363.89 30.00 2010-11-07 15:41:46.000 311 33362.74 291.46 2363.86 30.00 2010-11-07 15:41:47.000 311 33362.78 291.50 2363.89 29.99 2010-11-07 15:41:48.000 311 33362.82 291.50 2363.94 30.00 2010-11-07 15:41:49.000 311 33362.80 291.47 2363.90 30.00 2010-11-07 15:41:50.000 311 33362.76 291.51 2363.86 29.99 2010-11-07 15:41:51.000 311 33362.74 291.51 2363.92 30.00 2010-11-07 15:41:52.000 311 33362.76 291.47 2363.96 30.00 2010-11-07 15:41:53.000 311 33362.78 291.49 2363.91 30.00 2010-11-07 15:41:54.000 311 33362.76 291.51 2363.91 29.99 2010-11-07 15:41:55.000 311 33362.83 291.53 2363.98 30.00 2010-11-07 15:41:56.000 311 33362.86 291.56 2364.00 30.00 2010-11-07 15:41:57.000 311 33362.80 291.52 2363.90 29.99 2010-11-07 15:41:58.000 311 33362.78 291.50 2363.90 30.00 2010-11-07 15:41:59.000 311 33362.86 291.50 2363.87 29.99 2010-11-07 15:42:00.000 311 33362.71 291.54 2363.92 30.00 2010-11-07 15:42:01.000 311 33362.89 291.51 2363.84 29.99 2010-11-07 15:42:02.000 311 33362.77 291.48 2363.88 29.99 2010-11-07 15:42:03.000 311 33362.83 291.51 2363.95 29.99 2010-11-07 15:42:04.000 311 33362.86 291.51 2363.92 29.99 2010-11-07 15:42:05.000 311 33362.74 291.54 2363.85 29.99 2010-11-07 15:42:06.000 311 33362.94 291.50 2363.84 29.99 2010-11-07 15:42:07.000 311 33362.80 291.50 2363.87 29.99 2010-11-07 15:42:08.000 311 33362.88 291.50 2363.95 29.99 2010-11-07 15:42:09.000 311 33362.98 291.51 2363.86 30.00 2010-11-07 15:42:10.000 311 33362.96 291.46 2363.96 29.99 2010-11-07 15:42:11.000 311 33363.02 291.50 2363.90 29.99 2010-11-07 15:42:12.000 311 33362.94 291.55 2363.96 30.00 2010-11-07 15:42:13.000 311 33362.96 291.52 2363.90 30.00 2010-11-07 15:42:14.000 311 33362.96 291.50 2363.84 30.00 2010-11-07 15:42:15.000 311 33362.95 291.50 2363.87 30.00 2010-11-07 15:42:16.000 311 33362.98 291.50 2363.89 30.00 2010-11-07 15:42:17.000 311 33362.94 291.50 2363.87 30.00 2010-11-07 15:42:18.000 311 33362.95 291.55 2363.84 30.00 2010-11-07 15:42:19.000 311 33362.94 291.48 2363.77 30.00 2010-11-07 15:42:20.000 311 33362.95 291.49 2363.86 30.00 2010-11-07 15:42:21.000 311 33362.96 291.48 2363.89 30.00 2010-11-07 15:42:22.000 311 33363.03 291.50 2363.90 30.00 2010-11-07 15:42:23.000 311 33362.94 291.52 2363.88 30.00 2010-11-07 15:42:24.000 311 33363.04 291.50 2363.86 30.00 2010-11-07 15:42:25.000 311 33363.00 291.54 2363.91 30.00 2010-11-07 15:42:26.000 311 33362.97 291.52 2363.83 30.00 2010-11-07 15:42:27.000 311 33363.03 291.53 2363.78 30.00 2010-11-07 15:42:28.000 311 33362.99 291.57 2363.85 30.00 2010-11-07 15:42:29.000 311 33362.92 291.52 2363.82 30.00 2010-11-07 15:42:30.000 311 33363.06 291.54 2363.84 30.00 2010-11-07 15:42:31.000 311 33362.99 291.52 2363.81 30.00 2010-11-07 15:42:32.000 311 33363.06 291.51 2363.83 30.00 2010-11-07 15:42:33.000 311 33363.03 291.52 2363.86 30.00 2010-11-07 15:42:34.000 311 33363.02 291.54 2363.90 30.00 2010-11-07 15:42:35.000 311 33363.04 291.51 2363.90 30.00 2010-11-07 15:42:36.000 311 33362.92 291.50 2363.85 30.00 2010-11-07 15:42:37.000 311 33363.00 291.57 2363.87 30.00 2010-11-07 15:42:38.000 311 33362.91 291.57 2363.86 30.00 2010-11-07 15:42:39.000 311 33363.02 291.55 2363.94 30.00 2010-11-07 15:42:40.000 311 33362.94 291.53 2363.90 30.00 2010-11-07 15:42:41.000 311 33363.06 291.54 2363.82 30.00 2010-11-07 15:42:42.000 311 33362.95 291.51 2363.91 30.00 2010-11-07 15:42:43.000 311 33362.97 291.54 2363.85 30.00 2010-11-07 15:42:44.000 311 33362.95 291.52 2363.80 30.00 2010-11-07 15:42:45.000 311 33363.08 291.57 2363.95 30.00 2010-11-07 15:42:46.000 311 33363.06 291.54 2363.86 30.00 2010-11-07 15:42:47.000 311 33363.04 291.50 2363.86 30.00 2010-11-07 15:42:48.000 311 33363.03 291.55 2363.94 30.00 2010-11-07 15:42:49.000 311 33363.09 291.51 2363.93 30.00 2010-11-07 15:42:50.000 311 33363.07 291.50 2363.91 30.00 2010-11-07 15:42:51.000 311 33363.07 291.54 2363.89 30.00 2010-11-07 15:42:52.000 311 33363.10 291.56 2363.88 30.00 2010-11-07 15:42:53.000 311 33362.99 291.57 2363.95 30.00 2010-11-07 15:42:54.000 311 33363.03 291.55 2363.87 30.00 2010-11-07 15:42:55.000 311 33363.17 291.50 2363.92 30.00 2010-11-07 15:42:56.000 311 33363.09 291.48 2363.89 30.00 2010-11-07 15:42:57.000 311 33363.11 291.53 2363.88 30.00 2010-11-07 15:42:58.000 311 33363.19 291.50 2363.88 30.00 2010-11-07 15:42:59.000 311 33363.06 291.51 2363.82 30.00 2010-11-07 15:43:00.000 311 33363.07 291.49 2363.93 30.00 2010-11-07 15:43:01.000 311 33363.02 291.55 2363.86 30.00 2010-11-07 15:43:02.000 311 33363.08 291.53 2363.99 30.00 2010-11-07 15:43:03.000 311 33363.08 291.56 2363.87 30.00 2010-11-07 15:43:04.000 311 33362.95 291.61 2363.85 30.00 2010-11-07 15:43:05.000 311 33362.98 291.57 2363.86 30.00 2010-11-07 15:43:06.000 311 33363.01 291.58 2363.87 30.00 2010-11-07 15:43:07.000 311 33362.94 291.59 2363.92 30.00 2010-11-07 15:43:08.000 311 33362.86 291.56 2363.87 30.00 2010-11-07 15:43:09.000 311 33362.87 291.63 2363.85 30.00 2010-11-07 15:43:10.000 311 33362.85 291.61 2363.90 30.00 2010-11-07 15:43:11.000 311 33362.85 291.63 2363.85 30.00 2010-11-07 15:43:12.000 311 33362.69 291.65 2363.80 30.00 2010-11-07 15:43:13.000 311 33362.70 291.68 2363.90 30.00 2010-11-07 15:43:14.000 311 33362.77 291.68 2363.88 30.00 2010-11-07 15:43:15.000 311 33362.71 291.73 2363.98 30.00 2010-11-07 15:43:16.000 311 33362.71 291.72 2363.98 30.00 2010-11-07 15:43:17.000 311 33362.69 291.68 2363.99 30.00 2010-11-07 15:43:18.000 311 33362.60 291.71 2363.97 30.00 2010-11-07 15:43:19.000 311 33362.51 291.80 2363.97 30.00 2010-11-07 15:43:20.000 311 33362.57 291.75 2363.97 30.00 2010-11-07 15:43:21.000 311 33362.58 291.77 2364.08 30.00 2010-11-07 15:43:22.000 311 33362.58 291.76 2364.08 30.00 2010-11-07 15:43:23.000 311 33362.58 291.78 2364.06 30.00 2010-11-07 15:43:24.000 311 33362.55 291.80 2364.03 30.00 2010-11-07 15:43:25.000 311 33362.52 291.79 2364.00 30.00 2010-11-07 15:43:26.000 311 33362.48 291.81 2364.02 30.00 2010-11-07 15:43:27.000 311 33362.43 291.82 2364.08 30.00 2010-11-07 15:43:28.000 311 33362.41 291.83 2364.10 30.00 2010-11-07 15:43:29.000 311 33362.38 291.84 2364.09 30.00 2010-11-07 15:43:30.000 311 33362.38 291.88 2364.13 30.00 2010-11-07 15:43:31.000 311 33362.40 291.88 2364.09 30.00 2010-11-07 15:43:32.000 311 33362.23 291.90 2364.14 30.00 2010-11-07 15:43:33.000 311 33362.30 291.90 2364.11 30.00 2010-11-07 15:43:34.000 311 33362.24 291.87 2364.19 30.00 2010-11-07 15:43:35.000 311 33362.19 291.87 2364.14 30.00 2010-11-07 15:43:36.000 311 33362.12 291.94 2364.29 30.00 2010-11-07 15:43:37.000 311 33362.28 291.91 2364.21 30.00 2010-11-07 15:43:38.000 311 33362.21 291.91 2364.24 30.00 2010-11-07 15:43:39.000 311 33362.16 291.94 2364.25 30.00 2010-11-07 15:43:40.000 311 33362.15 291.95 2364.29 30.00 2010-11-07 15:43:41.000 311 33362.19 291.95 2364.22 30.00 2010-11-07 15:43:42.000 311 33362.13 291.99 2364.37 30.00 2010-11-07 15:43:43.000 311 33362.11 291.97 2364.29 30.00 2010-11-07 15:43:44.000 311 33362.14 292.00 2364.33 30.00 2010-11-07 15:43:45.000 311 33362.10 292.00 2364.28 30.00 2010-11-07 15:43:46.000 311 33362.06 292.01 2364.30 30.00 2010-11-07 15:43:47.000 311 33362.12 292.01 2364.33 30.00 2010-11-07 15:43:48.000 311 33362.04 291.99 2364.33 30.00 2010-11-07 15:43:49.000 311 33362.04 292.06 2364.41 30.00 2010-11-07 15:43:50.000 311 33362.10 291.97 2364.35 30.00 2010-11-07 15:43:51.000 311 33362.08 292.02 2364.24 30.00 2010-11-07 15:43:52.000 311 33362.08 292.04 2364.42 29.99 2010-11-07 15:43:53.000 311 33362.12 292.02 2364.36 30.00 2010-11-07 15:43:54.000 311 33362.05 292.04 2364.33 30.00 2010-11-07 15:43:55.000 311 33362.14 292.07 2364.45 30.00 2010-11-07 15:43:56.000 311 33362.05 292.05 2364.45 30.00 2010-11-07 15:43:57.000 311 33362.14 292.00 2364.41 29.99 2010-11-07 15:43:58.000 311 33362.11 291.99 2364.49 30.00 2010-11-07 15:43:59.000 311 33362.10 292.03 2364.43 30.00 2010-11-07 15:44:00.000 311 33362.21 292.02 2364.37 30.00 2010-11-07 15:44:01.000 311 33362.17 292.03 2364.37 30.00 2010-11-07 15:44:02.000 311 33362.07 292.02 2364.36 30.00 2010-11-07 15:44:03.000 311 33362.08 292.06 2364.46 30.00 2010-11-07 15:44:04.000 311 33362.04 292.05 2364.43 30.00 2010-11-07 15:44:05.000 311 33362.13 292.07 2364.39 30.00 2010-11-07 15:44:06.000 311 33362.16 292.04 2364.49 30.00 2010-11-07 15:44:07.000 311 33362.15 291.98 2364.41 30.00 2010-11-07 15:44:08.000 311 33362.21 292.01 2364.38 30.00 2010-11-07 15:44:09.000 311 33362.17 292.02 2364.46 30.00 2010-11-07 15:44:10.000 311 33362.23 292.02 2364.45 30.00 2010-11-07 15:44:11.000 311 33362.31 292.03 2364.43 30.00 2010-11-07 15:44:12.000 311 33362.26 291.99 2364.43 30.00 2010-11-07 15:44:13.000 311 33362.33 292.03 2364.46 30.00 2010-11-07 15:44:14.000 311 33362.32 291.99 2364.40 30.00 2010-11-07 15:44:15.000 311 33362.34 292.01 2364.46 30.00 2010-11-07 15:44:16.000 311 33362.35 291.97 2364.39 30.00 2010-11-07 15:44:17.000 311 33362.36 291.97 2364.41 30.00 2010-11-07 15:44:18.000 311 33362.47 291.98 2364.47 30.00 2010-11-07 15:44:19.000 311 33362.36 291.93 2364.41 30.00 2010-11-07 15:44:20.000 311 33362.42 291.96 2364.45 30.00 2010-11-07 15:44:21.000 311 33362.51 291.92 2364.39 30.00 2010-11-07 15:44:22.000 311 33362.55 291.93 2364.36 30.00 2010-11-07 15:44:23.000 311 33362.46 291.93 2364.27 30.00 2010-11-07 15:44:24.000 311 33362.48 291.90 2364.33 30.00 2010-11-07 15:44:25.000 311 33362.63 291.88 2364.39 30.00 2010-11-07 15:44:26.000 311 33362.45 291.89 2364.41 30.00 2010-11-07 15:44:27.000 311 33362.56 291.91 2364.34 30.00 2010-11-07 15:44:28.000 311 33362.58 291.93 2364.42 30.00 2010-11-07 15:44:29.000 311 33362.58 291.94 2364.30 30.00 2010-11-07 15:44:30.000 311 33362.64 291.85 2364.32 30.00 2010-11-07 15:44:31.000 311 33362.65 291.90 2364.27 30.00 2010-11-07 15:44:32.000 311 33362.70 291.88 2364.36 30.00 2010-11-07 15:44:33.000 311 33362.67 291.93 2364.33 30.00 2010-11-07 15:44:34.000 311 33362.79 291.86 2364.29 30.00 2010-11-07 15:44:35.000 311 33362.80 291.84 2364.28 30.00 2010-11-07 15:44:36.000 311 33362.77 291.86 2364.27 30.00 2010-11-07 15:44:37.000 311 33362.78 291.88 2364.30 30.00 2010-11-07 15:44:38.000 311 33362.71 291.85 2364.30 30.00 2010-11-07 15:44:39.000 311 33362.66 291.80 2364.26 30.00 2010-11-07 15:44:40.000 311 33362.79 291.86 2364.24 30.00 2010-11-07 15:44:41.000 311 33362.75 291.82 2364.28 30.00 2010-11-07 15:44:42.000 311 33362.71 291.82 2364.19 30.00 2010-11-07 15:44:43.000 311 33362.82 291.86 2364.25 30.00 2010-11-07 15:44:44.000 311 33362.92 291.87 2364.29 30.00 2010-11-07 15:44:45.000 311 33362.90 291.82 2364.26 30.00 2010-11-07 15:44:46.000 311 33362.79 291.86 2364.25 30.00 2010-11-07 15:44:47.000 311 33362.80 291.81 2364.28 30.00 2010-11-07 15:44:48.000 311 33362.89 291.82 2364.26 30.00 2010-11-07 15:44:49.000 311 33362.88 291.86 2364.22 30.00 2010-11-07 15:44:50.000 311 33362.90 291.83 2364.21 30.00 2010-11-07 15:44:51.000 311 33362.88 291.86 2364.26 30.00 2010-11-07 15:44:52.000 311 33362.88 291.82 2364.14 30.00 2010-11-07 15:44:53.000 311 33362.91 291.80 2364.18 30.00 2010-11-07 15:44:54.000 311 33362.93 291.81 2364.18 30.00 2010-11-07 15:44:55.000 311 33362.92 291.83 2364.14 30.00 2010-11-07 15:44:56.000 311 33362.96 291.82 2364.17 30.00 2010-11-07 15:44:57.000 311 33362.95 291.80 2364.22 30.00 2010-11-07 15:44:58.000 311 33362.98 291.82 2364.18 30.00 2010-11-07 15:44:59.000 311 33363.07 291.81 2364.12 30.00 2010-11-07 15:45:00.000 311 33363.01 291.81 2364.23 30.00 2010-11-07 15:45:01.000 311 33363.07 291.82 2364.13 30.00 2010-11-07 15:45:02.000 311 33363.03 291.81 2364.13 30.00 2010-11-07 15:45:03.000 311 33363.08 291.77 2364.09 30.00 2010-11-07 15:45:04.000 311 33363.04 291.86 2364.16 30.00 2010-11-07 15:45:05.000 311 33363.01 291.86 2364.10 30.00 2010-11-07 15:45:06.000 311 33363.00 291.87 2364.07 30.00 2010-11-07 15:45:07.000 311 33363.00 291.83 2364.12 30.00 2010-11-07 15:45:08.000 311 33363.13 291.81 2364.06 30.00 2010-11-07 15:45:09.000 311 33363.09 291.86 2364.13 30.00 2010-11-07 15:45:10.000 311 33363.02 291.84 2364.10 30.00 2010-11-07 15:45:11.000 311 33363.05 291.82 2363.99 30.00 2010-11-07 15:45:12.000 311 33363.12 291.79 2364.09 30.00 2010-11-07 15:45:13.000 311 33363.10 291.78 2364.09 30.00 2010-11-07 15:45:14.000 311 33363.14 291.82 2364.13 30.00 2010-11-07 15:45:15.000 311 33363.06 291.81 2364.03 30.00 2010-11-07 15:45:16.000 311 33363.06 291.87 2364.06 30.00 2010-11-07 15:45:17.000 311 33363.01 291.83 2364.09 30.00 2010-11-07 15:45:18.000 311 33362.99 291.84 2364.15 30.00 2010-11-07 15:45:19.000 311 33363.02 291.85 2364.20 30.00 2010-11-07 15:45:20.000 311 33363.00 291.86 2364.14 30.00 2010-11-07 15:45:21.000 311 33363.08 291.86 2364.11 30.00 2010-11-07 15:45:22.000 311 33363.07 291.84 2364.11 30.00 2010-11-07 15:45:23.000 311 33363.06 291.83 2364.14 30.00 2010-11-07 15:45:24.000 311 33363.07 291.87 2364.04 30.00 2010-11-07 15:45:25.000 311 33363.08 291.87 2364.15 30.00 2010-11-07 15:45:26.000 311 33363.10 291.90 2364.17 30.00 2010-11-07 15:45:27.000 311 33363.03 291.88 2364.11 30.00 2010-11-07 15:45:28.000 311 33363.01 291.93 2364.17 30.00 2010-11-07 15:45:29.000 311 33362.92 291.94 2364.15 30.00 2010-11-07 15:45:30.000 311 33362.98 291.92 2364.09 30.00 2010-11-07 15:45:31.000 311 33362.91 291.94 2364.17 30.00 2010-11-07 15:45:32.000 311 33362.89 291.93 2364.16 30.00 2010-11-07 15:45:33.000 311 33362.85 291.94 2364.06 30.00 2010-11-07 15:45:34.000 311 33362.91 291.98 2364.14 30.00 2010-11-07 15:45:35.000 311 33362.91 291.96 2364.14 30.00 2010-11-07 15:45:36.000 311 33362.91 291.98 2364.05 30.00 2010-11-07 15:45:37.000 311 33362.80 292.02 2364.17 30.00 2010-11-07 15:45:38.000 311 33362.82 291.97 2364.21 30.00 2010-11-07 15:45:39.000 311 33362.83 291.97 2364.16 30.00 2010-11-07 15:45:40.000 311 33362.85 291.99 2364.11 30.00 2010-11-07 15:45:41.000 311 33362.80 292.06 2364.16 30.00 2010-11-07 15:45:42.000 311 33362.76 292.01 2364.19 30.00 2010-11-07 15:45:43.000 311 33362.85 292.06 2364.23 30.00 2010-11-07 15:45:44.000 311 33362.75 292.07 2364.24 30.00 2010-11-07 15:45:45.000 311 33362.68 292.06 2364.20 30.00 2010-11-07 15:45:46.000 311 33362.73 292.10 2364.23 30.00 2010-11-07 15:45:47.000 311 33362.64 292.11 2364.23 30.00 2010-11-07 15:45:48.000 311 33362.70 292.10 2364.24 30.00 2010-11-07 15:45:49.000 311 33362.61 292.10 2364.30 30.00 2010-11-07 15:45:50.000 311 33362.62 292.11 2364.28 30.00 2010-11-07 15:45:51.000 311 33362.61 292.10 2364.29 30.00 2010-11-07 15:45:52.000 311 33362.61 292.18 2364.21 30.00 2010-11-07 15:45:53.000 311 33362.52 292.14 2364.22 30.00 2010-11-07 15:45:54.000 311 33362.55 292.17 2364.24 30.00 2010-11-07 15:45:55.000 311 33362.40 292.18 2364.26 30.00 2010-11-07 15:45:56.000 311 33362.42 292.17 2364.33 30.00 2010-11-07 15:45:57.000 311 33362.43 292.22 2364.31 30.00 2010-11-07 15:45:58.000 311 33362.50 292.22 2364.39 30.00 2010-11-07 15:45:59.000 311 33362.39 292.24 2364.30 30.00 2010-11-07 15:46:00.000 311 33362.45 292.23 2364.36 30.00 2010-11-07 15:46:01.000 311 33362.45 292.24 2364.40 30.00 2010-11-07 15:46:02.000 311 33362.41 292.24 2364.28 30.00 2010-11-07 15:46:03.000 311 33362.43 292.24 2364.34 30.00 2010-11-07 15:46:04.000 311 33362.40 292.30 2364.39 30.00 2010-11-07 15:46:05.000 311 33362.28 292.27 2364.38 30.00 2010-11-07 15:46:06.000 311 33362.39 292.23 2364.51 30.00 2010-11-07 15:46:07.000 311 33362.26 292.28 2364.48 30.00 2010-11-07 15:46:08.000 311 33362.35 292.29 2364.45 30.00 2010-11-07 15:46:09.000 311 33362.26 292.27 2364.54 30.00 2010-11-07 15:46:10.000 311 33362.29 292.27 2364.51 30.00 2010-11-07 15:46:11.000 311 33362.22 292.29 2364.50 30.00 2010-11-07 15:46:12.000 311 33362.23 292.30 2364.53 30.00 2010-11-07 15:46:13.000 311 33362.20 292.33 2364.51 30.00 2010-11-07 15:46:14.000 311 33362.32 292.31 2364.48 30.00 2010-11-07 15:46:15.000 311 33362.23 292.31 2364.52 30.00 2010-11-07 15:46:16.000 311 33362.26 292.36 2364.50 30.00 2010-11-07 15:46:17.000 311 33362.23 292.33 2364.37 30.00 2010-11-07 15:46:18.000 311 33362.14 292.34 2364.59 30.00 2010-11-07 15:46:19.000 311 33362.17 292.32 2364.56 30.00 2010-11-07 15:46:20.000 311 33362.13 292.36 2364.56 30.00 2010-11-07 15:46:21.000 311 33362.13 292.32 2364.59 30.00 2010-11-07 15:46:22.000 311 33362.20 292.32 2364.56 30.00 2010-11-07 15:46:23.000 311 33362.18 292.38 2364.62 30.00 2010-11-07 15:46:24.000 311 33362.08 292.35 2364.61 30.00 2010-11-07 15:46:25.000 311 33362.15 292.38 2364.56 30.00 2010-11-07 15:46:26.000 311 33362.15 292.37 2364.60 30.00 2010-11-07 15:46:27.000 311 33362.08 292.41 2364.58 30.00 2010-11-07 15:46:28.000 311 33362.15 292.33 2364.61 30.00 2010-11-07 15:46:29.000 311 33362.09 292.37 2364.61 30.00 2010-11-07 15:46:30.000 311 33362.10 292.40 2364.63 30.00 2010-11-07 15:46:31.000 311 33362.20 292.35 2364.63 30.00 2010-11-07 15:46:32.000 311 33362.15 292.33 2364.65 30.00 2010-11-07 15:46:33.000 311 33362.19 292.32 2364.62 30.00 2010-11-07 15:46:34.000 311 33362.18 292.36 2364.62 30.00 2010-11-07 15:46:35.000 311 33362.12 292.36 2364.52 30.00 2010-11-07 15:46:36.000 311 33362.13 292.37 2364.65 30.00 2010-11-07 15:46:37.000 311 33362.17 292.35 2364.61 30.00 2010-11-07 15:46:38.000 311 33362.21 292.31 2364.61 30.00 2010-11-07 15:46:39.000 311 33362.24 292.29 2364.67 30.00 2010-11-07 15:46:40.000 311 33362.24 292.31 2364.62 30.00 2010-11-07 15:46:41.000 311 33362.14 292.38 2364.67 30.00 2010-11-07 15:46:42.000 311 33362.18 292.32 2364.62 30.00 2010-11-07 15:46:43.000 311 33362.16 292.31 2364.70 30.00 2010-11-07 15:46:44.000 311 33362.24 292.29 2364.68 30.00 2010-11-07 15:46:45.000 311 33362.25 292.27 2364.61 30.00 2010-11-07 15:46:46.000 311 33362.32 292.32 2364.62 30.00 2010-11-07 15:46:47.000 311 33362.29 292.31 2364.61 30.00 2010-11-07 15:46:48.000 311 33362.29 292.31 2364.60 30.00 2010-11-07 15:46:49.000 311 33362.33 292.29 2364.63 30.00 2010-11-07 15:46:50.000 311 33362.32 292.28 2364.56 30.00 2010-11-07 15:46:51.000 311 33362.34 292.28 2364.59 30.00 2010-11-07 15:46:52.000 311 33362.33 292.28 2364.52 30.00 2010-11-07 15:46:53.000 311 33362.40 292.27 2364.55 30.00 2010-11-07 15:46:54.000 311 33362.35 292.28 2364.55 30.00 2010-11-07 15:46:55.000 311 33362.27 292.27 2364.53 30.00 2010-11-07 15:46:56.000 311 33362.32 292.23 2364.65 30.00 2010-11-07 15:46:57.000 311 33362.39 292.33 2364.65 30.00 2010-11-07 15:46:58.000 311 33362.37 292.31 2364.58 30.00 2010-11-07 15:46:59.000 311 33362.40 292.27 2364.56 30.00 2010-11-07 15:47:00.000 311 33362.38 292.25 2364.56 30.00 2010-11-07 15:47:01.000 311 33362.32 292.33 2364.62 30.00 2010-11-07 15:47:02.000 311 33362.35 292.31 2364.61 30.00 2010-11-07 15:47:03.000 311 33362.30 292.25 2364.61 30.00 2010-11-07 15:47:04.000 311 33362.35 292.33 2364.54 30.00 2010-11-07 15:47:05.000 311 33362.26 292.30 2364.54 30.00 2010-11-07 15:47:06.000 311 33362.26 292.26 2364.53 30.00 2010-11-07 15:47:07.000 311 33362.29 292.31 2364.56 30.00 2010-11-07 15:47:08.000 311 33362.32 292.31 2364.59 30.00 2010-11-07 15:47:09.000 311 33362.24 292.31 2364.57 30.00 2010-11-07 15:47:10.000 311 33362.37 292.31 2364.56 30.00 2010-11-07 15:47:11.000 311 33362.33 292.37 2364.55 30.00 2010-11-07 15:47:12.000 311 33362.26 292.28 2364.50 30.00 2010-11-07 15:47:13.000 311 33362.30 292.29 2364.49 30.00 2010-11-07 15:47:14.000 311 33362.21 292.31 2364.51 30.00 2010-11-07 15:47:15.000 311 33362.32 292.32 2364.42 30.00 2010-11-07 15:47:16.000 311 33362.26 292.34 2364.59 30.00 2010-11-07 15:47:17.000 311 33362.21 292.32 2364.57 30.00 2010-11-07 15:47:18.000 311 33362.20 292.33 2364.64 30.00 2010-11-07 15:47:19.000 311 33362.26 292.36 2364.49 30.00 2010-11-07 15:47:20.000 311 33362.24 292.40 2364.46 30.00 2010-11-07 15:47:21.000 311 33362.28 292.35 2364.49 30.00 2010-11-07 15:47:22.000 311 33362.23 292.39 2364.58 30.00 2010-11-07 15:47:23.000 311 33362.15 292.38 2364.60 30.00 2010-11-07 15:47:24.000 311 33362.20 292.34 2364.55 30.00 2010-11-07 15:47:25.000 311 33362.24 292.37 2364.56 30.00 2010-11-07 15:47:26.000 311 33362.21 292.38 2364.50 30.00 2010-11-07 15:47:27.000 311 33362.30 292.36 2364.50 30.00 2010-11-07 15:47:28.000 311 33362.26 292.40 2364.60 30.00 2010-11-07 15:47:29.000 311 33362.29 292.35 2364.50 30.00 2010-11-07 15:47:30.000 311 33362.29 292.39 2364.63 30.00 2010-11-07 15:47:31.000 311 33362.23 292.40 2364.49 30.00 2010-11-07 15:47:32.000 311 33362.30 292.37 2364.52 30.00 2010-11-07 15:47:33.000 311 33362.19 292.38 2364.52 30.00 2010-11-07 15:47:34.000 311 33362.23 292.42 2364.52 30.00 2010-11-07 15:47:35.000 311 33362.30 292.44 2364.54 30.00 2010-11-07 15:47:36.000 311 33362.18 292.44 2364.64 30.00 2010-11-07 15:47:37.000 311 33362.12 292.41 2364.49 30.00 2010-11-07 15:47:38.000 311 33362.14 292.43 2364.49 30.00 2010-11-07 15:47:39.000 311 33362.18 292.44 2364.64 30.00 2010-11-07 15:47:40.000 311 33362.16 292.44 2364.49 30.00 2010-11-07 15:47:41.000 311 33362.14 292.44 2364.52 30.00 2010-11-07 15:47:42.000 311 33362.23 292.48 2364.60 30.00 2010-11-07 15:47:43.000 311 33361.98 292.46 2364.65 30.00 2010-11-07 15:47:44.000 311 33362.10 292.43 2364.64 30.00 2010-11-07 15:47:45.000 311 33362.02 292.44 2364.55 30.00 2010-11-07 15:47:46.000 311 33362.08 292.46 2364.62 30.00 2010-11-07 15:47:47.000 311 33362.14 292.45 2364.65 30.00 2010-11-07 15:47:48.000 311 33362.02 292.49 2364.58 30.00 2010-11-07 15:47:49.000 311 33362.18 292.41 2364.59 30.00 2010-11-07 15:47:50.000 311 33362.10 292.45 2364.57 30.00 2010-11-07 15:47:51.000 311 33362.14 292.47 2364.61 30.00 2010-11-07 15:47:52.000 311 33362.04 292.51 2364.65 30.00 2010-11-07 15:47:53.000 311 33362.01 292.48 2364.62 30.00 2010-11-07 15:47:54.000 311 33362.08 292.46 2364.61 30.00 2010-11-07 15:47:55.000 311 33362.10 292.54 2364.63 30.00 2010-11-07 15:47:56.000 311 33362.07 292.50 2364.63 30.00 2010-11-07 15:47:57.000 311 33362.10 292.54 2364.55 30.00 2010-11-07 15:47:58.000 311 33362.04 292.54 2364.55 30.00 2010-11-07 15:47:59.000 311 33362.18 292.53 2364.68 30.00 2010-11-07 15:48:00.000 311 33361.97 292.54 2364.67 30.00 2010-11-07 15:48:01.000 311 33362.15 292.48 2364.63 30.00 2010-11-07 15:48:02.000 311 33362.14 292.50 2364.60 30.00 2010-11-07 15:48:03.000 311 33362.20 292.58 2364.69 30.00 2010-11-07 15:48:04.000 311 33362.04 292.58 2364.62 30.00 2010-11-07 15:48:05.000 311 33362.22 292.53 2364.67 30.00 2010-11-07 15:48:06.000 311 33362.11 292.54 2364.58 30.00 2010-11-07 15:48:07.000 311 33362.16 292.51 2364.65 30.00 2010-11-07 15:48:08.000 311 33362.24 292.52 2364.67 30.00 2010-11-07 15:48:09.000 311 33362.19 292.51 2364.64 30.00 2010-11-07 15:48:10.000 311 33362.24 292.50 2364.57 30.00 2010-11-07 15:48:11.000 311 33362.20 292.52 2364.68 30.00 2010-11-07 15:48:12.000 311 33362.18 292.52 2364.60 30.00 2010-11-07 15:48:13.000 311 33362.30 292.52 2364.61 30.00 2010-11-07 15:48:14.000 311 33362.30 292.52 2364.54 30.00 2010-11-07 15:48:15.000 311 33362.32 292.49 2364.59 30.00 2010-11-07 15:48:16.000 311 33362.39 292.49 2364.64 30.00 2010-11-07 15:48:17.000 311 33362.30 292.46 2364.56 30.00 2010-11-07 15:48:18.000 311 33362.29 292.49 2364.62 30.00 2010-11-07 15:48:19.000 311 33362.40 292.48 2364.46 30.00 2010-11-07 15:48:20.000 311 33362.38 292.46 2364.49 30.00 2010-11-07 15:48:21.000 311 33362.53 292.50 2364.57 30.00 2010-11-07 15:48:22.000 311 33362.49 292.45 2364.55 30.00 2010-11-07 15:48:23.000 311 33362.49 292.46 2364.52 30.00 2010-11-07 15:48:24.000 311 33362.48 292.43 2364.52 30.00 2010-11-07 15:48:25.000 311 33362.45 292.42 2364.50 30.00 2010-11-07 15:48:26.000 311 33362.52 292.42 2364.44 30.00 2010-11-07 15:48:27.000 311 33362.65 292.42 2364.46 30.00 2010-11-07 15:48:28.000 311 33362.57 292.41 2364.53 30.00 2010-11-07 15:48:29.000 311 33362.69 292.39 2364.52 30.00 2010-11-07 15:48:30.000 311 33362.66 292.41 2364.55 30.00 2010-11-07 15:48:31.000 311 33362.64 292.41 2364.43 30.00 2010-11-07 15:48:32.000 311 33362.72 292.39 2364.39 30.00 2010-11-07 15:48:33.000 311 33362.70 292.44 2364.41 30.00 2010-11-07 15:48:34.000 311 33362.73 292.41 2364.39 30.00 2010-11-07 15:48:35.000 311 33362.68 292.35 2364.40 30.00 2010-11-07 15:48:36.000 311 33362.76 292.42 2364.49 30.00 2010-11-07 15:48:37.000 311 33362.71 292.38 2364.39 30.00 2010-11-07 15:48:38.000 311 33362.67 292.39 2364.39 30.00 2010-11-07 15:48:39.000 311 33362.68 292.39 2364.37 30.00 2010-11-07 15:48:40.000 311 33362.76 292.36 2364.43 30.00 2010-11-07 15:48:41.000 311 33362.66 292.41 2364.45 30.00 2010-11-07 15:48:42.000 311 33362.71 292.43 2364.32 30.00 2010-11-07 15:48:43.000 311 33362.78 292.41 2364.31 30.00 2010-11-07 15:48:44.000 311 33362.73 292.43 2364.36 30.00 2010-11-07 15:48:45.000 311 33362.78 292.44 2364.34 30.00 2010-11-07 15:48:46.000 311 33362.83 292.43 2364.33 30.00 2010-11-07 15:48:47.000 311 33362.66 292.43 2364.39 30.00 2010-11-07 15:48:48.000 311 33362.79 292.44 2364.31 30.00 2010-11-07 15:48:49.000 311 33362.78 292.41 2364.38 30.00 2010-11-07 15:48:50.000 311 33362.77 292.40 2364.37 30.00 2010-11-07 15:48:51.000 311 33362.73 292.41 2364.36 30.00 2010-11-07 15:48:52.000 311 33362.84 292.42 2364.34 30.00 2010-11-07 15:48:53.000 311 33362.71 292.43 2364.37 30.00 2010-11-07 15:48:54.000 311 33362.83 292.47 2364.28 30.00 2010-11-07 15:48:55.000 311 33362.77 292.44 2364.36 30.00 2010-11-07 15:48:56.000 311 33362.66 292.41 2364.30 30.00 2010-11-07 15:48:57.000 311 33362.79 292.44 2364.34 30.00 2010-11-07 15:48:58.000 311 33362.73 292.47 2364.40 30.00 2010-11-07 15:48:59.000 311 33362.71 292.46 2364.39 30.00 2010-11-07 15:49:00.000 311 33362.60 292.50 2364.41 30.00 2010-11-07 15:49:01.000 311 33362.68 292.47 2364.44 30.00 2010-11-07 15:49:02.000 311 33362.64 292.48 2364.39 30.00 2010-11-07 15:49:03.000 311 33362.62 292.49 2364.39 30.00 2010-11-07 15:49:04.000 311 33362.58 292.48 2364.40 30.00 2010-11-07 15:49:05.000 311 33362.55 292.50 2364.39 30.00 2010-11-07 15:49:06.000 311 33362.39 292.52 2364.42 30.00 2010-11-07 15:49:07.000 311 33362.53 292.55 2364.39 30.00 2010-11-07 15:49:08.000 311 33362.35 292.55 2364.37 30.00 2010-11-07 15:49:09.000 311 33362.46 292.58 2364.42 30.00 2010-11-07 15:49:10.000 311 33362.36 292.58 2364.38 30.00 2010-11-07 15:49:11.000 311 33362.36 292.62 2364.39 30.00 2010-11-07 15:49:12.000 311 33362.42 292.60 2364.35 30.00 2010-11-07 15:49:13.000 311 33362.26 292.66 2364.41 30.00 2010-11-07 15:49:14.000 311 33362.29 292.64 2364.42 30.00 2010-11-07 15:49:15.000 311 33362.27 292.66 2364.46 30.00 2010-11-07 15:49:16.000 311 33362.27 292.68 2364.47 30.00 2010-11-07 15:49:17.000 311 33362.14 292.68 2364.44 30.00 2010-11-07 15:49:18.000 311 33362.23 292.70 2364.47 30.00 2010-11-07 15:49:19.000 311 33362.16 292.68 2364.46 30.00 2010-11-07 15:49:20.000 311 33362.14 292.71 2364.52 30.00 2010-11-07 15:49:21.000 311 33362.12 292.76 2364.52 30.00 2010-11-07 15:49:22.000 311 33362.08 292.77 2364.47 30.00 2010-11-07 15:49:23.000 311 33362.05 292.74 2364.54 30.00 2010-11-07 15:49:24.000 311 33362.04 292.77 2364.50 30.00 2010-11-07 15:49:25.000 311 33361.90 292.79 2364.57 30.00 2010-11-07 15:49:26.000 311 33361.96 292.74 2364.59 30.00 2010-11-07 15:49:27.000 311 33361.95 292.82 2364.54 30.00 2010-11-07 15:49:28.000 311 33361.88 292.85 2364.66 30.00 2010-11-07 15:49:29.000 311 33361.93 292.87 2364.66 30.00 2010-11-07 15:49:30.000 311 33361.86 292.90 2364.61 30.00 2010-11-07 15:49:31.000 311 33361.86 292.89 2364.72 30.00 2010-11-07 15:49:32.000 311 33361.81 292.87 2364.72 30.00 2010-11-07 15:49:33.000 311 33361.86 292.89 2364.72 30.00 2010-11-07 15:49:34.000 311 33361.79 292.98 2364.67 30.00 2010-11-07 15:49:35.000 311 33361.73 292.92 2364.71 30.00 2010-11-07 15:49:36.000 311 33361.62 292.91 2364.62 30.00 2010-11-07 15:49:37.000 311 33361.70 292.91 2364.76 30.00 2010-11-07 15:49:38.000 311 33361.64 292.94 2364.75 30.00 2010-11-07 15:49:39.000 311 33361.68 292.99 2364.77 30.00 2010-11-07 15:49:40.000 311 33361.63 292.98 2364.73 30.00 2010-11-07 15:49:41.000 311 33361.61 293.02 2364.73 30.00 2010-11-07 15:49:42.000 311 33361.61 292.93 2364.72 30.00 2010-11-07 15:49:43.000 311 33361.62 292.97 2364.72 30.00 2010-11-07 15:49:44.000 311 33361.61 292.98 2364.76 30.00 2010-11-07 15:49:45.000 311 33361.58 293.01 2364.83 30.00 2010-11-07 15:49:46.000 311 33361.64 292.98 2364.76 30.00 2010-11-07 15:49:47.000 311 33361.55 292.96 2364.83 30.00 2010-11-07 15:49:48.000 311 33361.60 293.01 2364.86 30.00 2010-11-07 15:49:49.000 311 33361.56 292.98 2364.86 30.00 2010-11-07 15:49:50.000 311 33361.61 292.95 2364.86 30.00 2010-11-07 15:49:51.000 311 33361.62 292.99 2364.89 30.00 2010-11-07 15:49:52.000 311 33361.71 292.94 2364.91 30.00 2010-11-07 15:49:53.000 311 33361.79 292.98 2364.87 30.00 2010-11-07 15:49:54.000 311 33361.68 292.94 2364.94 30.00 2010-11-07 15:49:55.000 311 33361.82 292.97 2364.90 30.00 2010-11-07 15:49:56.000 311 33361.71 292.97 2364.85 30.00 2010-11-07 15:49:57.000 311 33361.77 292.98 2364.77 30.00 2010-11-07 15:49:58.000 311 33361.79 292.92 2364.83 30.00 2010-11-07 15:49:59.000 311 33361.71 292.92 2364.87 30.00 2010-11-07 15:50:00.000 311 33361.77 292.93 2364.84 30.00 2010-11-07 15:50:01.000 311 33361.64 292.93 2364.86 30.00 2010-11-07 15:50:02.000 311 33361.75 292.94 2364.86 30.00 2010-11-07 15:50:03.000 311 33361.85 292.91 2364.82 30.00 2010-11-07 15:50:04.000 311 33361.87 292.89 2364.84 30.00 2010-11-07 15:50:05.000 311 33361.83 292.92 2364.89 30.00 2010-11-07 15:50:06.000 311 33361.88 292.92 2364.82 30.00 2010-11-07 15:50:07.000 311 33362.02 292.86 2364.83 30.00 2010-11-07 15:50:08.000 311 33361.95 292.88 2364.86 30.00 2010-11-07 15:50:09.000 311 33361.99 292.92 2364.89 30.00 2010-11-07 15:50:10.000 311 33361.98 292.91 2364.84 30.00 2010-11-07 15:50:11.000 311 33361.94 292.86 2364.76 30.00 2010-11-07 15:50:12.000 311 33361.98 292.89 2364.76 30.00 2010-11-07 15:50:13.000 311 33361.95 292.85 2364.78 30.00 2010-11-07 15:50:14.000 311 33362.01 292.81 2364.75 30.00 2010-11-07 15:50:15.000 311 33362.11 292.85 2364.82 30.00 2010-11-07 15:50:16.000 311 33362.08 292.82 2364.77 30.00 2010-11-07 15:50:17.000 311 33362.02 292.84 2364.79 30.00 2010-11-07 15:50:18.000 311 33362.12 292.85 2364.79 30.00 2010-11-07 15:50:19.000 311 33362.08 292.81 2364.73 30.00 2010-11-07 15:50:20.000 311 33362.08 292.83 2364.74 30.00 2010-11-07 15:50:21.000 311 33362.14 292.81 2364.63 30.00 2010-11-07 15:50:22.000 311 33362.16 292.83 2364.70 30.00 2010-11-07 15:50:23.000 311 33362.08 292.80 2364.74 30.00 2010-11-07 15:50:24.000 311 33362.17 292.79 2364.68 30.00 2010-11-07 15:50:25.000 311 33362.30 292.79 2364.61 30.00 2010-11-07 15:50:26.000 311 33362.21 292.79 2364.67 30.00 2010-11-07 15:50:27.000 311 33362.25 292.76 2364.59 30.00 2010-11-07 15:50:28.000 311 33362.34 292.81 2364.71 30.00 2010-11-07 15:50:29.000 311 33362.26 292.77 2364.56 30.00 2010-11-07 15:50:30.000 311 33362.30 292.77 2364.68 30.00 2010-11-07 15:50:31.000 311 33362.37 292.78 2364.61 30.00 2010-11-07 15:50:32.000 311 33362.29 292.75 2364.61 30.00 2010-11-07 15:50:33.000 311 33362.38 292.74 2364.62 30.00 2010-11-07 15:50:34.000 311 33362.42 292.75 2364.57 30.00 2010-11-07 15:50:35.000 311 33362.35 292.74 2364.52 30.00 2010-11-07 15:50:36.000 311 33362.42 292.76 2364.52 30.00 2010-11-07 15:50:37.000 311 33362.41 292.73 2364.58 30.00 2010-11-07 15:50:38.000 311 33362.30 292.69 2364.56 30.00 2010-11-07 15:50:39.000 311 33362.38 292.73 2364.53 30.00 2010-11-07 15:50:40.000 311 33362.36 292.75 2364.55 30.00 2010-11-07 15:50:41.000 311 33362.33 292.80 2364.43 30.00 2010-11-07 15:50:42.000 311 33362.44 292.78 2364.44 30.00 2010-11-07 15:50:43.000 311 33362.24 292.76 2364.49 30.00 2010-11-07 15:50:44.000 311 33362.29 292.74 2364.52 30.00 2010-11-07 15:50:45.000 311 33362.37 292.79 2364.45 30.00 2010-11-07 15:50:46.000 311 33362.38 292.78 2364.41 30.00 2010-11-07 15:50:47.000 311 33362.34 292.74 2364.46 30.00 2010-11-07 15:50:48.000 311 33362.36 292.76 2364.49 30.00 2010-11-07 15:50:49.000 311 33362.35 292.72 2364.47 30.00 2010-11-07 15:50:50.000 311 33362.34 292.74 2364.41 30.00 2010-11-07 15:50:51.000 311 33362.30 292.74 2364.47 30.00 2010-11-07 15:50:52.000 311 33362.21 292.78 2364.45 30.00 2010-11-07 15:50:53.000 311 33362.29 292.81 2364.49 30.00 2010-11-07 15:50:54.000 311 33362.32 292.80 2364.45 30.00 2010-11-07 15:50:55.000 311 33362.21 292.81 2364.45 30.00 2010-11-07 15:50:56.000 311 33362.26 292.81 2364.45 30.00 2010-11-07 15:50:57.000 311 33362.21 292.84 2364.45 30.00 2010-11-07 15:50:58.000 311 33362.17 292.77 2364.40 30.00 2010-11-07 15:50:59.000 311 33362.18 292.83 2364.43 30.00 2010-11-07 15:51:00.000 311 33362.13 292.82 2364.58 30.00 2010-11-07 15:51:01.000 311 33362.23 292.88 2364.36 30.00 2010-11-07 15:51:02.000 311 33362.17 292.85 2364.41 30.00 2010-11-07 15:51:03.000 311 33362.19 292.87 2364.46 30.00 2010-11-07 15:51:04.000 311 33362.02 292.85 2364.53 30.00 2010-11-07 15:51:05.000 311 33362.07 292.87 2364.43 30.00 2010-11-07 15:51:06.000 311 33362.11 292.87 2364.43 30.00 2010-11-07 15:51:07.000 311 33362.13 292.88 2364.47 30.00 2010-11-07 15:51:08.000 311 33362.05 292.87 2364.44 30.00 2010-11-07 15:51:09.000 311 33361.99 292.92 2364.51 30.00 2010-11-07 15:51:10.000 311 33362.07 292.94 2364.51 30.00 2010-11-07 15:51:11.000 311 33362.07 292.93 2364.47 30.00 2010-11-07 15:51:12.000 311 33362.04 292.94 2364.58 30.00 2010-11-07 15:51:13.000 311 33362.05 292.91 2364.52 30.00 2010-11-07 15:51:14.000 311 33361.95 292.92 2364.52 30.00 2010-11-07 15:51:15.000 311 33361.99 292.95 2364.53 30.00 2010-11-07 15:51:16.000 311 33362.02 292.98 2364.52 30.00 2010-11-07 15:51:17.000 311 33362.10 292.95 2364.61 30.00 2010-11-07 15:51:18.000 311 33362.14 292.99 2364.51 30.00 2010-11-07 15:51:19.000 311 33361.93 293.00 2364.47 30.00 2010-11-07 15:51:20.000 311 33361.97 292.99 2364.45 30.00 2010-11-07 15:51:21.000 311 33362.08 292.99 2364.51 30.00 2010-11-07 15:51:22.000 311 33362.11 293.00 2364.45 30.00 2010-11-07 15:51:23.000 311 33361.97 293.00 2364.51 30.00 2010-11-07 15:51:24.000 311 33362.04 292.94 2364.53 30.00 2010-11-07 15:51:25.000 311 33362.16 292.96 2364.49 30.00 2010-11-07 15:51:26.000 311 33362.14 292.94 2364.51 30.00 2010-11-07 15:51:27.000 311 33362.15 292.97 2364.54 30.00 2010-11-07 15:51:28.000 311 33362.07 292.99 2364.46 30.00 2010-11-07 15:51:29.000 311 33362.07 292.98 2364.56 30.00 2010-11-07 15:51:30.000 311 33362.17 292.98 2364.53 30.00 2010-11-07 15:51:31.000 311 33362.17 292.99 2364.56 30.00 2010-11-07 15:51:32.000 311 33362.11 292.97 2364.49 30.00 2010-11-07 15:51:33.000 311 33362.15 292.99 2364.53 30.00 2010-11-07 15:51:34.000 311 33362.12 292.97 2364.59 30.00 2010-11-07 15:51:35.000 311 33362.08 292.94 2364.46 30.00 2010-11-07 15:51:36.000 311 33362.23 292.99 2364.45 30.00 2010-11-07 15:51:37.000 311 33362.23 292.94 2364.45 30.00 2010-11-07 15:51:38.000 311 33362.23 292.97 2364.50 30.00 2010-11-07 15:51:39.000 311 33362.16 292.99 2364.50 30.00 2010-11-07 15:51:40.000 311 33362.20 292.99 2364.46 30.00 2010-11-07 15:51:41.000 311 33362.18 293.01 2364.46 30.00 2010-11-07 15:51:42.000 311 33362.27 292.97 2364.51 30.00 2010-11-07 15:51:43.000 311 33362.25 292.99 2364.39 30.00 2010-11-07 15:51:44.000 311 33362.27 293.00 2364.45 30.00 2010-11-07 15:51:45.000 311 33362.15 292.95 2364.39 30.00 2010-11-07 15:51:46.000 311 33362.23 293.00 2364.48 30.00 2010-11-07 15:51:47.000 311 33362.25 292.98 2364.54 30.00 2010-11-07 15:51:48.000 311 33362.13 292.99 2364.50 30.00 2010-11-07 15:51:49.000 311 33362.16 293.01 2364.48 30.00 2010-11-07 15:51:50.000 311 33362.32 293.00 2364.52 30.00 2010-11-07 15:51:51.000 311 33362.24 293.02 2364.50 30.00 2010-11-07 15:51:52.000 311 33362.26 293.01 2364.34 30.00 2010-11-07 15:51:53.000 311 33362.26 292.97 2364.44 30.00 2010-11-07 15:51:54.000 311 33362.23 292.99 2364.50 30.00 2010-11-07 15:51:55.000 311 33362.17 292.99 2364.40 30.00 2010-11-07 15:51:56.000 311 33362.15 293.02 2364.45 30.00 2010-11-07 15:51:57.000 311 33362.30 292.98 2364.45 30.00 2010-11-07 15:51:58.000 311 33362.32 292.98 2364.37 30.00 2010-11-07 15:51:59.000 311 33362.38 292.99 2364.41 30.00 2010-11-07 15:52:00.000 311 33362.17 293.01 2364.45 30.00 2010-11-07 15:52:01.000 311 33362.36 292.99 2364.42 30.00 2010-11-07 15:52:02.000 311 33362.17 293.01 2364.41 30.00 2010-11-07 15:52:03.000 311 33362.26 293.01 2364.41 30.00 2010-11-07 15:52:04.000 311 33362.21 293.01 2364.37 30.00 2010-11-07 15:52:05.000 311 33362.16 293.00 2364.45 30.00 2010-11-07 15:52:06.000 311 33362.23 293.04 2364.46 30.00 2010-11-07 15:52:07.000 311 33362.25 293.00 2364.39 30.00 2010-11-07 15:52:08.000 311 33362.16 293.03 2364.46 30.00 2010-11-07 15:52:09.000 311 33362.24 293.03 2364.38 30.00 2010-11-07 15:52:10.000 311 33362.11 293.03 2364.39 30.00 2010-11-07 15:52:11.000 311 33362.13 293.06 2364.37 30.00 2010-11-07 15:52:12.000 311 33362.30 293.07 2364.39 30.00 2010-11-07 15:52:13.000 311 33362.23 293.06 2364.40 30.00 2010-11-07 15:52:14.000 311 33362.20 293.05 2364.41 30.00 2010-11-07 15:52:15.000 311 33362.11 293.09 2364.50 30.00 2010-11-07 15:52:16.000 311 33362.12 293.08 2364.51 30.00 2010-11-07 15:52:17.000 311 33362.09 293.10 2364.46 30.00 2010-11-07 15:52:18.000 311 33362.07 293.06 2364.40 30.00 2010-11-07 15:52:19.000 311 33362.05 293.07 2364.40 30.00 2010-11-07 15:52:20.000 311 33362.02 293.08 2364.39 30.00 2010-11-07 15:52:21.000 311 33362.07 293.10 2364.49 30.00 2010-11-07 15:52:22.000 311 33362.10 293.12 2364.42 30.00 2010-11-07 15:52:23.000 311 33362.02 293.13 2364.46 30.00 2010-11-07 15:52:24.000 311 33362.04 293.12 2364.37 30.00 2010-11-07 15:52:25.000 311 33361.99 293.06 2364.45 30.00 2010-11-07 15:52:26.000 311 33361.99 293.12 2364.51 30.00 2010-11-07 15:52:27.000 311 33362.00 293.16 2364.45 30.00 2010-11-07 15:52:28.000 311 33361.99 293.15 2364.50 30.00 2010-11-07 15:52:29.000 311 33361.96 293.17 2364.40 30.00 2010-11-07 15:52:30.000 311 33361.85 293.18 2364.46 30.00 2010-11-07 15:52:31.000 311 33361.98 293.17 2364.42 30.00 2010-11-07 15:52:32.000 311 33361.89 293.18 2364.46 30.00 2010-11-07 15:52:33.000 311 33361.87 293.17 2364.59 30.00 2010-11-07 15:52:34.000 311 33361.85 293.21 2364.45 30.00 2010-11-07 15:52:35.000 311 33361.78 293.20 2364.53 30.00 2010-11-07 15:52:36.000 311 33361.82 293.24 2364.58 30.00 2010-11-07 15:52:37.000 311 33361.88 293.21 2364.53 30.00 2010-11-07 15:52:38.000 311 33361.78 293.20 2364.54 30.00 2010-11-07 15:52:39.000 311 33361.88 293.28 2364.60 30.00 2010-11-07 15:52:40.000 311 33361.87 293.30 2364.57 30.00 2010-11-07 15:52:41.000 311 33361.84 293.28 2364.59 30.00 2010-11-07 15:52:42.000 311 33361.80 293.29 2364.62 30.00 2010-11-07 15:52:43.000 311 33361.79 293.29 2364.67 30.00 2010-11-07 15:52:44.000 311 33361.77 293.29 2364.69 30.00 2010-11-07 15:52:45.000 311 33361.82 293.26 2364.61 30.00 2010-11-07 15:52:46.000 311 33361.79 293.26 2364.65 30.00 2010-11-07 15:52:47.000 311 33361.84 293.30 2364.61 30.00 2010-11-07 15:52:48.000 311 33361.75 293.28 2364.64 30.00 2010-11-07 15:52:49.000 311 33361.90 293.30 2364.63 30.00 2010-11-07 15:52:50.000 311 33361.77 293.28 2364.64 30.00 2010-11-07 15:52:51.000 311 33361.85 293.28 2364.58 30.00 2010-11-07 15:52:52.000 311 33361.83 293.30 2364.72 30.00 2010-11-07 15:52:53.000 311 33361.80 293.26 2364.62 30.00 2010-11-07 15:52:54.000 311 33361.90 293.33 2364.71 30.00 2010-11-07 15:52:55.000 311 33361.82 293.29 2364.66 30.00 2010-11-07 15:52:56.000 311 33361.71 293.26 2364.59 30.00 2010-11-07 15:52:57.000 311 33361.77 293.26 2364.65 30.00 2010-11-07 15:52:58.000 311 33361.72 293.28 2364.62 30.00 2010-11-07 15:52:59.000 311 33361.80 293.33 2364.59 30.00 2010-11-07 15:53:00.000 311 33361.79 293.26 2364.59 30.00 2010-11-07 15:53:01.000 311 33361.84 293.30 2364.60 30.00 2010-11-07 15:53:02.000 311 33361.75 293.31 2364.66 30.00 2010-11-07 15:53:03.000 311 33361.77 293.33 2364.62 30.00 2010-11-07 15:53:04.000 311 33361.88 293.32 2364.62 30.00 2010-11-07 15:53:05.000 311 33361.81 293.30 2364.61 30.00 2010-11-07 15:53:06.000 311 33361.80 293.29 2364.60 30.00 2010-11-07 15:53:07.000 311 33361.89 293.25 2364.59 30.00 2010-11-07 15:53:08.000 311 33361.85 293.30 2364.64 30.00 2010-11-07 15:53:09.000 311 33361.89 293.31 2364.53 30.00 2010-11-07 15:53:10.000 311 33361.97 293.28 2364.61 30.00 2010-11-07 15:53:11.000 311 33361.93 293.26 2364.51 30.00 2010-11-07 15:53:12.000 311 33361.90 293.27 2364.57 30.00 2010-11-07 15:53:13.000 311 33361.93 293.25 2364.61 30.00 2010-11-07 15:53:14.000 311 33361.93 293.26 2364.58 30.00 2010-11-07 15:53:15.000 311 33361.97 293.24 2364.65 30.00 2010-11-07 15:53:16.000 311 33361.96 293.28 2364.51 30.00 2010-11-07 15:53:17.000 311 33361.98 293.25 2364.50 30.00 2010-11-07 15:53:18.000 311 33361.85 293.24 2364.52 30.00 2010-11-07 15:53:19.000 311 33362.11 293.23 2364.56 30.00 2010-11-07 15:53:20.000 311 33362.04 293.23 2364.52 30.00 2010-11-07 15:53:21.000 311 33362.00 293.26 2364.59 30.00 2010-11-07 15:53:22.000 311 33361.98 293.28 2364.50 30.00 2010-11-07 15:53:23.000 311 33362.14 293.24 2364.61 30.00 2010-11-07 15:53:24.000 311 33361.95 293.24 2364.54 30.00 2010-11-07 15:53:25.000 311 33362.04 293.24 2364.56 30.00 2010-11-07 15:53:26.000 311 33362.05 293.26 2364.52 30.00 2010-11-07 15:53:27.000 311 33362.18 293.28 2364.46 30.00 2010-11-07 15:53:28.000 311 33362.05 293.26 2364.52 30.00 2010-11-07 15:53:29.000 311 33362.02 293.18 2364.49 30.00 2010-11-07 15:53:30.000 311 33362.15 293.29 2364.56 30.00 2010-11-07 15:53:31.000 311 33362.07 293.23 2364.53 30.00 2010-11-07 15:53:32.000 311 33362.07 293.23 2364.45 30.00 2010-11-07 15:53:33.000 311 33362.05 293.21 2364.47 30.00 2010-11-07 15:53:34.000 311 33362.09 293.23 2364.45 30.00 2010-11-07 15:53:35.000 311 33362.10 293.18 2364.39 30.00 2010-11-07 15:53:36.000 311 33362.06 293.20 2364.50 30.00 2010-11-07 15:53:37.000 311 33362.25 293.26 2364.47 30.00 2010-11-07 15:53:38.000 311 33362.02 293.25 2364.45 30.00 2010-11-07 15:53:39.000 311 33362.12 293.26 2364.48 30.00 2010-11-07 15:53:40.000 311 33362.18 293.27 2364.54 30.00 2010-11-07 15:53:41.000 311 33362.12 293.27 2364.53 30.00 2010-11-07 15:53:42.000 311 33362.18 293.24 2364.41 30.00 2010-11-07 15:53:43.000 311 33362.09 293.23 2364.45 30.00 2010-11-07 15:53:44.000 311 33362.07 293.20 2364.38 30.00 2010-11-07 15:53:45.000 311 33362.10 293.27 2364.41 30.00 2010-11-07 15:53:46.000 311 33362.16 293.30 2364.42 30.00 2010-11-07 15:53:47.000 311 33362.02 293.24 2364.39 30.00 2010-11-07 15:53:48.000 311 33362.04 293.30 2364.38 30.00 2010-11-07 15:53:49.000 311 33362.17 293.26 2364.33 30.00 2010-11-07 15:53:50.000 311 33362.11 293.28 2364.35 30.00 2010-11-07 15:53:51.000 311 33362.04 293.29 2364.40 30.00 2010-11-07 15:53:52.000 311 33362.13 293.28 2364.45 30.00 2010-11-07 15:53:53.000 311 33362.08 293.30 2364.47 30.00 2010-11-07 15:53:54.000 311 33362.10 293.31 2364.43 30.00 2010-11-07 15:53:55.000 311 33362.21 293.33 2364.37 30.00 2010-11-07 15:53:56.000 311 33362.12 293.33 2364.42 30.00 2010-11-07 15:53:57.000 311 33362.13 293.30 2364.41 30.00 2010-11-07 15:53:58.000 311 33362.15 293.34 2364.46 30.00 2010-11-07 15:53:59.000 311 33361.95 293.30 2364.41 30.00 2010-11-07 15:54:00.000 311 33362.10 293.33 2364.40 30.00 2010-11-07 15:54:01.000 311 33362.14 293.32 2364.42 30.00 2010-11-07 15:54:02.000 311 33362.01 293.33 2364.50 30.00 2010-11-07 15:54:03.000 311 33362.07 293.35 2364.32 30.00 2010-11-07 15:54:04.000 311 33362.07 293.32 2364.39 30.00 2010-11-07 15:54:05.000 311 33362.09 293.32 2364.39 30.00 2010-11-07 15:54:06.000 311 33362.02 293.30 2364.40 30.00 2010-11-07 15:54:07.000 311 33362.17 293.31 2364.47 30.00 2010-11-07 15:54:08.000 311 33362.08 293.32 2364.48 30.00 2010-11-07 15:54:09.000 311 33362.11 293.32 2364.43 30.00 2010-11-07 15:54:10.000 311 33362.07 293.29 2364.43 30.00 2010-11-07 15:54:11.000 311 33362.08 293.32 2364.43 30.00 2010-11-07 15:54:12.000 311 33362.12 293.37 2364.45 30.00 2010-11-07 15:54:13.000 311 33362.14 293.38 2364.53 30.00 2010-11-07 15:54:14.000 311 33362.07 293.35 2364.49 30.00 2010-11-07 15:54:15.000 311 33362.14 293.35 2364.49 30.00 2010-11-07 15:54:16.000 311 33362.10 293.38 2364.51 30.00 2010-11-07 15:54:17.000 311 33362.02 293.41 2364.36 30.00 2010-11-07 15:54:18.000 311 33362.19 293.36 2364.51 30.00 2010-11-07 15:54:19.000 311 33362.04 293.31 2364.46 30.00 2010-11-07 15:54:20.000 311 33362.07 293.37 2364.50 30.00 2010-11-07 15:54:21.000 311 33362.07 293.38 2364.41 30.00 2010-11-07 15:54:22.000 311 33362.15 293.37 2364.34 30.00 2010-11-07 15:54:23.000 311 33362.19 293.39 2364.40 30.00 2010-11-07 15:54:24.000 311 33362.12 293.34 2364.53 30.00 2010-11-07 15:54:25.000 311 33362.07 293.40 2364.38 30.00 2010-11-07 15:54:26.000 311 33362.13 293.38 2364.36 30.00 2010-11-07 15:54:27.000 311 33362.11 293.41 2364.41 30.00 2010-11-07 15:54:28.000 311 33362.12 293.36 2364.46 30.00 2010-11-07 15:54:29.000 311 33362.12 293.37 2364.45 30.00 2010-11-07 15:54:30.000 311 33362.18 293.35 2364.44 30.00 2010-11-07 15:54:31.000 311 33362.11 293.38 2364.48 30.00 2010-11-07 15:54:32.000 311 33362.17 293.36 2364.40 30.00 2010-11-07 15:54:33.000 311 33362.11 293.38 2364.44 30.00 2010-11-07 15:54:34.000 311 33362.10 293.40 2364.49 30.00 2010-11-07 15:54:35.000 311 33362.09 293.38 2364.47 30.00 2010-11-07 15:54:36.000 311 33362.11 293.38 2364.47 30.00 2010-11-07 15:54:37.000 311 33362.11 293.38 2364.45 30.00 2010-11-07 15:54:38.000 311 33362.11 293.38 2364.52 30.00 2010-11-07 15:54:39.000 311 33362.09 293.42 2364.38 30.00 2010-11-07 15:54:40.000 311 33362.14 293.46 2364.39 30.00 2010-11-07 15:54:41.000 311 33362.23 293.41 2364.41 30.00 2010-11-07 15:54:42.000 311 33362.10 293.37 2364.41 30.00 2010-11-07 15:54:43.000 311 33362.09 293.38 2364.43 30.00 2010-11-07 15:54:44.000 311 33362.19 293.43 2364.39 30.00 2010-11-07 15:54:45.000 311 33362.05 293.43 2364.43 30.00 2010-11-07 15:54:46.000 311 33362.14 293.44 2364.37 30.00 2010-11-07 15:54:47.000 311 33362.04 293.45 2364.41 30.00 2010-11-07 15:54:48.000 311 33362.10 293.43 2364.37 30.00 2010-11-07 15:54:49.000 311 33362.16 293.41 2364.42 30.00 2010-11-07 15:54:50.000 311 33362.15 293.40 2364.45 30.00 2010-11-07 15:54:51.000 311 33362.15 293.43 2364.47 30.00 2010-11-07 15:54:52.000 311 33362.15 293.46 2364.38 30.00 2010-11-07 15:54:53.000 311 33362.21 293.44 2364.43 30.00 2010-11-07 15:54:54.000 311 33362.21 293.44 2364.53 30.00 2010-11-07 15:54:55.000 311 33362.23 293.48 2364.41 30.00 2010-11-07 15:54:56.000 311 33362.30 293.50 2364.40 30.00 2010-11-07 15:54:57.000 311 33362.20 293.48 2364.39 30.00 2010-11-07 15:54:58.000 311 33362.17 293.47 2364.41 30.00 2010-11-07 15:54:59.000 311 33362.28 293.48 2364.37 30.00 2010-11-07 15:55:00.000 311 33362.36 293.52 2364.43 30.00 2010-11-07 15:55:01.000 311 33362.11 293.46 2364.36 30.00 2010-11-07 15:55:02.000 311 33362.24 293.50 2364.47 30.00 2010-11-07 15:55:03.000 311 33362.23 293.48 2364.49 30.00 2010-11-07 15:55:04.000 311 33362.22 293.51 2364.41 30.00 2010-11-07 15:55:05.000 311 33362.19 293.49 2364.40 30.00 2010-11-07 15:55:06.000 311 33362.20 293.47 2364.40 30.00 2010-11-07 15:55:07.000 311 33362.05 293.50 2364.37 30.00 2010-11-07 15:55:08.000 311 33362.23 293.50 2364.39 30.00 2010-11-07 15:55:09.000 311 33362.17 293.53 2364.41 30.00 2010-11-07 15:55:10.000 311 33362.18 293.47 2364.47 30.00 2010-11-07 15:55:11.000 311 33362.20 293.49 2364.43 30.00 2010-11-07 15:55:12.000 311 33362.14 293.49 2364.34 30.00 2010-11-07 15:55:13.000 311 33362.12 293.48 2364.40 30.00 2010-11-07 15:55:14.000 311 33362.19 293.49 2364.41 30.00 2010-11-07 15:55:15.000 311 33362.15 293.48 2364.36 30.00 2010-11-07 15:55:16.000 311 33362.17 293.50 2364.41 30.00 2010-11-07 15:55:17.000 311 33362.13 293.55 2364.50 30.00 2010-11-07 15:55:18.000 311 33362.13 293.52 2364.52 30.00 2010-11-07 15:55:19.000 311 33362.11 293.51 2364.45 30.00 2010-11-07 15:55:20.000 311 33362.09 293.52 2364.36 30.00 2010-11-07 15:55:21.000 311 33362.11 293.52 2364.39 30.00 2010-11-07 15:55:22.000 311 33362.10 293.52 2364.46 30.00 2010-11-07 15:55:23.000 311 33362.16 293.51 2364.49 30.00 2010-11-07 15:55:24.000 311 33362.20 293.55 2364.41 30.00 2010-11-07 15:55:25.000 311 33362.04 293.55 2364.39 30.00 2010-11-07 15:55:26.000 311 33362.18 293.53 2364.37 30.00 2010-11-07 15:55:27.000 311 33362.05 293.54 2364.41 30.00 2010-11-07 15:55:28.000 311 33362.11 293.56 2364.40 30.00 2010-11-07 15:55:29.000 311 33362.04 293.56 2364.51 30.00 2010-11-07 15:55:30.000 311 33361.98 293.53 2364.43 30.00 2010-11-07 15:55:31.000 311 33362.07 293.54 2364.46 30.00 2010-11-07 15:55:32.000 311 33362.17 293.57 2364.39 30.00 2010-11-07 15:55:33.000 311 33362.07 293.57 2364.41 30.00 2010-11-07 15:55:34.000 311 33362.12 293.58 2364.39 30.00 2010-11-07 15:55:35.000 311 33362.05 293.57 2364.45 30.00 2010-11-07 15:55:36.000 311 33361.99 293.58 2364.45 30.00 2010-11-07 15:55:37.000 311 33362.06 293.53 2364.45 30.00 2010-11-07 15:55:38.000 311 33362.07 293.54 2364.52 30.00 2010-11-07 15:55:39.000 311 33362.05 293.55 2364.43 30.00 2010-11-07 15:55:40.000 311 33362.04 293.56 2364.45 30.00 2010-11-07 15:55:41.000 311 33362.01 293.60 2364.43 30.00 2010-11-07 15:55:42.000 311 33362.04 293.62 2364.42 30.00 2010-11-07 15:55:43.000 311 33362.02 293.57 2364.41 30.00 2010-11-07 15:55:44.000 311 33362.16 293.59 2364.38 30.00 2010-11-07 15:55:45.000 311 33362.02 293.56 2364.42 30.00 2010-11-07 15:55:46.000 311 33361.99 293.62 2364.33 30.00 2010-11-07 15:55:47.000 311 33362.10 293.57 2364.43 30.00 2010-11-07 15:55:48.000 311 33362.11 293.63 2364.36 30.00 2010-11-07 15:55:49.000 311 33362.04 293.64 2364.36 30.00 2010-11-07 15:55:50.000 311 33362.04 293.64 2364.31 30.00 2010-11-07 15:55:51.000 311 33362.09 293.61 2364.39 30.00 2010-11-07 15:55:52.000 311 33361.96 293.59 2364.33 30.00 2010-11-07 15:55:53.000 311 33362.05 293.58 2364.41 30.00 2010-11-07 15:55:54.000 311 33361.98 293.62 2364.40 30.00 2010-11-07 15:55:55.000 311 33361.98 293.59 2364.39 30.00 2010-11-07 15:55:56.000 311 33362.05 293.57 2364.47 30.00 2010-11-07 15:55:57.000 311 33361.97 293.55 2364.42 30.00 2010-11-07 15:55:58.000 311 33362.05 293.60 2364.45 30.00 2010-11-07 15:55:59.000 311 33362.06 293.60 2364.43 30.00 2010-11-07 15:56:00.000 311 33361.99 293.62 2364.44 30.00 2010-11-07 15:56:01.000 311 33362.10 293.58 2364.49 30.00 2010-11-07 15:56:02.000 311 33362.03 293.60 2364.46 30.00 2010-11-07 15:56:03.000 311 33362.02 293.64 2364.46 30.00 2010-11-07 15:56:04.000 311 33362.07 293.62 2364.45 30.00 2010-11-07 15:56:05.000 311 33362.12 293.62 2364.43 30.00 2010-11-07 15:56:06.000 311 33362.16 293.60 2364.37 30.00 2010-11-07 15:56:07.000 311 33362.07 293.63 2364.46 30.00 2010-11-07 15:56:08.000 311 33362.02 293.63 2364.36 30.00 2010-11-07 15:56:09.000 311 33362.04 293.63 2364.43 30.00 2010-11-07 15:56:10.000 311 33362.11 293.65 2364.42 30.00 2010-11-07 15:56:11.000 311 33362.14 293.62 2364.35 30.00 2010-11-07 15:56:12.000 311 33362.22 293.59 2364.33 30.00 2010-11-07 15:56:13.000 311 33362.15 293.63 2364.43 30.00 2010-11-07 15:56:14.000 311 33362.23 293.60 2364.44 30.00 2010-11-07 15:56:15.000 311 33362.21 293.60 2364.40 30.00 2010-11-07 15:56:16.000 311 33362.12 293.61 2364.43 30.00 2010-11-07 15:56:17.000 311 33362.20 293.64 2364.37 30.00 2010-11-07 15:56:18.000 311 33362.15 293.64 2364.41 30.00 2010-11-07 15:56:19.000 311 33362.20 293.58 2364.33 30.00 2010-11-07 15:56:20.000 311 33362.11 293.62 2364.40 30.00 2010-11-07 15:56:21.000 311 33362.11 293.61 2364.41 30.00 2010-11-07 15:56:22.000 311 33362.23 293.63 2364.33 30.00 2010-11-07 15:56:23.000 311 33362.23 293.63 2364.34 30.00 2010-11-07 15:56:24.000 311 33362.27 293.62 2364.47 30.00 2010-11-07 15:56:25.000 311 33362.19 293.67 2364.45 30.00 2010-11-07 15:56:26.000 311 33362.27 293.65 2364.37 30.00 2010-11-07 15:56:27.000 311 33362.18 293.58 2364.28 30.00 2010-11-07 15:56:28.000 311 33362.24 293.60 2364.36 30.00 2010-11-07 15:56:29.000 311 33362.27 293.62 2364.34 30.00 2010-11-07 15:56:30.000 311 33362.23 293.57 2364.34 30.00 2010-11-07 15:56:31.000 311 33362.23 293.56 2364.33 30.00 2010-11-07 15:56:32.000 311 33362.28 293.62 2364.37 30.00 2010-11-07 15:56:33.000 311 33362.23 293.62 2364.36 30.00 2010-11-07 15:56:34.000 311 33362.25 293.60 2364.34 30.00 2010-11-07 15:56:35.000 311 33362.24 293.63 2364.29 30.00 2010-11-07 15:56:36.000 311 33362.26 293.63 2364.33 30.00 2010-11-07 15:56:37.000 311 33362.20 293.62 2364.37 30.00 2010-11-07 15:56:38.000 311 33362.24 293.67 2364.36 30.00 2010-11-07 15:56:39.000 311 33362.26 293.64 2364.37 30.00 2010-11-07 15:56:40.000 311 33362.36 293.63 2364.29 30.00 2010-11-07 15:56:41.000 311 33362.31 293.65 2364.24 30.00 2010-11-07 15:56:42.000 311 33362.21 293.61 2364.33 30.00 2010-11-07 15:56:43.000 311 33362.33 293.60 2364.32 30.00 2010-11-07 15:56:44.000 311 33362.23 293.65 2364.22 30.00 2010-11-07 15:56:45.000 311 33362.26 293.64 2364.24 30.00 2010-11-07 15:56:46.000 311 33362.35 293.59 2364.31 30.00 2010-11-07 15:56:47.000 311 33362.32 293.60 2364.29 30.00 2010-11-07 15:56:48.000 311 33362.23 293.63 2364.29 30.00 2010-11-07 15:56:49.000 311 33362.32 293.62 2364.31 30.00 2010-11-07 15:56:50.000 311 33362.23 293.68 2364.31 30.00 2010-11-07 15:56:51.000 311 33362.30 293.70 2364.27 30.00 2010-11-07 15:56:52.000 311 33362.29 293.64 2364.24 30.00 2010-11-07 15:56:53.000 311 33362.29 293.65 2364.30 30.00 2010-11-07 15:56:54.000 311 33362.31 293.70 2364.29 30.00 2010-11-07 15:56:55.000 311 33362.28 293.69 2364.30 30.00 2010-11-07 15:56:56.000 311 33362.27 293.66 2364.22 30.00 2010-11-07 15:56:57.000 311 33362.26 293.65 2364.24 30.00 2010-11-07 15:56:58.000 311 33362.29 293.66 2364.32 30.00 2010-11-07 15:56:59.000 311 33362.28 293.67 2364.29 30.00 2010-11-07 15:57:00.000 311 33362.38 293.69 2364.35 30.00 2010-11-07 15:57:01.000 311 33362.11 293.68 2364.38 30.00 2010-11-07 15:57:02.000 311 33362.36 293.67 2364.31 30.00 2010-11-07 15:57:03.000 311 33362.25 293.66 2364.25 30.00 2010-11-07 15:57:04.000 311 33362.27 293.67 2364.28 30.00 2010-11-07 15:57:05.000 311 33362.19 293.66 2364.33 30.00 2010-11-07 15:57:06.000 311 33362.29 293.70 2364.25 30.00 2010-11-07 15:57:07.000 311 33362.26 293.73 2364.28 30.00 2010-11-07 15:57:08.000 311 33362.26 293.74 2364.33 30.00 2010-11-07 15:57:09.000 311 33362.29 293.73 2364.34 30.00 2010-11-07 15:57:10.000 311 33362.18 293.71 2364.34 30.00 2010-11-07 15:57:11.000 311 33362.32 293.72 2364.26 30.00 2010-11-07 15:57:12.000 311 33362.29 293.69 2364.28 30.00 2010-11-07 15:57:13.000 311 33362.27 293.71 2364.38 30.00 2010-11-07 15:57:14.000 311 33362.30 293.70 2364.24 30.00 2010-11-07 15:57:15.000 311 33362.30 293.71 2364.22 30.00 2010-11-07 15:57:16.000 311 33362.35 293.74 2364.26 30.00 2010-11-07 15:57:17.000 311 33362.30 293.70 2364.40 30.00 2010-11-07 15:57:18.000 311 33362.25 293.72 2364.27 30.00 2010-11-07 15:57:19.000 311 33362.23 293.76 2364.29 30.00 2010-11-07 15:57:20.000 311 33362.34 293.79 2364.21 30.00 2010-11-07 15:57:21.000 311 33362.26 293.75 2364.24 30.00 2010-11-07 15:57:22.000 311 33362.24 293.69 2364.31 30.00 2010-11-07 15:57:23.000 311 33362.27 293.73 2364.26 30.00 2010-11-07 15:57:24.000 311 33362.15 293.72 2364.23 30.00 2010-11-07 15:57:25.000 311 33362.25 293.74 2364.29 30.00 2010-11-07 15:57:26.000 311 33362.32 293.79 2364.34 30.00 2010-11-07 15:57:27.000 311 33362.27 293.73 2364.36 30.00 2010-11-07 15:57:28.000 311 33362.20 293.76 2364.32 30.00 2010-11-07 15:57:29.000 311 33362.28 293.79 2364.27 30.00 2010-11-07 15:57:30.000 311 33362.27 293.80 2364.21 30.00 2010-11-07 15:57:31.000 311 33362.22 293.78 2364.29 30.00 2010-11-07 15:57:32.000 311 33362.18 293.75 2364.27 30.00 2010-11-07 15:57:33.000 311 33362.23 293.75 2364.26 30.00 2010-11-07 15:57:34.000 311 33362.25 293.76 2364.23 30.00 2010-11-07 15:57:35.000 311 33362.22 293.80 2364.32 30.00 2010-11-07 15:57:36.000 311 33362.18 293.78 2364.23 30.00 2010-11-07 15:57:37.000 311 33362.14 293.81 2364.28 30.00 2010-11-07 15:57:38.000 311 33362.21 293.74 2364.37 30.00 2010-11-07 15:57:39.000 311 33362.21 293.71 2364.32 30.00 2010-11-07 15:57:40.000 311 33362.21 293.75 2364.30 30.00 2010-11-07 15:57:41.000 311 33362.26 293.78 2364.36 30.00 2010-11-07 15:57:42.000 311 33362.34 293.81 2364.30 30.00 2010-11-07 15:57:43.000 311 33362.28 293.78 2364.31 30.00 2010-11-07 15:57:44.000 311 33362.17 293.78 2364.32 30.00 2010-11-07 15:57:45.000 311 33362.23 293.80 2364.27 30.00 2010-11-07 15:57:46.000 311 33362.19 293.80 2364.28 30.00 2010-11-07 15:57:47.000 311 33362.23 293.78 2364.27 30.00 2010-11-07 15:57:48.000 311 33362.15 293.78 2364.23 30.00 2010-11-07 15:57:49.000 311 33362.25 293.82 2364.30 30.00 2010-11-07 15:57:50.000 311 33362.26 293.80 2364.29 30.00 2010-11-07 15:57:51.000 311 33362.24 293.78 2364.31 30.00 2010-11-07 15:57:52.000 311 33362.24 293.77 2364.23 30.00 2010-11-07 15:57:53.000 311 33362.29 293.81 2364.31 30.00 2010-11-07 15:57:54.000 311 33362.29 293.83 2364.29 30.00 2010-11-07 15:57:55.000 311 33362.34 293.84 2364.22 30.00 2010-11-07 15:57:56.000 311 33362.23 293.83 2364.26 30.00 2010-11-07 15:57:57.000 311 33362.17 293.80 2364.25 30.00 2010-11-07 15:57:58.000 311 33362.25 293.81 2364.24 30.00 2010-11-07 15:57:59.000 311 33362.24 293.85 2364.31 30.00 2010-11-07 15:58:00.000 311 33362.15 293.80 2364.26 30.00 2010-11-07 15:58:01.000 311 33362.26 293.80 2364.24 30.00 2010-11-07 15:58:02.000 311 33362.15 293.79 2364.20 30.00 2010-11-07 15:58:03.000 311 33362.20 293.79 2364.25 30.00 2010-11-07 15:58:04.000 311 33362.21 293.82 2364.21 30.00 2010-11-07 15:58:05.000 311 33362.20 293.85 2364.25 30.00 2010-11-07 15:58:06.000 311 33362.27 293.82 2364.38 30.00 2010-11-07 15:58:07.000 311 33362.14 293.80 2364.28 30.00 2010-11-07 15:58:08.000 311 33362.15 293.83 2364.21 30.00 2010-11-07 15:58:09.000 311 33362.13 293.80 2364.23 30.00 2010-11-07 15:58:10.000 311 33362.17 293.85 2364.26 30.00 2010-11-07 15:58:11.000 311 33362.20 293.86 2364.28 30.00 2010-11-07 15:58:12.000 311 33362.03 293.83 2364.27 30.00 2010-11-07 15:58:13.000 311 33362.16 293.85 2364.26 30.00 2010-11-07 15:58:14.000 311 33362.10 293.81 2364.21 30.00 2010-11-07 15:58:15.000 311 33362.10 293.80 2364.26 30.00 2010-11-07 15:58:16.000 311 33362.21 293.87 2364.31 30.00 2010-11-07 15:58:17.000 311 33362.17 293.85 2364.20 30.00 2010-11-07 15:58:18.000 311 33362.10 293.87 2364.25 30.00 2010-11-07 15:58:19.000 311 33362.02 293.86 2364.26 30.00 2010-11-07 15:58:20.000 311 33362.15 293.87 2364.22 30.00 2010-11-07 15:58:21.000 311 33362.11 293.86 2364.27 30.00 2010-11-07 15:58:22.000 311 33362.12 293.87 2364.31 30.00 2010-11-07 15:58:23.000 311 33362.18 293.89 2364.21 30.00 2010-11-07 15:58:24.000 311 33362.10 293.88 2364.27 30.00 2010-11-07 15:58:25.000 311 33362.10 293.88 2364.28 30.00 2010-11-07 15:58:26.000 311 33362.05 293.83 2364.21 30.00 2010-11-07 15:58:27.000 311 33362.07 293.87 2364.28 30.00 2010-11-07 15:58:28.000 311 33362.10 293.90 2364.24 30.00 2010-11-07 15:58:29.000 311 33362.08 293.87 2364.24 30.00 2010-11-07 15:58:30.000 311 33362.00 293.88 2364.22 30.00 2010-11-07 15:58:31.000 311 33362.20 293.88 2364.20 30.00 2010-11-07 15:58:32.000 311 33362.15 293.88 2364.22 30.00 2010-11-07 15:58:33.000 311 33362.02 293.91 2364.32 30.00 2010-11-07 15:58:34.000 311 33362.11 293.88 2364.34 30.00 2010-11-07 15:58:35.000 311 33362.13 293.91 2364.26 30.00 2010-11-07 15:58:36.000 311 33362.03 293.91 2364.25 30.00 2010-11-07 15:58:37.000 311 33362.18 293.91 2364.25 30.00 2010-11-07 15:58:38.000 311 33362.00 293.92 2364.25 30.00 2010-11-07 15:58:39.000 311 33362.12 293.95 2364.22 30.00 2010-11-07 15:58:40.000 311 33362.08 293.92 2364.19 30.00 2010-11-07 15:58:41.000 311 33362.07 293.93 2364.30 30.00 2010-11-07 15:58:42.000 311 33362.10 293.92 2364.29 30.00 2010-11-07 15:58:43.000 311 33362.04 293.94 2364.28 30.00 2010-11-07 15:58:44.000 311 33362.01 293.95 2364.24 30.00 2010-11-07 15:58:45.000 311 33362.05 293.92 2364.21 30.00 2010-11-07 15:58:46.000 311 33362.08 293.99 2364.26 30.00 2010-11-07 15:58:47.000 311 33362.10 293.99 2364.33 30.00 2010-11-07 15:58:48.000 311 33362.12 293.90 2364.25 30.00 2010-11-07 15:58:49.000 311 33362.10 293.97 2364.20 30.00 2010-11-07 15:58:50.000 311 33362.10 293.93 2364.31 30.00 2010-11-07 15:58:51.000 311 33362.06 293.93 2364.34 30.00 2010-11-07 15:58:52.000 311 33362.10 293.98 2364.31 30.00 2010-11-07 15:58:53.000 311 33362.11 293.96 2364.30 30.00 2010-11-07 15:58:54.000 311 33361.93 293.97 2364.33 30.00 2010-11-07 15:58:55.000 311 33362.04 294.03 2364.30 30.00 2010-11-07 15:58:56.000 311 33362.10 293.96 2364.24 30.00 2010-11-07 15:58:57.000 311 33362.08 293.94 2364.21 30.00 2010-11-07 15:58:58.000 311 33362.11 294.01 2364.26 30.00 2010-11-07 15:58:59.000 311 33362.02 294.03 2364.32 30.00 2010-11-07 15:59:00.000 311 33361.94 293.96 2364.31 30.00 2010-11-07 15:59:01.000 311 33362.18 293.96 2364.22 30.00 2010-11-07 15:59:02.000 311 33362.07 293.98 2364.34 30.00 2010-11-07 15:59:03.000 311 33362.04 293.99 2364.33 30.00 2010-11-07 15:59:04.000 311 33362.12 293.97 2364.28 30.00 2010-11-07 15:59:05.000 311 33362.10 293.99 2364.30 30.00 2010-11-07 15:59:06.000 311 33362.08 293.98 2364.28 30.00 2010-11-07 15:59:07.000 311 33361.99 293.99 2364.22 30.00 2010-11-07 15:59:08.000 311 33362.13 293.99 2364.34 30.00 2010-11-07 15:59:09.000 311 33362.10 294.00 2364.24 30.00 2010-11-07 15:59:10.000 311 33362.05 293.98 2364.34 30.00 2010-11-07 15:59:11.000 311 33362.08 293.97 2364.23 30.00 2010-11-07 15:59:12.000 311 33362.02 293.96 2364.29 30.00 2010-11-07 15:59:13.000 311 33362.11 294.00 2364.30 30.00 2010-11-07 15:59:14.000 311 33362.09 293.95 2364.29 30.00 2010-11-07 15:59:15.000 311 33362.04 293.99 2364.25 30.00 2010-11-07 15:59:16.000 311 33362.15 293.95 2364.16 30.00 2010-11-07 15:59:17.000 311 33362.14 294.00 2364.25 30.00 2010-11-07 15:59:18.000 311 33361.97 293.98 2364.26 30.00 2010-11-07 15:59:19.000 311 33362.04 294.01 2364.22 30.00 2010-11-07 15:59:20.000 311 33362.14 294.01 2364.26 30.00 2010-11-07 15:59:21.000 311 33361.99 294.02 2364.21 30.00 2010-11-07 15:59:22.000 311 33362.06 294.00 2364.22 30.00 2010-11-07 15:59:23.000 311 33362.05 294.02 2364.17 30.00 2010-11-07 15:59:24.000 311 33362.14 294.00 2364.30 30.00 2010-11-07 15:59:25.000 311 33362.02 293.98 2364.29 30.00 2010-11-07 15:59:26.000 311 33361.97 294.02 2364.24 30.00 2010-11-07 15:59:27.000 311 33362.10 293.98 2364.21 30.00 2010-11-07 15:59:28.000 311 33362.11 294.00 2364.27 30.00 2010-11-07 15:59:29.000 311 33362.15 294.00 2364.23 30.00 2010-11-07 15:59:30.000 311 33362.03 294.01 2364.24 30.00 2010-11-07 15:59:31.000 311 33362.06 293.98 2364.18 30.00 2010-11-07 15:59:32.000 311 33362.06 294.00 2364.21 30.00 2010-11-07 15:59:33.000 311 33362.13 294.02 2364.19 30.00 2010-11-07 15:59:34.000 311 33362.10 294.03 2364.17 30.00 2010-11-07 15:59:35.000 311 33362.08 294.00 2364.15 30.00 2010-11-07 15:59:36.000 311 33362.11 294.04 2364.21 30.00 2010-11-07 15:59:37.000 311 33362.12 294.00 2364.23 30.00 2010-11-07 15:59:38.000 311 33362.14 294.02 2364.21 30.00 2010-11-07 15:59:39.000 311 33362.02 294.04 2364.20 30.00 2010-11-07 15:59:40.000 311 33362.04 294.02 2364.08 30.00 2010-11-07 15:59:41.000 311 33362.14 294.01 2364.18 30.00 2010-11-07 15:59:42.000 311 33362.14 294.00 2364.09 30.00 2010-11-07 15:59:43.000 311 33362.03 294.00 2364.12 30.00 2010-11-07 15:59:44.000 311 33362.15 294.04 2364.20 30.00 2010-11-07 15:59:45.000 311 33362.08 294.03 2364.12 30.00 2010-11-07 15:59:46.000 311 33362.08 294.04 2364.14 30.00 2010-11-07 15:59:47.000 311 33362.11 294.05 2364.14 30.00 2010-11-07 15:59:48.000 311 33362.13 294.06 2364.18 30.00 2010-11-07 15:59:49.000 311 33362.10 294.07 2364.28 30.00 2010-11-07 15:59:50.000 311 33362.04 294.03 2364.21 30.00 2010-11-07 15:59:51.000 311 33362.15 294.03 2364.16 30.00 2010-11-07 15:59:52.000 311 33362.07 294.07 2364.03 30.00 2010-11-07 15:59:53.000 311 33362.12 294.02 2364.08 30.00 2010-11-07 15:59:54.000 311 33362.04 294.00 2364.25 30.00 2010-11-07 15:59:55.000 311 33362.20 294.05 2364.20 30.00 2010-11-07 15:59:56.000 311 33362.11 294.02 2364.19 30.00 2010-11-07 15:59:57.000 311 33362.05 294.03 2364.20 30.00 2010-11-07 15:59:58.000 311 33362.11 294.05 2364.26 30.00 2010-11-07 15:59:59.000 311 33362.11 294.09 2364.11 30.00 2010-11-07 16:00:00.000 311 33362.05 294.07 2364.16 30.00 2010-11-07 16:00:01.000 311 33362.08 294.05 2364.21 30.00 2010-11-07 16:00:02.000 311 33362.10 294.10 2364.19 30.00 2010-11-07 16:00:03.000 311 33362.06 294.09 2364.23 30.00 2010-11-07 16:00:04.000 311 33362.06 294.11 2364.23 30.00 2010-11-07 16:00:05.000 311 33362.07 294.08 2364.02 30.00 2010-11-07 16:00:06.000 311 33362.06 294.06 2364.10 30.00 2010-11-07 16:00:07.000 311 33362.12 294.10 2364.16 30.00 2010-11-07 16:00:08.000 311 33362.03 294.08 2364.15 30.00 2010-11-07 16:00:09.000 311 33362.05 294.09 2364.15 30.00 2010-11-07 16:00:10.000 311 33362.07 294.08 2364.17 30.00 2010-11-07 16:00:11.000 311 33362.06 294.08 2364.15 30.00 2010-11-07 16:00:12.000 311 33362.10 294.06 2364.18 30.00 2010-11-07 16:00:13.000 311 33362.02 294.10 2364.16 30.00 2010-11-07 16:00:14.000 311 33362.05 294.10 2364.12 30.00 2010-11-07 16:00:15.000 311 33362.04 294.07 2364.15 30.00 2010-11-07 16:00:16.000 311 33362.14 294.10 2364.16 30.00 2010-11-07 16:00:17.000 311 33362.12 294.13 2364.11 30.00 2010-11-07 16:00:18.000 311 33362.15 294.09 2364.15 30.00 2010-11-07 16:00:19.000 311 33362.04 294.13 2364.09 30.00 2010-11-07 16:00:20.000 311 33362.14 294.08 2364.18 30.00 2010-11-07 16:00:21.000 311 33362.05 294.11 2364.14 30.00 2010-11-07 16:00:22.000 311 33362.09 294.06 2364.19 30.00 2010-11-07 16:00:23.000 311 33362.13 294.11 2364.15 30.00 2010-11-07 16:00:24.000 311 33362.10 294.09 2364.17 30.00 2010-11-07 16:00:25.000 311 33362.09 294.15 2364.17 30.00 2010-11-07 16:00:26.000 311 33362.14 294.13 2364.11 30.00 2010-11-07 16:00:27.000 311 33362.05 294.15 2364.12 30.00 2010-11-07 16:00:28.000 311 33362.12 294.10 2364.11 30.00 2010-11-07 16:00:29.000 311 33362.11 294.12 2364.19 30.00 2010-11-07 16:00:30.000 311 33362.08 294.10 2364.08 30.00 2010-11-07 16:00:31.000 311 33362.12 294.12 2364.00 30.00 2010-11-07 16:00:32.000 311 33362.10 294.09 2364.12 30.00 2010-11-07 16:00:33.000 311 33362.14 294.07 2364.12 30.00 2010-11-07 16:00:34.000 311 33362.07 294.13 2364.19 30.00 2010-11-07 16:00:35.000 311 33362.15 294.14 2364.21 30.00 2010-11-07 16:00:36.000 311 33362.20 294.11 2364.12 30.00 2010-11-07 16:00:37.000 311 33362.16 294.13 2364.16 30.00 2010-11-07 16:00:38.000 311 33362.15 294.07 2364.17 30.00 2010-11-07 16:00:39.000 311 33362.07 294.09 2364.14 30.00 2010-11-07 16:00:40.000 311 33362.07 294.13 2364.14 30.00 2010-11-07 16:00:41.000 311 33362.09 294.13 2364.08 30.00 2010-11-07 16:00:42.000 311 33362.08 294.11 2364.15 30.00 2010-11-07 16:00:43.000 311 33362.03 294.07 2364.09 30.00 2010-11-07 16:00:44.000 311 33362.09 294.10 2364.02 30.00 2010-11-07 16:00:45.000 311 33362.05 294.10 2364.15 30.00 2010-11-07 16:00:46.000 311 33362.11 294.13 2364.16 30.00 2010-11-07 16:00:47.000 311 33362.16 294.17 2364.07 30.00 2010-11-07 16:00:48.000 311 33362.10 294.11 2364.09 30.00 2010-11-07 16:00:49.000 311 33362.16 294.13 2364.09 30.00 2010-11-07 16:00:50.000 311 33362.08 294.15 2364.13 30.00 2010-11-07 16:00:51.000 311 33362.07 294.17 2364.15 30.00 2010-11-07 16:00:52.000 311 33362.08 294.19 2364.11 30.00 2010-11-07 16:00:53.000 311 33362.07 294.14 2364.13 30.00 2010-11-07 16:00:54.000 311 33362.05 294.12 2364.09 30.00 2010-11-07 16:00:55.000 311 33362.10 294.14 2364.12 30.00 2010-11-07 16:00:56.000 311 33362.01 294.17 2364.06 30.00 2010-11-07 16:00:57.000 311 33362.05 294.13 2364.11 30.00 2010-11-07 16:00:58.000 311 33362.11 294.15 2364.08 30.00 2010-11-07 16:00:59.000 311 33362.11 294.17 2364.12 30.00 2010-11-07 16:01:00.000 311 33362.02 294.14 2364.10 30.00 2010-11-07 16:01:01.000 311 33362.01 294.15 2364.06 30.00 2010-11-07 16:01:02.000 311 33362.10 294.16 2364.12 30.00 2010-11-07 16:01:03.000 311 33362.06 294.19 2364.08 30.00 2010-11-07 16:01:04.000 311 33362.04 294.14 2364.06 30.00 2010-11-07 16:01:05.000 311 33362.02 294.23 2364.12 30.00 2010-11-07 16:01:06.000 311 33361.93 294.18 2364.09 30.00 2010-11-07 16:01:07.000 311 33362.02 294.18 2364.11 30.00 2010-11-07 16:01:08.000 311 33362.07 294.18 2364.09 30.00 2010-11-07 16:01:09.000 311 33361.98 294.17 2364.04 30.00 2010-11-07 16:01:10.000 311 33362.04 294.17 2364.06 30.00 2010-11-07 16:01:11.000 311 33361.98 294.23 2364.12 30.00 2010-11-07 16:01:12.000 311 33362.09 294.24 2364.12 30.00 2010-11-07 16:01:13.000 311 33361.98 294.19 2364.08 30.00 2010-11-07 16:01:14.000 311 33362.01 294.20 2364.05 30.00 2010-11-07 16:01:15.000 311 33362.03 294.17 2364.03 30.00 2010-11-07 16:01:16.000 311 33362.03 294.19 2364.04 30.00 2010-11-07 16:01:17.000 311 33362.01 294.24 2364.11 30.00 2010-11-07 16:01:18.000 311 33362.00 294.20 2364.05 30.00 2010-11-07 16:01:19.000 311 33361.95 294.20 2364.06 30.00 2010-11-07 16:01:20.000 311 33362.03 294.20 2364.06 30.00 2010-11-07 16:01:21.000 311 33362.03 294.22 2364.08 30.00 2010-11-07 16:01:22.000 311 33362.02 294.23 2364.09 30.00 2010-11-07 16:01:23.000 311 33361.99 294.26 2364.13 30.00 2010-11-07 16:01:24.000 311 33361.97 294.23 2364.11 30.00 2010-11-07 16:01:25.000 311 33362.04 294.28 2364.12 30.00 2010-11-07 16:01:26.000 311 33361.96 294.20 2364.07 30.00 2010-11-07 16:01:27.000 311 33362.04 294.21 2364.04 30.00 2010-11-07 16:01:28.000 311 33362.03 294.23 2364.14 30.00 2010-11-07 16:01:29.000 311 33362.03 294.25 2364.11 30.00 2010-11-07 16:01:30.000 311 33362.04 294.24 2364.09 30.00 2010-11-07 16:01:31.000 311 33361.97 294.23 2364.11 30.00 2010-11-07 16:01:32.000 311 33362.10 294.21 2364.09 30.00 2010-11-07 16:01:33.000 311 33362.02 294.25 2364.12 30.00 2010-11-07 16:01:34.000 311 33362.06 294.26 2364.04 30.00 2010-11-07 16:01:35.000 311 33362.08 294.19 2364.05 30.00 2010-11-07 16:01:36.000 311 33362.06 294.25 2364.09 30.00 2010-11-07 16:01:37.000 311 33362.07 294.21 2364.03 30.00 2010-11-07 16:01:38.000 311 33361.96 294.26 2364.11 30.00 2010-11-07 16:01:39.000 311 33361.97 294.22 2364.03 30.00 2010-11-07 16:01:40.000 311 33362.04 294.22 2364.15 30.00 2010-11-07 16:01:41.000 311 33361.99 294.21 2364.03 30.00 2010-11-07 16:01:42.000 311 33362.02 294.23 2364.05 30.00 2010-11-07 16:01:43.000 311 33362.02 294.26 2363.96 30.00 2010-11-07 16:01:44.000 311 33362.07 294.25 2364.05 30.00 2010-11-07 16:01:45.000 311 33361.96 294.26 2364.05 30.00 2010-11-07 16:01:46.000 311 33362.07 294.24 2364.14 30.00 2010-11-07 16:01:47.000 311 33362.04 294.24 2364.05 30.00 2010-11-07 16:01:48.000 311 33362.14 294.27 2363.99 30.00 2010-11-07 16:01:49.000 311 33361.95 294.24 2364.02 30.00 2010-11-07 16:01:50.000 311 33362.02 294.25 2364.01 30.00 2010-11-07 16:01:51.000 311 33361.99 294.26 2364.05 30.00 2010-11-07 16:01:52.000 311 33361.99 294.26 2364.11 30.00 2010-11-07 16:01:53.000 311 33361.96 294.20 2364.08 30.00 2010-11-07 16:01:54.000 311 33361.92 294.22 2364.02 30.00 2010-11-07 16:01:55.000 311 33361.86 294.26 2364.08 30.00 2010-11-07 16:01:56.000 311 33362.04 294.23 2363.95 30.00 2010-11-07 16:01:57.000 311 33361.98 294.23 2364.05 30.00 2010-11-07 16:01:58.000 311 33361.99 294.22 2364.03 30.00 2010-11-07 16:01:59.000 311 33362.00 294.22 2364.02 30.00 2010-11-07 16:02:00.000 311 33362.01 294.24 2363.96 30.00 2010-11-07 16:02:01.000 311 33362.06 294.25 2364.04 30.00 2010-11-07 16:02:02.000 311 33362.00 294.30 2364.14 30.00 2010-11-07 16:02:03.000 311 33362.05 294.25 2364.06 30.00 2010-11-07 16:02:04.000 311 33362.02 294.28 2364.00 30.00 2010-11-07 16:02:05.000 311 33362.01 294.27 2364.05 30.00 2010-11-07 16:02:06.000 311 33362.08 294.27 2364.14 30.00 2010-11-07 16:02:07.000 311 33362.02 294.25 2364.08 30.00 2010-11-07 16:02:08.000 311 33362.07 294.28 2364.09 30.00 2010-11-07 16:02:09.000 311 33362.04 294.25 2363.97 30.00 2010-11-07 16:02:10.000 311 33362.02 294.24 2364.09 30.00 2010-11-07 16:02:11.000 311 33362.00 294.26 2364.03 30.00 2010-11-07 16:02:12.000 311 33362.14 294.29 2364.05 30.00 2010-11-07 16:02:13.000 311 33361.92 294.25 2363.99 30.00 2010-11-07 16:02:14.000 311 33362.05 294.31 2364.01 30.00 2010-11-07 16:02:15.000 311 33362.01 294.28 2363.93 30.00 2010-11-07 16:02:16.000 311 33362.02 294.26 2364.01 30.00 2010-11-07 16:02:17.000 311 33362.00 294.25 2364.00 30.00 2010-11-07 16:02:18.000 311 33361.96 294.23 2363.96 30.00 2010-11-07 16:02:19.000 311 33362.08 294.31 2363.97 30.00 2010-11-07 16:02:20.000 311 33362.02 294.27 2364.01 30.00 2010-11-07 16:02:21.000 311 33361.93 294.28 2364.07 30.00 2010-11-07 16:02:22.000 311 33362.05 294.27 2364.03 30.00 2010-11-07 16:02:23.000 311 33361.98 294.25 2364.09 30.00 2010-11-07 16:02:24.000 311 33361.95 294.26 2364.08 30.00 2010-11-07 16:02:25.000 311 33362.07 294.26 2363.97 30.00 2010-11-07 16:02:26.000 311 33362.10 294.25 2363.99 30.00 2010-11-07 16:02:27.000 311 33362.05 294.24 2363.97 30.00 2010-11-07 16:02:28.000 311 33362.10 294.23 2363.97 30.00 2010-11-07 16:02:29.000 311 33362.08 294.25 2364.06 30.00 2010-11-07 16:02:30.000 311 33362.01 294.25 2363.96 30.00 2010-11-07 16:02:31.000 311 33362.01 294.23 2363.93 30.00 2010-11-07 16:02:32.000 311 33362.08 294.26 2363.96 30.00 2010-11-07 16:02:33.000 311 33362.05 294.24 2363.94 30.00 2010-11-07 16:02:34.000 311 33362.03 294.21 2363.96 30.00 2010-11-07 16:02:35.000 311 33362.00 294.21 2364.01 30.00 2010-11-07 16:02:36.000 311 33361.95 294.26 2363.96 30.00 2010-11-07 16:02:37.000 311 33362.11 294.22 2363.93 30.00 2010-11-07 16:02:38.000 311 33362.07 294.25 2363.99 30.00 2010-11-07 16:02:39.000 311 33362.06 294.24 2363.95 30.00 2010-11-07 16:02:40.000 311 33362.12 294.22 2363.95 30.00 2010-11-07 16:02:41.000 311 33361.96 294.26 2363.97 30.00 2010-11-07 16:02:42.000 311 33362.13 294.21 2364.02 30.00 2010-11-07 16:02:43.000 311 33361.98 294.28 2363.96 30.00 2010-11-07 16:02:44.000 311 33362.10 294.30 2363.89 30.00 2010-11-07 16:02:45.000 311 33362.01 294.28 2363.90 30.00 2010-11-07 16:02:46.000 311 33362.03 294.24 2364.01 30.00 2010-11-07 16:02:47.000 311 33362.00 294.24 2363.90 30.00 2010-11-07 16:02:48.000 311 33362.08 294.26 2364.01 30.00 2010-11-07 16:02:49.000 311 33361.99 294.26 2363.89 30.00 2010-11-07 16:02:50.000 311 33362.01 294.25 2363.86 30.00 2010-11-07 16:02:51.000 311 33361.98 294.24 2363.90 30.00 2010-11-07 16:02:52.000 311 33362.08 294.27 2363.89 30.00 2010-11-07 16:02:53.000 311 33362.03 294.31 2363.96 30.00 2010-11-07 16:02:54.000 311 33361.94 294.28 2363.89 30.00 2010-11-07 16:02:55.000 311 33362.02 294.26 2363.92 30.00 2010-11-07 16:02:56.000 311 33362.04 294.27 2364.00 30.00 2010-11-07 16:02:57.000 311 33362.01 294.26 2363.96 30.00 2010-11-07 16:02:58.000 311 33361.94 294.31 2363.86 30.00 2010-11-07 16:02:59.000 311 33362.01 294.30 2363.88 30.00 2010-11-07 16:03:00.000 311 33361.91 294.31 2363.85 30.00 2010-11-07 16:03:01.000 311 33361.94 294.25 2363.93 30.00 2010-11-07 16:03:02.000 311 33362.07 294.29 2363.90 30.00 2010-11-07 16:03:03.000 311 33361.98 294.28 2363.81 30.00 2010-11-07 16:03:04.000 311 33361.89 294.29 2363.84 30.00 2010-11-07 16:03:05.000 311 33362.01 294.30 2363.96 30.00 2010-11-07 16:03:06.000 311 33361.90 294.30 2363.96 30.00 2010-11-07 16:03:07.000 311 33361.98 294.28 2363.86 30.00 2010-11-07 16:03:08.000 311 33361.96 294.31 2363.83 30.00 2010-11-07 16:03:09.000 311 33361.98 294.29 2363.84 30.00 2010-11-07 16:03:10.000 311 33361.98 294.31 2363.92 30.00 2010-11-07 16:03:11.000 311 33361.96 294.26 2363.86 30.00 2010-11-07 16:03:12.000 311 33362.02 294.33 2363.87 30.00 2010-11-07 16:03:13.000 311 33361.93 294.27 2363.88 30.00 2010-11-07 16:03:14.000 311 33361.95 294.28 2363.87 30.00 2010-11-07 16:03:15.000 311 33361.85 294.26 2363.84 30.00 2010-11-07 16:03:16.000 311 33361.99 294.34 2363.87 30.00 2010-11-07 16:03:17.000 311 33361.97 294.31 2363.99 30.00 2010-11-07 16:03:18.000 311 33361.98 294.34 2363.87 30.00 2010-11-07 16:03:19.000 311 33361.92 294.30 2363.91 30.00 2010-11-07 16:03:20.000 311 33361.99 294.33 2363.97 30.00 2010-11-07 16:03:21.000 311 33361.95 294.31 2363.93 30.00 2010-11-07 16:03:22.000 311 33361.98 294.33 2363.96 30.00 2010-11-07 16:03:23.000 311 33361.96 294.33 2363.87 30.00 2010-11-07 16:03:24.000 311 33361.93 294.31 2363.96 30.00 2010-11-07 16:03:25.000 311 33362.03 294.36 2363.91 30.00 2010-11-07 16:03:26.000 311 33361.95 294.31 2363.94 30.00 2010-11-07 16:03:27.000 311 33361.90 294.30 2363.91 30.00 2010-11-07 16:03:28.000 311 33361.95 294.34 2363.87 30.00 2010-11-07 16:03:29.000 311 33361.96 294.31 2363.84 30.00 2010-11-07 16:03:30.000 311 33361.96 294.34 2363.91 30.00 2010-11-07 16:03:31.000 311 33361.99 294.29 2363.91 30.00 2010-11-07 16:03:32.000 311 33361.96 294.32 2363.86 30.00 2010-11-07 16:03:33.000 311 33361.99 294.27 2363.82 30.00 2010-11-07 16:03:34.000 311 33361.96 294.31 2363.91 30.00 2010-11-07 16:03:35.000 311 33362.00 294.35 2363.84 30.00 2010-11-07 16:03:36.000 311 33361.86 294.31 2363.86 30.00 2010-11-07 16:03:37.000 311 33361.93 294.32 2363.89 30.00 2010-11-07 16:03:38.000 311 33361.98 294.32 2363.91 30.00 2010-11-07 16:03:39.000 311 33361.85 294.32 2363.87 30.00 2010-11-07 16:03:40.000 311 33361.98 294.31 2363.91 30.00 2010-11-07 16:03:41.000 311 33361.98 294.32 2363.84 30.00 2010-11-07 16:03:42.000 311 33361.83 294.29 2363.89 30.00 2010-11-07 16:03:43.000 311 33362.02 294.32 2363.82 30.00 2010-11-07 16:03:44.000 311 33361.93 294.35 2363.92 30.00 2010-11-07 16:03:45.000 311 33362.02 294.35 2363.84 30.00 2010-11-07 16:03:46.000 311 33361.94 294.36 2363.86 30.00 2010-11-07 16:03:47.000 311 33361.93 294.37 2363.85 30.00 2010-11-07 16:03:48.000 311 33361.86 294.35 2363.84 30.00 2010-11-07 16:03:49.000 311 33362.05 294.40 2363.89 30.00 2010-11-07 16:03:50.000 311 33361.89 294.32 2363.85 30.00 2010-11-07 16:03:51.000 311 33361.95 294.31 2363.85 30.00 2010-11-07 16:03:52.000 311 33361.88 294.36 2363.82 30.00 2010-11-07 16:03:53.000 311 33361.95 294.35 2363.84 30.00 2010-11-07 16:03:54.000 311 33361.81 294.37 2363.80 30.00 2010-11-07 16:03:55.000 311 33361.91 294.32 2363.86 30.00 2010-11-07 16:03:56.000 311 33361.92 294.39 2363.85 30.00 2010-11-07 16:03:57.000 311 33361.88 294.38 2363.84 30.00 2010-11-07 16:03:58.000 311 33361.83 294.35 2363.82 30.00 2010-11-07 16:03:59.000 311 33361.88 294.38 2363.87 30.00 2010-11-07 16:04:00.000 311 33361.93 294.35 2363.79 30.00 2010-11-07 16:04:01.000 311 33361.85 294.44 2363.89 30.00 2010-11-07 16:04:02.000 311 33361.87 294.37 2363.80 30.01 2010-11-07 16:04:03.000 311 33361.85 294.37 2363.82 30.00 2010-11-07 16:04:04.000 311 33361.86 294.38 2363.77 30.00 2010-11-07 16:04:05.000 311 33361.98 294.38 2363.85 30.00 2010-11-07 16:04:06.000 311 33361.85 294.35 2363.80 30.00 2010-11-07 16:04:07.000 311 33361.98 294.37 2363.83 30.00 2010-11-07 16:04:08.000 311 33361.89 294.37 2363.77 30.00 2010-11-07 16:04:09.000 311 33361.96 294.38 2363.74 30.00 2010-11-07 16:04:10.000 311 33361.97 294.37 2363.81 30.00 2010-11-07 16:04:11.000 311 33361.89 294.38 2363.80 30.00 2010-11-07 16:04:12.000 311 33361.86 294.36 2363.84 30.00 2010-11-07 16:04:13.000 311 33361.92 294.37 2363.84 30.00 2010-11-07 16:04:14.000 311 33361.83 294.36 2363.79 30.01 2010-11-07 16:04:15.000 311 33361.83 294.37 2363.77 30.01 2010-11-07 16:04:16.000 311 33361.98 294.33 2363.80 30.00 2010-11-07 16:04:17.000 311 33361.98 294.36 2363.77 30.01 2010-11-07 16:04:18.000 311 33361.92 294.42 2363.78 30.00 2010-11-07 16:04:19.000 311 33361.95 294.37 2363.79 30.00 2010-11-07 16:04:20.000 311 33361.93 294.40 2363.72 30.01 2010-11-07 16:04:21.000 311 33361.93 294.38 2363.69 30.01 2010-11-07 16:04:22.000 311 33361.96 294.36 2363.83 30.01 2010-11-07 16:04:23.000 311 33361.92 294.36 2363.76 30.01 2010-11-07 16:04:24.000 311 33361.95 294.41 2363.81 30.01 2010-11-07 16:04:25.000 311 33361.96 294.41 2363.75 30.01 2010-11-07 16:04:26.000 311 33361.92 294.37 2363.75 30.01 2010-11-07 16:04:27.000 311 33362.01 294.36 2363.71 30.01 2010-11-07 16:04:28.000 311 33361.96 294.39 2363.78 30.00 2010-11-07 16:04:29.000 311 33361.89 294.37 2363.82 30.01 2010-11-07 16:04:30.000 311 33361.92 294.36 2363.75 30.00 2010-11-07 16:04:31.000 311 33361.92 294.38 2363.81 30.01 2010-11-07 16:04:32.000 311 33361.92 294.36 2363.77 30.01 2010-11-07 16:04:33.000 311 33361.97 294.39 2363.72 30.00 2010-11-07 16:04:34.000 311 33361.99 294.39 2363.73 30.01 2010-11-07 16:04:35.000 311 33361.92 294.41 2363.81 30.00 2010-11-07 16:04:36.000 311 33361.92 294.36 2363.69 30.00 2010-11-07 16:04:37.000 311 33361.99 294.36 2363.73 30.00 2010-11-07 16:04:38.000 311 33361.98 294.37 2363.72 30.00 2010-11-07 16:04:39.000 311 33361.95 294.36 2363.70 30.00 2010-11-07 16:04:40.000 311 33361.95 294.39 2363.72 30.00 2010-11-07 16:04:41.000 311 33361.86 294.38 2363.72 30.00 2010-11-07 16:04:42.000 311 33361.88 294.40 2363.71 30.00 2010-11-07 16:04:43.000 311 33361.88 294.40 2363.73 30.01 2010-11-07 16:04:44.000 311 33361.89 294.41 2363.87 30.00 2010-11-07 16:04:45.000 311 33361.92 294.41 2363.74 30.00 2010-11-07 16:04:46.000 311 33361.92 294.37 2363.81 30.00 2010-11-07 16:04:47.000 311 33362.01 294.43 2363.69 30.01 2010-11-07 16:04:48.000 311 33361.89 294.37 2363.70 30.01 2010-11-07 16:04:49.000 311 33362.02 294.42 2363.71 30.01 2010-11-07 16:04:50.000 311 33361.93 294.44 2363.74 30.01 2010-11-07 16:04:51.000 311 33361.89 294.40 2363.74 30.01 2010-11-07 16:04:52.000 311 33361.95 294.39 2363.78 30.01 2010-11-07 16:04:53.000 311 33362.01 294.36 2363.71 30.01 2010-11-07 16:04:54.000 311 33362.00 294.43 2363.77 30.01 2010-11-07 16:04:55.000 311 33361.93 294.38 2363.77 30.01 2010-11-07 16:04:56.000 311 33362.07 294.40 2363.68 30.01 2010-11-07 16:04:57.000 311 33361.93 294.40 2363.71 30.01 2010-11-07 16:04:58.000 311 33362.05 294.35 2363.71 30.01 2010-11-07 16:04:59.000 311 33362.05 294.42 2363.67 30.01 2010-11-07 16:05:00.000 311 33361.86 294.37 2363.69 30.01 2010-11-07 16:05:01.000 311 33362.03 294.38 2363.64 30.01 2010-11-07 16:05:02.000 311 33362.05 294.42 2363.69 30.01 2010-11-07 16:05:03.000 311 33361.99 294.42 2363.74 30.01 2010-11-07 16:05:04.000 311 33362.02 294.43 2363.68 30.01 2010-11-07 16:05:05.000 311 33361.95 294.37 2363.73 30.01 2010-11-07 16:05:06.000 311 33362.01 294.36 2363.71 30.01 2010-11-07 16:05:07.000 311 33361.96 294.38 2363.65 30.01 2010-11-07 16:05:08.000 311 33362.00 294.41 2363.69 30.01 2010-11-07 16:05:09.000 311 33362.04 294.37 2363.71 30.01 2010-11-07 16:05:10.000 311 33362.06 294.41 2363.60 30.01 2010-11-07 16:05:11.000 311 33362.02 294.42 2363.62 30.01 2010-11-07 16:05:12.000 311 33362.01 294.41 2363.66 30.01 2010-11-07 16:05:13.000 311 33361.95 294.38 2363.67 30.01 2010-11-07 16:05:14.000 311 33362.11 294.39 2363.60 30.01 2010-11-07 16:05:15.000 311 33362.02 294.36 2363.59 30.01 2010-11-07 16:05:16.000 311 33362.02 294.36 2363.65 30.01 2010-11-07 16:05:17.000 311 33362.05 294.37 2363.64 30.01 2010-11-07 16:05:18.000 311 33362.06 294.40 2363.64 30.01 2010-11-07 16:05:19.000 311 33362.00 294.38 2363.70 30.01 2010-11-07 16:05:20.000 311 33361.96 294.38 2363.69 30.01 2010-11-07 16:05:21.000 311 33362.01 294.37 2363.59 30.01 2010-11-07 16:05:22.000 311 33362.05 294.38 2363.65 30.01 2010-11-07 16:05:23.000 311 33362.04 294.34 2363.65 30.01 2010-11-07 16:05:24.000 311 33362.08 294.37 2363.62 30.01 2010-11-07 16:05:25.000 311 33362.08 294.35 2363.62 30.00 2010-11-07 16:05:26.000 311 33362.01 294.39 2363.66 30.01 2010-11-07 16:05:27.000 311 33362.02 294.36 2363.62 30.00 2010-11-07 16:05:28.000 311 33361.96 294.38 2363.57 30.00 2010-11-07 16:05:29.000 311 33362.01 294.35 2363.63 30.01 2010-11-07 16:05:30.000 311 33362.08 294.33 2363.63 30.00 2010-11-07 16:05:31.000 311 33362.07 294.38 2363.57 30.00 2010-11-07 16:05:32.000 311 33362.04 294.38 2363.62 30.01 2010-11-07 16:05:33.000 311 33362.07 294.34 2363.66 30.01 2010-11-07 16:05:34.000 311 33362.02 294.39 2363.59 30.00 2010-11-07 16:05:35.000 311 33362.09 294.42 2363.56 30.00 2010-11-07 16:05:36.000 311 33361.98 294.37 2363.62 30.00 2010-11-07 16:05:37.000 311 33362.07 294.39 2363.56 30.01 2010-11-07 16:05:38.000 311 33361.99 294.39 2363.58 30.01 2010-11-07 16:05:39.000 311 33361.95 294.34 2363.57 30.01 2010-11-07 16:05:40.000 311 33362.05 294.39 2363.62 30.01 2010-11-07 16:05:41.000 311 33361.99 294.39 2363.57 30.01 2010-11-07 16:05:42.000 311 33361.94 294.39 2363.54 30.01 2010-11-07 16:05:43.000 311 33362.07 294.36 2363.72 30.01 2010-11-07 16:05:44.000 311 33362.05 294.38 2363.58 30.01 2010-11-07 16:05:45.000 311 33362.01 294.41 2363.61 30.01 2010-11-07 16:05:46.000 311 33362.02 294.35 2363.63 30.01 2010-11-07 16:05:47.000 311 33362.00 294.38 2363.59 30.01 2010-11-07 16:05:48.000 311 33362.02 294.36 2363.51 30.01 2010-11-07 16:05:49.000 311 33361.95 294.35 2363.54 30.01 2010-11-07 16:05:50.000 311 33362.01 294.36 2363.56 30.01 2010-11-07 16:05:51.000 311 33361.93 294.36 2363.55 30.01 2010-11-07 16:05:52.000 311 33362.01 294.42 2363.62 30.01 2010-11-07 16:05:53.000 311 33362.03 294.38 2363.58 30.01 2010-11-07 16:05:54.000 311 33361.95 294.38 2363.57 30.01 2010-11-07 16:05:55.000 311 33362.06 294.42 2363.51 30.01 2010-11-07 16:05:56.000 311 33361.94 294.34 2363.57 30.01 2010-11-07 16:05:57.000 311 33362.02 294.36 2363.57 30.01 2010-11-07 16:05:58.000 311 33362.00 294.40 2363.62 30.01 2010-11-07 16:05:59.000 311 33362.04 294.39 2363.53 30.01 2010-11-07 16:06:00.000 311 33361.97 294.39 2363.55 30.01 2010-11-07 16:06:01.000 311 33362.02 294.41 2363.49 30.01 2010-11-07 16:06:02.000 311 33362.01 294.39 2363.46 30.01 2010-11-07 16:06:03.000 311 33362.03 294.36 2363.47 30.01 2010-11-07 16:06:04.000 311 33362.03 294.40 2363.56 30.01 2010-11-07 16:06:05.000 311 33361.95 294.38 2363.57 30.01 2010-11-07 16:06:06.000 311 33361.96 294.37 2363.60 30.01 2010-11-07 16:06:07.000 311 33362.16 294.39 2363.53 30.01 2010-11-07 16:06:08.000 311 33361.92 294.40 2363.56 30.01 2010-11-07 16:06:09.000 311 33361.97 294.38 2363.53 30.01 2010-11-07 16:06:10.000 311 33362.02 294.39 2363.51 30.01 2010-11-07 16:06:11.000 311 33361.97 294.40 2363.57 30.01 2010-11-07 16:06:12.000 311 33362.01 294.36 2363.53 30.01 2010-11-07 16:06:13.000 311 33362.08 294.36 2363.56 30.01 2010-11-07 16:06:14.000 311 33361.99 294.41 2363.58 30.01 2010-11-07 16:06:15.000 311 33361.94 294.40 2363.56 30.01 2010-11-07 16:06:16.000 311 33362.02 294.43 2363.56 30.01 2010-11-07 16:06:17.000 311 33362.02 294.40 2363.54 30.01 2010-11-07 16:06:18.000 311 33362.03 294.38 2363.53 30.01 2010-11-07 16:06:19.000 311 33362.09 294.37 2363.56 30.01 2010-11-07 16:06:20.000 311 33362.04 294.41 2363.48 30.01 2010-11-07 16:06:21.000 311 33361.95 294.41 2363.48 30.01 2010-11-07 16:06:22.000 311 33362.02 294.41 2363.50 30.01 2010-11-07 16:06:23.000 311 33362.05 294.36 2363.46 30.01 2010-11-07 16:06:24.000 311 33361.92 294.42 2363.52 30.01 2010-11-07 16:06:25.000 311 33361.98 294.42 2363.52 30.01 2010-11-07 16:06:26.000 311 33362.02 294.38 2363.46 30.01 2010-11-07 16:06:27.000 311 33362.01 294.37 2363.43 30.01 2010-11-07 16:06:28.000 311 33361.97 294.38 2363.52 30.01 2010-11-07 16:06:29.000 311 33362.06 294.38 2363.46 30.01 2010-11-07 16:06:30.000 311 33362.03 294.39 2363.44 30.01 2010-11-07 16:06:31.000 311 33362.14 294.38 2363.47 30.01 2010-11-07 16:06:32.000 311 33362.08 294.41 2363.46 30.01 2010-11-07 16:06:33.000 311 33362.01 294.41 2363.41 30.01 2010-11-07 16:06:34.000 311 33362.10 294.44 2363.55 30.01 2010-11-07 16:06:35.000 311 33362.07 294.38 2363.45 30.01 2010-11-07 16:06:36.000 311 33361.99 294.38 2363.44 30.01 2010-11-07 16:06:37.000 311 33361.95 294.39 2363.50 30.01 2010-11-07 16:06:38.000 311 33362.05 294.38 2363.47 30.01 2010-11-07 16:06:39.000 311 33362.05 294.40 2363.54 30.01 2010-11-07 16:06:40.000 311 33362.05 294.37 2363.53 30.01 2010-11-07 16:06:41.000 311 33362.06 294.39 2363.47 30.01 2010-11-07 16:06:42.000 311 33361.96 294.39 2363.43 30.01 2010-11-07 16:06:43.000 311 33362.10 294.38 2363.43 30.01 2010-11-07 16:06:44.000 311 33361.96 294.39 2363.49 30.01 2010-11-07 16:06:45.000 311 33361.94 294.37 2363.51 30.01 2010-11-07 16:06:46.000 311 33362.04 294.38 2363.38 30.01 2010-11-07 16:06:47.000 311 33362.10 294.34 2363.49 30.01 2010-11-07 16:06:48.000 311 33362.01 294.40 2363.46 30.01 2010-11-07 16:06:49.000 311 33362.06 294.38 2363.45 30.01 2010-11-07 16:06:50.000 311 33361.98 294.37 2363.46 30.01 2010-11-07 16:06:51.000 311 33362.00 294.37 2363.49 30.01 2010-11-07 16:06:52.000 311 33362.00 294.41 2363.52 30.01 2010-11-07 16:06:53.000 311 33362.05 294.39 2363.38 30.01 2010-11-07 16:06:54.000 311 33362.14 294.41 2363.40 30.01 2010-11-07 16:06:55.000 311 33362.00 294.36 2363.42 30.01 2010-11-07 16:06:56.000 311 33362.12 294.33 2363.36 30.01 2010-11-07 16:06:57.000 311 33362.03 294.34 2363.33 30.01 2010-11-07 16:06:58.000 311 33361.98 294.37 2363.36 30.01 2010-11-07 16:06:59.000 311 33362.00 294.37 2363.42 30.01 2010-11-07 16:07:00.000 311 33361.95 294.33 2363.47 30.01 2010-11-07 16:07:01.000 311 33362.10 294.35 2363.39 30.01 2010-11-07 16:07:02.000 311 33361.98 294.35 2363.36 30.01 2010-11-07 16:07:03.000 311 33362.04 294.33 2363.36 30.01 2010-11-07 16:07:04.000 311 33361.99 294.38 2363.39 30.01 2010-11-07 16:07:05.000 311 33361.98 294.37 2363.37 30.01 2010-11-07 16:07:06.000 311 33361.99 294.36 2363.38 30.01 2010-11-07 16:07:07.000 311 33362.05 294.36 2363.43 30.01 2010-11-07 16:07:08.000 311 33362.06 294.36 2363.44 30.01 2010-11-07 16:07:09.000 311 33362.01 294.34 2363.36 30.01 2010-11-07 16:07:10.000 311 33362.05 294.38 2363.37 30.01 2010-11-07 16:07:11.000 311 33362.02 294.33 2363.34 30.01 2010-11-07 16:07:12.000 311 33362.18 294.32 2363.39 30.01 2010-11-07 16:07:13.000 311 33361.98 294.36 2363.44 30.01 2010-11-07 16:07:14.000 311 33362.12 294.30 2363.43 30.01 2010-11-07 16:07:15.000 311 33362.09 294.33 2363.36 30.01 2010-11-07 16:07:16.000 311 33362.06 294.35 2363.31 30.01 2010-11-07 16:07:17.000 311 33362.03 294.31 2363.33 30.01 2010-11-07 16:07:18.000 311 33362.01 294.29 2363.32 30.01 2010-11-07 16:07:19.000 311 33361.96 294.36 2363.32 30.01 2010-11-07 16:07:20.000 311 33362.08 294.37 2363.30 30.01 2010-11-07 16:07:21.000 311 33362.07 294.34 2363.34 30.01 2010-11-07 16:07:22.000 311 33362.05 294.38 2363.29 30.01 2010-11-07 16:07:23.000 311 33362.07 294.36 2363.38 30.01 2010-11-07 16:07:24.000 311 33361.99 294.39 2363.32 30.01 2010-11-07 16:07:25.000 311 33362.08 294.33 2363.29 30.01 2010-11-07 16:07:26.000 311 33362.05 294.32 2363.28 30.01 2010-11-07 16:07:27.000 311 33362.07 294.35 2363.30 30.01 2010-11-07 16:07:28.000 311 33362.07 294.34 2363.30 30.01 2010-11-07 16:07:29.000 311 33362.04 294.36 2363.27 30.01 2010-11-07 16:07:30.000 311 33362.02 294.30 2363.32 30.01 2010-11-07 16:07:31.000 311 33361.96 294.32 2363.36 30.01 2010-11-07 16:07:32.000 311 33362.11 294.31 2363.30 30.01 2010-11-07 16:07:33.000 311 33362.07 294.35 2363.31 30.01 2010-11-07 16:07:34.000 311 33362.04 294.33 2363.26 30.01 2010-11-07 16:07:35.000 311 33362.01 294.36 2363.36 30.01 2010-11-07 16:07:36.000 311 33362.01 294.34 2363.22 30.01 2010-11-07 16:07:37.000 311 33361.99 294.36 2363.30 30.01 2010-11-07 16:07:38.000 311 33362.07 294.34 2363.30 30.01 2010-11-07 16:07:39.000 311 33361.99 294.34 2363.32 30.01 2010-11-07 16:07:40.000 311 33362.05 294.33 2363.21 30.01 2010-11-07 16:07:41.000 311 33362.08 294.34 2363.30 30.01 2010-11-07 16:07:42.000 311 33362.02 294.32 2363.27 30.01 2010-11-07 16:07:43.000 311 33362.00 294.38 2363.23 30.01 2010-11-07 16:07:44.000 311 33362.03 294.33 2363.31 30.01 2010-11-07 16:07:45.000 311 33361.99 294.34 2363.31 30.01 2010-11-07 16:07:46.000 311 33362.09 294.33 2363.25 30.01 2010-11-07 16:07:47.000 311 33362.08 294.33 2363.19 30.01 2010-11-07 16:07:48.000 311 33362.08 294.32 2363.21 30.01 2010-11-07 16:07:49.000 311 33362.11 294.34 2363.21 30.01 2010-11-07 16:07:50.000 311 33362.03 294.31 2363.27 30.01 2010-11-07 16:07:51.000 311 33361.99 294.30 2363.25 30.01 2010-11-07 16:07:52.000 311 33362.01 294.32 2363.26 30.01 2010-11-07 16:07:53.000 311 33362.04 294.34 2363.24 30.01 2010-11-07 16:07:54.000 311 33362.02 294.34 2363.26 30.01 2010-11-07 16:07:55.000 311 33362.03 294.33 2363.15 30.01 2010-11-07 16:07:56.000 311 33362.04 294.31 2363.26 30.01 2010-11-07 16:07:57.000 311 33361.96 294.29 2363.29 30.01 2010-11-07 16:07:58.000 311 33362.01 294.32 2363.28 30.01 2010-11-07 16:07:59.000 311 33362.10 294.34 2363.28 30.01 2010-11-07 16:08:00.000 311 33362.06 294.38 2363.22 30.01 2010-11-07 16:08:01.000 311 33362.07 294.31 2363.19 30.01 2010-11-07 16:08:02.000 311 33361.98 294.32 2363.22 30.01 2010-11-07 16:08:03.000 311 33362.02 294.33 2363.24 30.01 2010-11-07 16:08:04.000 311 33362.02 294.32 2363.23 30.01 2010-11-07 16:08:05.000 311 33362.02 294.30 2363.15 30.01 2010-11-07 16:08:06.000 311 33362.04 294.28 2363.22 30.01 2010-11-07 16:08:07.000 311 33361.98 294.27 2363.26 30.01 2010-11-07 16:08:08.000 311 33361.99 294.32 2363.14 30.01 2010-11-07 16:08:09.000 311 33362.04 294.29 2363.13 30.01 2010-11-07 16:08:10.000 311 33362.05 294.31 2363.18 30.01 2010-11-07 16:08:11.000 311 33362.06 294.29 2363.16 30.01 2010-11-07 16:08:12.000 311 33362.07 294.32 2363.16 30.01 2010-11-07 16:08:13.000 311 33362.01 294.31 2363.18 30.01 2010-11-07 16:08:14.000 311 33362.00 294.30 2363.25 30.01 2010-11-07 16:08:15.000 311 33361.93 294.30 2363.28 30.01 2010-11-07 16:08:16.000 311 33361.99 294.32 2363.28 30.01 2010-11-07 16:08:17.000 311 33361.96 294.28 2363.22 30.01 2010-11-07 16:08:18.000 311 33362.01 294.29 2363.18 30.01 2010-11-07 16:08:19.000 311 33361.96 294.29 2363.12 30.01 2010-11-07 16:08:20.000 311 33362.07 294.33 2363.20 30.01 2010-11-07 16:08:21.000 311 33361.89 294.32 2363.27 30.01 2010-11-07 16:08:22.000 311 33361.95 294.29 2363.22 30.01 2010-11-07 16:08:23.000 311 33362.01 294.33 2363.17 30.01 2010-11-07 16:08:24.000 311 33361.98 294.30 2363.19 30.01 2010-11-07 16:08:25.000 311 33361.91 294.32 2363.16 30.01 2010-11-07 16:08:26.000 311 33361.99 294.30 2363.12 30.01 2010-11-07 16:08:27.000 311 33362.06 294.30 2363.09 30.01 2010-11-07 16:08:28.000 311 33361.99 294.28 2363.19 30.01 2010-11-07 16:08:29.000 311 33361.98 294.30 2363.19 30.01 2010-11-07 16:08:30.000 311 33361.90 294.31 2363.19 30.01 2010-11-07 16:08:31.000 311 33361.93 294.23 2363.20 30.01 2010-11-07 16:08:32.000 311 33362.03 294.32 2363.09 30.01 2010-11-07 16:08:33.000 311 33362.01 294.34 2363.24 30.01 2010-11-07 16:08:34.000 311 33361.93 294.33 2363.21 30.01 2010-11-07 16:08:35.000 311 33361.95 294.36 2363.15 30.01 2010-11-07 16:08:36.000 311 33361.95 294.33 2363.18 30.01 2010-11-07 16:08:37.000 311 33361.96 294.33 2363.18 30.01 2010-11-07 16:08:38.000 311 33361.90 294.32 2363.19 30.01 2010-11-07 16:08:39.000 311 33362.04 294.30 2363.18 30.01 2010-11-07 16:08:40.000 311 33362.02 294.32 2363.28 30.01 2010-11-07 16:08:41.000 311 33361.98 294.31 2363.13 30.01 2010-11-07 16:08:42.000 311 33361.98 294.31 2363.17 30.01 2010-11-07 16:08:43.000 311 33361.93 294.28 2363.09 30.01 2010-11-07 16:08:44.000 311 33361.96 294.33 2363.16 30.01 2010-11-07 16:08:45.000 311 33362.00 294.31 2363.20 30.01 2010-11-07 16:08:46.000 311 33362.03 294.31 2363.14 30.01 2010-11-07 16:08:47.000 311 33362.01 294.33 2363.13 30.01 2010-11-07 16:08:48.000 311 33361.96 294.29 2363.13 30.01 2010-11-07 16:08:49.000 311 33362.10 294.27 2363.06 30.01 2010-11-07 16:08:50.000 311 33361.79 294.34 2363.02 30.01 2010-11-07 16:08:51.000 311 33362.02 294.33 2363.17 30.01 2010-11-07 16:08:52.000 311 33361.92 294.31 2363.13 30.01 2010-11-07 16:08:53.000 311 33361.95 294.30 2363.12 30.01 2010-11-07 16:08:54.000 311 33361.95 294.31 2363.14 30.01 2010-11-07 16:08:55.000 311 33361.88 294.28 2363.13 30.01 2010-11-07 16:08:56.000 311 33361.93 294.32 2363.07 30.01 2010-11-07 16:08:57.000 311 33362.00 294.28 2363.09 30.01 2010-11-07 16:08:58.000 311 33361.93 294.26 2363.10 30.01 2010-11-07 16:08:59.000 311 33361.96 294.27 2363.11 30.01 2010-11-07 16:09:00.000 311 33361.95 294.29 2363.15 30.01 2010-11-07 16:09:01.000 311 33361.99 294.25 2363.09 30.01 2010-11-07 16:09:02.000 311 33361.92 294.25 2363.09 30.01 2010-11-07 16:09:03.000 311 33361.95 294.24 2363.09 30.01 2010-11-07 16:09:04.000 311 33361.96 294.26 2363.06 30.01 2010-11-07 16:09:05.000 311 33361.96 294.24 2363.13 30.01 2010-11-07 16:09:06.000 311 33362.01 294.24 2363.05 30.01 2010-11-07 16:09:07.000 311 33361.98 294.27 2363.12 30.01 2010-11-07 16:09:08.000 311 33362.05 294.27 2363.09 30.01 2010-11-07 16:09:09.000 311 33362.12 294.27 2363.16 30.01 2010-11-07 16:09:10.000 311 33362.02 294.23 2363.11 30.01 2010-11-07 16:09:11.000 311 33361.98 294.26 2363.13 30.01 2010-11-07 16:09:12.000 311 33361.97 294.31 2363.06 30.01 2010-11-07 16:09:13.000 311 33361.96 294.28 2363.07 30.01 2010-11-07 16:09:14.000 311 33361.92 294.28 2363.05 30.01 2010-11-07 16:09:15.000 311 33361.96 294.23 2363.08 30.01 2010-11-07 16:09:16.000 311 33362.02 294.23 2363.00 30.01 2010-11-07 16:09:17.000 311 33361.98 294.26 2363.13 30.01 2010-11-07 16:09:18.000 311 33361.93 294.25 2363.07 30.01 2010-11-07 16:09:19.000 311 33361.99 294.28 2363.00 30.01 2010-11-07 16:09:20.000 311 33361.98 294.27 2363.04 30.01 2010-11-07 16:09:21.000 311 33362.01 294.25 2363.07 30.01 2010-11-07 16:09:22.000 311 33362.00 294.22 2363.00 30.01 2010-11-07 16:09:23.000 311 33361.95 294.20 2363.03 30.01 2010-11-07 16:09:24.000 311 33362.01 294.23 2363.10 30.01 2010-11-07 16:09:25.000 311 33361.93 294.24 2363.03 30.01 2010-11-07 16:09:26.000 311 33362.07 294.25 2362.99 30.01 2010-11-07 16:09:27.000 311 33362.01 294.22 2363.09 30.01 2010-11-07 16:09:28.000 311 33361.96 294.27 2363.06 30.01 2010-11-07 16:09:29.000 311 33361.93 294.24 2362.97 30.01 2010-11-07 16:09:30.000 311 33361.90 294.24 2363.06 30.01 2010-11-07 16:09:31.000 311 33361.96 294.23 2363.06 30.01 2010-11-07 16:09:32.000 311 33361.91 294.24 2362.99 30.01 2010-11-07 16:09:33.000 311 33362.01 294.24 2363.05 30.01 2010-11-07 16:09:34.000 311 33361.95 294.26 2363.01 30.01 2010-11-07 16:09:35.000 311 33361.92 294.26 2363.01 30.01 2010-11-07 16:09:36.000 311 33361.95 294.26 2363.05 30.01 2010-11-07 16:09:37.000 311 33362.02 294.24 2363.03 30.01 2010-11-07 16:09:38.000 311 33361.98 294.25 2363.04 30.01 2010-11-07 16:09:39.000 311 33362.05 294.26 2363.08 30.01 2010-11-07 16:09:40.000 311 33361.90 294.24 2363.03 30.01 2010-11-07 16:09:41.000 311 33361.98 294.24 2362.97 30.01 2010-11-07 16:09:42.000 311 33361.90 294.27 2362.91 30.01 2010-11-07 16:09:43.000 311 33361.97 294.24 2362.95 30.01 2010-11-07 16:09:44.000 311 33361.98 294.27 2363.05 30.01 2010-11-07 16:09:45.000 311 33361.90 294.27 2362.97 30.01 2010-11-07 16:09:46.000 311 33361.98 294.24 2362.97 30.01 2010-11-07 16:09:47.000 311 33361.92 294.25 2362.93 30.01 2010-11-07 16:09:48.000 311 33361.88 294.28 2363.07 30.01 2010-11-07 16:09:49.000 311 33362.01 294.29 2362.99 30.01 2010-11-07 16:09:50.000 311 33361.97 294.29 2362.91 30.01 2010-11-07 16:09:51.000 311 33362.11 294.27 2363.01 30.01 2010-11-07 16:09:52.000 311 33361.97 294.26 2363.03 30.01 2010-11-07 16:09:53.000 311 33362.04 294.23 2362.98 30.01 2010-11-07 16:09:54.000 311 33361.95 294.25 2362.98 30.01 2010-11-07 16:09:55.000 311 33361.99 294.25 2362.96 30.01 2010-11-07 16:09:56.000 311 33361.95 294.27 2363.06 30.01 2010-11-07 16:09:57.000 311 33361.96 294.26 2362.94 30.01 2010-11-07 16:09:58.000 311 33361.96 294.23 2362.94 30.01 2010-11-07 16:09:59.000 311 33361.97 294.23 2363.03 30.01 2010-11-07 16:10:00.000 311 33362.02 294.27 2362.94 30.01 2010-11-07 16:10:01.000 311 33361.99 294.24 2363.03 30.01 2010-11-07 16:10:02.000 311 33362.01 294.25 2363.02 30.01 2010-11-07 16:10:03.000 311 33362.04 294.25 2363.01 30.01 2010-11-07 16:10:04.000 311 33361.91 294.25 2362.96 30.01 2010-11-07 16:10:05.000 311 33361.92 294.24 2362.99 30.01 2010-11-07 16:10:06.000 311 33361.98 294.20 2362.99 30.01 2010-11-07 16:10:07.000 311 33361.98 294.25 2363.00 30.01 2010-11-07 16:10:08.000 311 33361.95 294.19 2362.85 30.01 2010-11-07 16:10:09.000 311 33362.01 294.23 2363.00 30.01 2010-11-07 16:10:10.000 311 33362.03 294.16 2362.96 30.01 2010-11-07 16:10:11.000 311 33362.00 294.19 2362.95 30.01 2010-11-07 16:10:12.000 311 33362.08 294.19 2362.99 30.01 2010-11-07 16:10:13.000 311 33362.14 294.18 2362.85 30.01 2010-11-07 16:10:14.000 311 33362.01 294.20 2362.94 30.01 2010-11-07 16:10:15.000 311 33362.08 294.19 2362.89 30.01 2010-11-07 16:10:16.000 311 33361.98 294.22 2362.83 30.01 2010-11-07 16:10:17.000 311 33362.03 294.17 2362.97 30.01 2010-11-07 16:10:18.000 311 33362.18 294.22 2362.89 30.01 2010-11-07 16:10:19.000 311 33362.10 294.16 2362.97 30.01 2010-11-07 16:10:20.000 311 33362.05 294.22 2362.85 30.01 2010-11-07 16:10:21.000 311 33362.14 294.18 2362.89 30.01 2010-11-07 16:10:22.000 311 33362.07 294.16 2362.93 30.01 2010-11-07 16:10:23.000 311 33362.19 294.14 2362.89 30.01 2010-11-07 16:10:24.000 311 33362.15 294.15 2362.94 30.01 2010-11-07 16:10:25.000 311 33362.18 294.16 2362.88 30.01 2010-11-07 16:10:26.000 311 33362.15 294.18 2362.84 30.01 2010-11-07 16:10:27.000 311 33362.23 294.16 2362.85 30.01 2010-11-07 16:10:28.000 311 33362.20 294.12 2362.82 30.01 2010-11-07 16:10:29.000 311 33362.14 294.09 2362.86 30.01 2010-11-07 16:10:30.000 311 33362.17 294.10 2362.84 30.01 2010-11-07 16:10:31.000 311 33362.20 294.13 2362.84 30.01 2010-11-07 16:10:32.000 311 33362.21 294.13 2362.84 30.01 2010-11-07 16:10:33.000 311 33362.21 294.14 2362.82 30.01 2010-11-07 16:10:34.000 311 33362.23 294.10 2362.78 30.01 2010-11-07 16:10:35.000 311 33362.25 294.16 2362.79 30.01 2010-11-07 16:10:36.000 311 33362.24 294.12 2362.85 30.01 2010-11-07 16:10:37.000 311 33362.25 294.10 2362.81 30.01 2010-11-07 16:10:38.000 311 33362.32 294.10 2362.76 30.01 2010-11-07 16:10:39.000 311 33362.25 294.07 2362.82 30.01 2010-11-07 16:10:40.000 311 33362.26 294.06 2362.73 30.01 2010-11-07 16:10:41.000 311 33362.22 294.11 2362.82 30.01 2010-11-07 16:10:42.000 311 33362.32 294.11 2362.82 30.01 2010-11-07 16:10:43.000 311 33362.23 294.10 2362.82 30.01 2010-11-07 16:10:44.000 311 33362.21 294.09 2362.81 30.01 2010-11-07 16:10:45.000 311 33362.21 294.07 2362.76 30.01 2010-11-07 16:10:46.000 311 33362.25 294.06 2362.73 30.01 2010-11-07 16:10:47.000 311 33362.27 294.07 2362.74 30.01 2010-11-07 16:10:48.000 311 33362.21 294.05 2362.69 30.01 2010-11-07 16:10:49.000 311 33362.16 294.06 2362.76 30.01 2010-11-07 16:10:50.000 311 33362.24 294.12 2362.78 30.01 2010-11-07 16:10:51.000 311 33362.23 294.11 2362.72 30.01 2010-11-07 16:10:52.000 311 33362.08 294.07 2362.68 30.01 2010-11-07 16:10:53.000 311 33362.15 294.14 2362.76 30.01 2010-11-07 16:10:54.000 311 33362.08 294.10 2362.78 30.01 2010-11-07 16:10:55.000 311 33362.06 294.10 2362.70 30.01 2010-11-07 16:10:56.000 311 33362.10 294.15 2362.82 30.01 2010-11-07 16:10:57.000 311 33361.94 294.12 2362.73 30.01 2010-11-07 16:10:58.000 311 33361.92 294.11 2362.67 30.01 2010-11-07 16:10:59.000 311 33361.89 294.16 2362.77 30.01 2010-11-07 16:11:00.000 311 33361.86 294.15 2362.75 30.01 2010-11-07 16:11:01.000 311 33361.95 294.20 2362.74 30.01 2010-11-07 16:11:02.000 311 33361.76 294.20 2362.82 30.01 2010-11-07 16:11:03.000 311 33361.80 294.20 2362.78 30.01 2010-11-07 16:11:04.000 311 33361.76 294.18 2362.76 30.01 2010-11-07 16:11:05.000 311 33361.71 294.19 2362.90 30.01 2010-11-07 16:11:06.000 311 33361.64 294.25 2362.78 30.01 2010-11-07 16:11:07.000 311 33361.49 294.23 2362.85 30.01 2010-11-07 16:11:08.000 311 33361.57 294.24 2362.87 30.01 2010-11-07 16:11:09.000 311 33361.47 294.28 2362.85 30.01 2010-11-07 16:11:10.000 311 33361.54 294.27 2362.86 30.01 2010-11-07 16:11:11.000 311 33361.51 294.27 2362.84 30.01 2010-11-07 16:11:12.000 311 33361.49 294.27 2362.82 30.01 2010-11-07 16:11:13.000 311 33361.46 294.26 2362.78 30.01 2010-11-07 16:11:14.000 311 33361.38 294.31 2362.81 30.01 2010-11-07 16:11:15.000 311 33361.47 294.32 2362.96 30.01 2010-11-07 16:11:16.000 311 33361.36 294.32 2362.91 30.01 2010-11-07 16:11:17.000 311 33361.37 294.34 2362.97 30.01 2010-11-07 16:11:18.000 311 33361.43 294.37 2362.99 30.01 2010-11-07 16:11:19.000 311 33361.31 294.33 2362.96 30.01 2010-11-07 16:11:20.000 311 33361.25 294.34 2362.95 30.01 2010-11-07 16:11:21.000 311 33361.40 294.33 2362.93 30.01 2010-11-07 16:11:22.000 311 33361.26 294.32 2362.92 30.01 2010-11-07 16:11:23.000 311 33361.31 294.38 2363.02 30.01 2010-11-07 16:11:24.000 311 33361.27 294.33 2363.06 30.01 2010-11-07 16:11:25.000 311 33361.26 294.41 2363.03 30.01 2010-11-07 16:11:26.000 311 33361.22 294.36 2363.01 30.01 2010-11-07 16:11:27.000 311 33361.27 294.36 2362.97 30.01 2010-11-07 16:11:28.000 311 33361.24 294.36 2363.02 30.01 2010-11-07 16:11:29.000 311 33361.22 294.35 2363.05 30.01 2010-11-07 16:11:30.000 311 33361.19 294.37 2363.06 30.01 2010-11-07 16:11:31.000 311 33361.24 294.38 2363.07 30.01 2010-11-07 16:11:32.000 311 33361.29 294.36 2363.09 30.01 2010-11-07 16:11:33.000 311 33361.36 294.39 2363.08 30.01 2010-11-07 16:11:34.000 311 33361.26 294.40 2363.15 30.01 2010-11-07 16:11:35.000 311 33361.30 294.39 2363.02 30.01 2010-11-07 16:11:36.000 311 33361.35 294.35 2363.11 30.01 2010-11-07 16:11:37.000 311 33361.37 294.36 2363.16 30.01 2010-11-07 16:11:38.000 311 33361.21 294.32 2363.03 30.01 2010-11-07 16:11:39.000 311 33361.29 294.36 2363.07 30.01 2010-11-07 16:11:40.000 311 33361.28 294.32 2363.06 30.01 2010-11-07 16:11:41.000 311 33361.31 294.32 2363.07 30.01 2010-11-07 16:11:42.000 311 33361.30 294.34 2362.93 30.01 2010-11-07 16:11:43.000 311 33361.36 294.30 2363.03 30.01 2010-11-07 16:11:44.000 311 33361.21 294.26 2363.01 30.01 2010-11-07 16:11:45.000 311 33361.34 294.31 2363.10 30.01 2010-11-07 16:11:46.000 311 33361.33 294.33 2363.05 30.01 2010-11-07 16:11:47.000 311 33361.32 294.32 2363.05 30.01 2010-11-07 16:11:48.000 311 33361.21 294.25 2363.03 30.01 2010-11-07 16:11:49.000 311 33361.19 294.29 2363.07 30.01 2010-11-07 16:11:50.000 311 33361.25 294.26 2363.04 30.01 2010-11-07 16:11:51.000 311 33361.37 294.25 2363.10 30.01 2010-11-07 16:11:52.000 311 33361.25 294.26 2363.08 30.01 2010-11-07 16:11:53.000 311 33361.25 294.27 2363.01 30.01 2010-11-07 16:11:54.000 311 33361.25 294.27 2362.97 30.01 2010-11-07 16:11:55.000 311 33361.34 294.25 2362.92 30.01 2010-11-07 16:11:56.000 311 33361.15 294.27 2362.96 30.01 2010-11-07 16:11:57.000 311 33361.25 294.22 2363.01 30.01 2010-11-07 16:11:58.000 311 33361.24 294.21 2362.97 30.01 2010-11-07 16:11:59.000 311 33361.19 294.26 2363.00 30.01 2010-11-07 16:12:00.000 311 33361.17 294.22 2362.99 30.01 2010-11-07 16:12:01.000 311 33361.22 294.24 2362.96 30.01 2010-11-07 16:12:02.000 311 33361.15 294.24 2363.03 30.01 2010-11-07 16:12:03.000 311 33361.23 294.26 2362.99 30.01 2010-11-07 16:12:04.000 311 33361.19 294.24 2362.90 30.01 2010-11-07 16:12:05.000 311 33361.22 294.26 2362.97 30.01 2010-11-07 16:12:06.000 311 33361.33 294.26 2362.94 30.01 2010-11-07 16:12:07.000 311 33361.32 294.24 2362.97 30.01 2010-11-07 16:12:08.000 311 33361.34 294.24 2362.94 30.01 2010-11-07 16:12:09.000 311 33361.31 294.27 2362.96 30.01 2010-11-07 16:12:10.000 311 33361.30 294.21 2362.93 30.01 2010-11-07 16:12:11.000 311 33361.35 294.20 2362.99 30.01 2010-11-07 16:12:12.000 311 33361.32 294.21 2362.95 30.01 2010-11-07 16:12:13.000 311 33361.27 294.14 2362.88 30.01 2010-11-07 16:12:14.000 311 33361.41 294.21 2362.88 30.01 2010-11-07 16:12:15.000 311 33361.38 294.17 2362.97 30.01 2010-11-07 16:12:16.000 311 33361.39 294.15 2362.97 30.01 2010-11-07 16:12:17.000 311 33361.42 294.19 2362.90 30.01 2010-11-07 16:12:18.000 311 33361.44 294.13 2362.89 30.01 2010-11-07 16:12:19.000 311 33361.47 294.13 2362.82 30.01 2010-11-07 16:12:20.000 311 33361.49 294.11 2362.93 30.01 2010-11-07 16:12:21.000 311 33361.52 294.11 2362.88 30.01 2010-11-07 16:12:22.000 311 33361.54 294.09 2362.84 30.01 2010-11-07 16:12:23.000 311 33361.50 294.11 2362.84 30.01 2010-11-07 16:12:24.000 311 33361.55 294.11 2362.90 30.01 2010-11-07 16:12:25.000 311 33361.63 294.10 2362.84 30.01 2010-11-07 16:12:26.000 311 33361.50 294.07 2362.88 30.01 2010-11-07 16:12:27.000 311 33361.67 294.08 2362.89 30.01 2010-11-07 16:12:28.000 311 33361.64 294.03 2362.82 30.01 2010-11-07 16:12:29.000 311 33361.67 294.02 2362.79 30.01 2010-11-07 16:12:30.000 311 33361.67 294.01 2362.83 30.01 2010-11-07 16:12:31.000 311 33361.75 294.04 2362.82 30.01 2010-11-07 16:12:32.000 311 33361.75 293.99 2362.81 30.01 2010-11-07 16:12:33.000 311 33361.67 294.02 2362.73 30.01 2010-11-07 16:12:34.000 311 33361.67 293.98 2362.74 30.01 2010-11-07 16:12:35.000 311 33361.74 293.99 2362.76 30.01 2010-11-07 16:12:36.000 311 33361.75 293.96 2362.79 30.01 2010-11-07 16:12:37.000 311 33361.78 293.98 2362.73 30.01 2010-11-07 16:12:38.000 311 33361.82 293.91 2362.75 30.01 2010-11-07 16:12:39.000 311 33361.71 293.94 2362.73 30.01 2010-11-07 16:12:40.000 311 33361.73 293.95 2362.67 30.01 2010-11-07 16:12:41.000 311 33361.71 293.93 2362.66 30.01 2010-11-07 16:12:42.000 311 33361.79 293.97 2362.66 30.01 2010-11-07 16:12:43.000 311 33361.70 293.92 2362.72 30.01 2010-11-07 16:12:44.000 311 33361.77 293.94 2362.71 30.01 2010-11-07 16:12:45.000 311 33361.80 293.95 2362.64 30.01 2010-11-07 16:12:46.000 311 33361.76 293.97 2362.69 30.01 2010-11-07 16:12:47.000 311 33361.77 293.94 2362.59 30.01 2010-11-07 16:12:48.000 311 33361.73 293.96 2362.59 30.01 2010-11-07 16:12:49.000 311 33361.70 293.99 2362.63 30.01 2010-11-07 16:12:50.000 311 33361.68 293.92 2362.50 30.01 2010-11-07 16:12:51.000 311 33361.73 293.92 2362.61 30.01 2010-11-07 16:12:52.000 311 33361.62 293.90 2362.59 30.01 2010-11-07 16:12:53.000 311 33361.69 293.96 2362.68 30.01 2010-11-07 16:12:54.000 311 33361.64 293.96 2362.57 30.01 2010-11-07 16:12:55.000 311 33361.67 293.88 2362.54 30.01 2010-11-07 16:12:56.000 311 33361.77 293.92 2362.61 30.01 2010-11-07 16:12:57.000 311 33361.71 293.96 2362.51 30.01 2010-11-07 16:12:58.000 311 33361.74 293.92 2362.56 30.01 2010-11-07 16:12:59.000 311 33361.75 293.94 2362.60 30.01 2010-11-07 16:13:00.000 311 33361.78 293.93 2362.62 30.01 2010-11-07 16:13:01.000 311 33361.73 293.92 2362.56 30.01 2010-11-07 16:13:02.000 311 33361.75 293.94 2362.59 30.01 2010-11-07 16:13:03.000 311 33361.78 293.93 2362.56 30.01 2010-11-07 16:13:04.000 311 33361.64 293.93 2362.59 30.01 2010-11-07 16:13:05.000 311 33361.70 293.93 2362.56 30.01 2010-11-07 16:13:06.000 311 33361.74 293.90 2362.50 30.01 2010-11-07 16:13:07.000 311 33361.65 293.92 2362.56 30.01 2010-11-07 16:13:08.000 311 33361.61 293.93 2362.51 30.01 2010-11-07 16:13:09.000 311 33361.54 293.96 2362.57 30.01 2010-11-07 16:13:10.000 311 33361.62 293.96 2362.57 30.01 2010-11-07 16:13:11.000 311 33361.55 293.94 2362.60 30.01 2010-11-07 16:13:12.000 311 33361.58 293.93 2362.54 30.01 2010-11-07 16:13:13.000 311 33361.48 293.95 2362.51 30.01 2010-11-07 16:13:14.000 311 33361.54 293.97 2362.53 30.01 2010-11-07 16:13:15.000 311 33361.40 293.97 2362.50 30.01 2010-11-07 16:13:16.000 311 33361.43 293.97 2362.47 30.01 2010-11-07 16:13:17.000 311 33361.52 293.99 2362.60 30.01 2010-11-07 16:13:18.000 311 33361.54 294.00 2362.60 30.01 2010-11-07 16:13:19.000 311 33361.57 294.04 2362.51 30.01 2010-11-07 16:13:20.000 311 33361.55 294.02 2362.57 30.01 2010-11-07 16:13:21.000 311 33361.51 294.02 2362.57 30.01 2010-11-07 16:13:22.000 311 33361.56 293.99 2362.60 30.01 2010-11-07 16:13:23.000 311 33361.60 293.98 2362.60 30.01 2010-11-07 16:13:24.000 311 33361.47 294.01 2362.61 30.01 2010-11-07 16:13:25.000 311 33361.51 293.96 2362.63 30.01 2010-11-07 16:13:26.000 311 33361.57 293.96 2362.56 30.01 2010-11-07 16:13:27.000 311 33361.60 294.00 2362.57 30.01 2010-11-07 16:13:28.000 311 33361.57 293.94 2362.62 30.01 2010-11-07 16:13:29.000 311 33361.58 293.96 2362.61 30.01 2010-11-07 16:13:30.000 311 33361.57 294.01 2362.62 30.01 2010-11-07 16:13:31.000 311 33361.52 293.97 2362.59 30.01 2010-11-07 16:13:32.000 311 33361.51 293.96 2362.59 30.01 2010-11-07 16:13:33.000 311 33361.54 293.96 2362.56 30.01 2010-11-07 16:13:34.000 311 33361.46 293.95 2362.48 30.01 2010-11-07 16:13:35.000 311 33361.58 293.98 2362.57 30.01 2010-11-07 16:13:36.000 311 33361.55 293.95 2362.57 30.01 2010-11-07 16:13:37.000 311 33361.57 293.92 2362.52 30.01 2010-11-07 16:13:38.000 311 33361.60 293.99 2362.49 30.01 2010-11-07 16:13:39.000 311 33361.68 293.99 2362.64 30.01 2010-11-07 16:13:40.000 311 33361.56 293.95 2362.60 30.01 2010-11-07 16:13:41.000 311 33361.58 293.91 2362.62 30.01 2010-11-07 16:13:42.000 311 33361.49 293.96 2362.53 30.01 2010-11-07 16:13:43.000 311 33361.52 293.93 2362.50 30.01 2010-11-07 16:13:44.000 311 33361.50 293.96 2362.53 30.01 2010-11-07 16:13:45.000 311 33361.62 293.94 2362.51 30.01 2010-11-07 16:13:46.000 311 33361.54 293.97 2362.53 30.01 2010-11-07 16:13:47.000 311 33361.50 294.01 2362.48 30.01 2010-11-07 16:13:48.000 311 33361.60 293.94 2362.57 30.01 2010-11-07 16:13:49.000 311 33361.43 293.94 2362.53 30.01 2010-11-07 16:13:50.000 311 33361.49 293.90 2362.60 30.01 2010-11-07 16:13:51.000 311 33361.55 293.96 2362.44 30.01 2010-11-07 16:13:52.000 311 33361.60 293.92 2362.41 30.01 2010-11-07 16:13:53.000 311 33361.51 293.93 2362.57 30.01 2010-11-07 16:13:54.000 311 33361.62 293.92 2362.52 30.01 2010-11-07 16:13:55.000 311 33361.48 293.94 2362.57 30.01 2010-11-07 16:13:56.000 311 33361.62 293.91 2362.57 30.01 2010-11-07 16:13:57.000 311 33361.60 293.94 2362.51 30.01 2010-11-07 16:13:58.000 311 33361.55 293.93 2362.50 30.01 2010-11-07 16:13:59.000 311 33361.70 293.91 2362.54 30.01 2010-11-07 16:14:00.000 311 33361.63 293.92 2362.57 30.01 2010-11-07 16:14:01.000 311 33361.49 293.90 2362.44 30.01 2010-11-07 16:14:02.000 311 33361.46 293.91 2362.52 30.01 2010-11-07 16:14:03.000 311 33361.58 293.90 2362.51 30.01 2010-11-07 16:14:04.000 311 33361.55 293.92 2362.47 30.01 2010-11-07 16:14:05.000 311 33361.46 293.92 2362.49 30.01 2010-11-07 16:14:06.000 311 33361.46 293.93 2362.48 30.01 2010-11-07 16:14:07.000 311 33361.46 293.93 2362.45 30.01 2010-11-07 16:14:08.000 311 33361.51 293.91 2362.48 30.01 2010-11-07 16:14:09.000 311 33361.43 293.93 2362.44 30.01 2010-11-07 16:14:10.000 311 33361.29 293.96 2362.48 30.01 2010-11-07 16:14:11.000 311 33361.34 293.92 2362.49 30.01 2010-11-07 16:14:12.000 311 33361.42 293.91 2362.44 30.01 2010-11-07 16:14:13.000 311 33361.42 293.96 2362.50 30.01 2010-11-07 16:14:14.000 311 33361.33 293.98 2362.48 30.01 2010-11-07 16:14:15.000 311 33361.36 293.95 2362.55 30.01 2010-11-07 16:14:16.000 311 33361.31 293.99 2362.54 30.01 2010-11-07 16:14:17.000 311 33361.27 293.95 2362.53 30.01 2010-11-07 16:14:18.000 311 33361.37 293.99 2362.53 30.01 2010-11-07 16:14:19.000 311 33361.42 293.95 2362.60 30.01 2010-11-07 16:14:20.000 311 33361.30 293.98 2362.57 30.01 2010-11-07 16:14:21.000 311 33361.27 293.99 2362.53 30.01 2010-11-07 16:14:22.000 311 33361.25 294.00 2362.54 30.01 2010-11-07 16:14:23.000 311 33361.17 293.99 2362.54 30.01 2010-11-07 16:14:24.000 311 33361.29 293.99 2362.60 30.01 2010-11-07 16:14:25.000 311 33361.26 293.97 2362.50 30.01 2010-11-07 16:14:26.000 311 33361.17 293.95 2362.53 30.01 2010-11-07 16:14:27.000 311 33361.21 293.96 2362.53 30.01 2010-11-07 16:14:28.000 311 33361.24 293.97 2362.49 30.01 2010-11-07 16:14:29.000 311 33361.22 294.00 2362.51 30.01 2010-11-07 16:14:30.000 311 33361.21 294.00 2362.52 30.01 2010-11-07 16:14:31.000 311 33361.19 293.99 2362.55 30.01 2010-11-07 16:14:32.000 311 33360.99 293.96 2362.56 30.01 2010-11-07 16:14:33.000 311 33361.12 293.96 2362.57 30.01 2010-11-07 16:14:34.000 311 33361.06 293.98 2362.54 30.01 2010-11-07 16:14:35.000 311 33361.04 293.99 2362.58 30.01 2010-11-07 16:14:36.000 311 33361.13 293.99 2362.53 30.01 2010-11-07 16:14:37.000 311 33361.06 293.99 2362.52 30.01 2010-11-07 16:14:38.000 311 33361.06 294.02 2362.66 30.01 2010-11-07 16:14:39.000 311 33361.08 294.00 2362.58 30.01 2010-11-07 16:14:40.000 311 33361.00 294.01 2362.52 30.01 2010-11-07 16:14:41.000 311 33361.00 294.02 2362.54 30.01 2010-11-07 16:14:42.000 311 33361.00 294.01 2362.57 30.01 2010-11-07 16:14:43.000 311 33360.96 294.03 2362.56 30.01 2010-11-07 16:14:44.000 311 33361.00 293.99 2362.56 30.01 2010-11-07 16:14:45.000 311 33361.02 294.03 2362.56 30.01 2010-11-07 16:14:46.000 311 33360.93 294.04 2362.59 30.01 2010-11-07 16:14:47.000 311 33360.89 294.00 2362.56 30.01 2010-11-07 16:14:48.000 311 33360.92 293.99 2362.64 30.01 2010-11-07 16:14:49.000 311 33360.96 294.00 2362.63 30.01 2010-11-07 16:14:50.000 311 33360.87 294.01 2362.60 30.01 2010-11-07 16:14:51.000 311 33360.89 294.02 2362.61 30.01 2010-11-07 16:14:52.000 311 33360.85 294.00 2362.64 30.01 2010-11-07 16:14:53.000 311 33360.89 294.00 2362.59 30.01 2010-11-07 16:14:54.000 311 33360.92 293.97 2362.58 30.01 2010-11-07 16:14:55.000 311 33360.74 293.96 2362.68 30.01 2010-11-07 16:14:56.000 311 33360.87 294.02 2362.69 30.01 2010-11-07 16:14:57.000 311 33360.86 294.01 2362.62 30.01 2010-11-07 16:14:58.000 311 33360.86 294.02 2362.60 30.01 2010-11-07 16:14:59.000 311 33360.87 294.02 2362.64 30.01 2010-11-07 16:15:00.000 311 33360.90 293.97 2362.65 30.01 2010-11-07 16:15:01.000 311 33360.91 294.02 2362.58 30.01 2010-11-07 16:15:02.000 311 33360.84 294.00 2362.57 30.01 2010-11-07 16:15:03.000 311 33360.79 293.99 2362.58 30.01 2010-11-07 16:15:04.000 311 33360.83 293.97 2362.60 30.01 2010-11-07 16:15:05.000 311 33360.90 294.00 2362.61 30.01 2010-11-07 16:15:06.000 311 33360.87 293.97 2362.66 30.01 2010-11-07 16:15:07.000 311 33360.82 293.95 2362.66 30.01 2010-11-07 16:15:08.000 311 33360.87 293.97 2362.63 30.01 2010-11-07 16:15:09.000 311 33360.91 293.95 2362.63 30.01 2010-11-07 16:15:10.000 311 33360.84 293.96 2362.66 30.01 2010-11-07 16:15:11.000 311 33360.90 293.94 2362.54 30.01 2010-11-07 16:15:12.000 311 33360.97 293.97 2362.56 30.01 2010-11-07 16:15:13.000 311 33361.02 293.96 2362.60 30.01 2010-11-07 16:15:14.000 311 33360.88 293.95 2362.60 30.01 2010-11-07 16:15:15.000 311 33360.84 293.94 2362.64 30.01 2010-11-07 16:15:16.000 311 33360.92 293.91 2362.60 30.01 2010-11-07 16:15:17.000 311 33360.94 293.96 2362.50 30.01 2010-11-07 16:15:18.000 311 33361.03 293.85 2362.59 30.01 2010-11-07 16:15:19.000 311 33360.93 293.86 2362.63 30.01 2010-11-07 16:15:20.000 311 33360.95 293.87 2362.62 30.01 2010-11-07 16:15:21.000 311 33360.90 293.89 2362.52 30.01 2010-11-07 16:15:22.000 311 33360.99 293.86 2362.53 30.01 2010-11-07 16:15:23.000 311 33361.04 293.85 2362.48 30.01 2010-11-07 16:15:24.000 311 33361.08 293.89 2362.48 30.01 2010-11-07 16:15:25.000 311 33360.97 293.86 2362.53 30.01 2010-11-07 16:15:26.000 311 33361.01 293.85 2362.57 30.01 2010-11-07 16:15:27.000 311 33361.08 293.87 2362.63 30.01 2010-11-07 16:15:28.000 311 33361.01 293.86 2362.61 30.01 2010-11-07 16:15:29.000 311 33361.06 293.88 2362.51 30.01 2010-11-07 16:15:30.000 311 33361.06 293.86 2362.50 30.01 2010-11-07 16:15:31.000 311 33361.05 293.86 2362.51 30.01 2010-11-07 16:15:32.000 311 33361.10 293.80 2362.44 30.01 2010-11-07 16:15:33.000 311 33361.05 293.80 2362.50 30.01 2010-11-07 16:15:34.000 311 33361.11 293.82 2362.48 30.01 2010-11-07 16:15:35.000 311 33361.14 293.82 2362.44 30.01 2010-11-07 16:15:36.000 311 33361.12 293.83 2362.43 30.01 2010-11-07 16:15:37.000 311 33361.17 293.77 2362.42 30.01 2010-11-07 16:15:38.000 311 33361.09 293.80 2362.43 30.01 2010-11-07 16:15:39.000 311 33361.06 293.77 2362.43 30.01 2010-11-07 16:15:40.000 311 33361.15 293.79 2362.40 30.01 2010-11-07 16:15:41.000 311 33361.17 293.77 2362.40 30.01 2010-11-07 16:15:42.000 311 33361.17 293.77 2362.32 30.01 2010-11-07 16:15:43.000 311 33361.18 293.80 2362.42 30.02 2010-11-07 16:15:44.000 311 33361.24 293.76 2362.41 30.02 2010-11-07 16:15:45.000 311 33361.31 293.79 2362.37 30.01 2010-11-07 16:15:46.000 311 33361.18 293.80 2362.40 30.01 2010-11-07 16:15:47.000 311 33361.27 293.78 2362.38 30.01 2010-11-07 16:15:48.000 311 33361.22 293.73 2362.31 30.02 2010-11-07 16:15:49.000 311 33361.30 293.75 2362.37 30.01 2010-11-07 16:15:50.000 311 33361.22 293.77 2362.42 30.01 2010-11-07 16:15:51.000 311 33361.26 293.79 2362.34 30.01 2010-11-07 16:15:52.000 311 33361.22 293.75 2362.36 30.01 2010-11-07 16:15:53.000 311 33361.17 293.76 2362.35 30.01 2010-11-07 16:15:54.000 311 33361.27 293.75 2362.33 30.01 2010-11-07 16:15:55.000 311 33361.18 293.73 2362.30 30.01 2010-11-07 16:15:56.000 311 33361.30 293.76 2362.31 30.01 2010-11-07 16:15:57.000 311 33361.18 293.74 2362.32 30.01 2010-11-07 16:15:58.000 311 33361.18 293.73 2362.31 30.02 2010-11-07 16:15:59.000 311 33361.21 293.72 2362.32 30.02 2010-11-07 16:16:00.000 311 33361.21 293.74 2362.25 30.02 2010-11-07 16:16:01.000 311 33361.19 293.69 2362.28 30.02 2010-11-07 16:16:02.000 311 33361.24 293.68 2362.27 30.01 2010-11-07 16:16:03.000 311 33361.28 293.69 2362.31 30.01 2010-11-07 16:16:04.000 311 33361.25 293.68 2362.31 30.01 2010-11-07 16:16:05.000 311 33361.23 293.72 2362.31 30.01 2010-11-07 16:16:06.000 311 33361.25 293.73 2362.34 30.02 2010-11-07 16:16:07.000 311 33361.24 293.69 2362.29 30.02 2010-11-07 16:16:08.000 311 33361.12 293.68 2362.28 30.01 2010-11-07 16:16:09.000 311 33361.15 293.70 2362.25 30.01 2010-11-07 16:16:10.000 311 33361.22 293.67 2362.22 30.01 2010-11-07 16:16:11.000 311 33361.26 293.70 2362.31 30.01 2010-11-07 16:16:12.000 311 33361.24 293.70 2362.31 30.01 2010-11-07 16:16:13.000 311 33361.28 293.67 2362.27 30.01 2010-11-07 16:16:14.000 311 33361.27 293.69 2362.23 30.01 2010-11-07 16:16:15.000 311 33361.21 293.72 2362.22 30.01 2010-11-07 16:16:16.000 311 33361.20 293.72 2362.17 30.02 2010-11-07 16:16:17.000 311 33361.24 293.71 2362.22 30.02 2010-11-07 16:16:18.000 311 33361.29 293.71 2362.16 30.02 2010-11-07 16:16:19.000 311 33361.24 293.71 2362.23 30.02 2010-11-07 16:16:20.000 311 33361.29 293.70 2362.22 30.02 2010-11-07 16:16:21.000 311 33361.37 293.70 2362.22 30.02 2010-11-07 16:16:22.000 311 33361.27 293.64 2362.23 30.01 2010-11-07 16:16:23.000 311 33361.14 293.69 2362.31 30.01 2010-11-07 16:16:24.000 311 33361.26 293.68 2362.24 30.02 2010-11-07 16:16:25.000 311 33361.18 293.67 2362.18 30.02 2010-11-07 16:16:26.000 311 33361.22 293.69 2362.19 30.02 2010-11-07 16:16:27.000 311 33361.22 293.69 2362.18 30.02 2010-11-07 16:16:28.000 311 33361.16 293.69 2362.25 30.01 2010-11-07 16:16:29.000 311 33361.22 293.69 2362.22 30.02 2010-11-07 16:16:30.000 311 33361.19 293.71 2362.16 30.02 2010-11-07 16:16:31.000 311 33361.24 293.68 2362.15 30.02 2010-11-07 16:16:32.000 311 33361.23 293.70 2362.17 30.01 2010-11-07 16:16:33.000 311 33361.25 293.69 2362.19 30.02 2010-11-07 16:16:34.000 311 33361.25 293.66 2362.22 30.02 2010-11-07 16:16:35.000 311 33361.20 293.65 2362.26 30.02 2010-11-07 16:16:36.000 311 33361.33 293.68 2362.24 30.02 2010-11-07 16:16:37.000 311 33361.30 293.65 2362.23 30.02 2010-11-07 16:16:38.000 311 33361.24 293.64 2362.28 30.02 2010-11-07 16:16:39.000 311 33361.39 293.66 2362.17 30.01 2010-11-07 16:16:40.000 311 33361.31 293.65 2362.16 30.01 2010-11-07 16:16:41.000 311 33361.21 293.68 2362.16 30.01 2010-11-07 16:16:42.000 311 33361.27 293.62 2362.13 30.01 2010-11-07 16:16:43.000 311 33361.22 293.60 2362.18 30.01 2010-11-07 16:16:44.000 311 33361.21 293.61 2362.13 30.01 2010-11-07 16:16:45.000 311 33361.26 293.67 2362.20 30.01 2010-11-07 16:16:46.000 311 33361.29 293.69 2362.19 30.01 2010-11-07 16:16:47.000 311 33361.24 293.63 2362.16 30.01 2010-11-07 16:16:48.000 311 33361.18 293.65 2362.11 30.01 2010-11-07 16:16:49.000 311 33361.27 293.62 2362.16 30.01 2010-11-07 16:16:50.000 311 33361.26 293.68 2362.15 30.01 2010-11-07 16:16:51.000 311 33361.20 293.69 2362.10 30.01 2010-11-07 16:16:52.000 311 33361.29 293.65 2362.14 30.01 2010-11-07 16:16:53.000 311 33361.22 293.66 2362.14 30.01 2010-11-07 16:16:54.000 311 33361.19 293.64 2362.16 30.01 2010-11-07 16:16:55.000 311 33361.16 293.61 2362.16 30.01 2010-11-07 16:16:56.000 311 33361.15 293.66 2362.21 30.01 2010-11-07 16:16:57.000 311 33361.30 293.61 2362.11 30.01 2010-11-07 16:16:58.000 311 33361.15 293.62 2362.07 30.01 2010-11-07 16:16:59.000 311 33361.15 293.66 2362.19 30.01 2010-11-07 16:17:00.000 311 33361.17 293.64 2362.14 30.01 2010-11-07 16:17:01.000 311 33361.18 293.60 2362.22 30.01 2010-11-07 16:17:02.000 311 33361.22 293.60 2362.12 30.01 2010-11-07 16:17:03.000 311 33361.06 293.64 2362.10 30.01 2010-11-07 16:17:04.000 311 33361.09 293.63 2362.14 30.01 2010-11-07 16:17:05.000 311 33361.14 293.67 2362.16 30.01 2010-11-07 16:17:06.000 311 33361.12 293.67 2362.14 30.01 2010-11-07 16:17:07.000 311 33361.11 293.72 2362.10 30.01 2010-11-07 16:17:08.000 311 33361.11 293.67 2362.11 30.01 2010-11-07 16:17:09.000 311 33361.13 293.69 2362.17 30.01 2010-11-07 16:17:10.000 311 33360.98 293.69 2362.15 30.01 2010-11-07 16:17:11.000 311 33361.03 293.69 2362.10 30.01 2010-11-07 16:17:12.000 311 33361.01 293.71 2362.16 30.01 2010-11-07 16:17:13.000 311 33360.92 293.68 2362.13 30.01 2010-11-07 16:17:14.000 311 33360.98 293.70 2362.11 30.01 2010-11-07 16:17:15.000 311 33360.99 293.70 2362.18 30.01 2010-11-07 16:17:16.000 311 33360.90 293.71 2362.17 30.01 2010-11-07 16:17:17.000 311 33360.94 293.70 2362.15 30.01 2010-11-07 16:17:18.000 311 33360.92 293.69 2362.20 30.01 2010-11-07 16:17:19.000 311 33360.96 293.71 2362.23 30.01 2010-11-07 16:17:20.000 311 33360.86 293.67 2362.26 30.01 2010-11-07 16:17:21.000 311 33360.97 293.72 2362.28 30.01 2010-11-07 16:17:22.000 311 33360.87 293.72 2362.23 30.02 2010-11-07 16:17:23.000 311 33360.84 293.71 2362.16 30.01 2010-11-07 16:17:24.000 311 33360.85 293.68 2362.26 30.01 2010-11-07 16:17:25.000 311 33360.83 293.76 2362.22 30.01 2010-11-07 16:17:26.000 311 33360.79 293.70 2362.13 30.01 2010-11-07 16:17:27.000 311 33360.85 293.74 2362.22 30.01 2010-11-07 16:17:28.000 311 33360.81 293.74 2362.22 30.01 2010-11-07 16:17:29.000 311 33360.76 293.69 2362.25 30.01 2010-11-07 16:17:30.000 311 33360.77 293.73 2362.21 30.01 2010-11-07 16:17:31.000 311 33360.71 293.75 2362.38 30.01 2010-11-07 16:17:32.000 311 33360.68 293.74 2362.25 30.01 2010-11-07 16:17:33.000 311 33360.72 293.76 2362.23 30.01 2010-11-07 16:17:34.000 311 33360.69 293.76 2362.16 30.01 2010-11-07 16:17:35.000 311 33360.67 293.72 2362.32 30.01 2010-11-07 16:17:36.000 311 33360.70 293.73 2362.32 30.01 2010-11-07 16:17:37.000 311 33360.64 293.76 2362.28 30.01 2010-11-07 16:17:38.000 311 33360.58 293.75 2362.23 30.01 2010-11-07 16:17:39.000 311 33360.61 293.73 2362.35 30.01 2010-11-07 16:17:40.000 311 33360.51 293.75 2362.31 30.01 2010-11-07 16:17:41.000 311 33360.60 293.70 2362.30 30.01 2010-11-07 16:17:42.000 311 33360.51 293.74 2362.31 30.01 2010-11-07 16:17:43.000 311 33360.51 293.76 2362.25 30.01 2010-11-07 16:17:44.000 311 33360.47 293.78 2362.24 30.01 2010-11-07 16:17:45.000 311 33360.60 293.75 2362.23 30.01 2010-11-07 16:17:46.000 311 33360.45 293.79 2362.27 30.01 2010-11-07 16:17:47.000 311 33360.49 293.79 2362.28 30.01 2010-11-07 16:17:48.000 311 33360.43 293.76 2362.31 30.01 2010-11-07 16:17:49.000 311 33360.42 293.79 2362.33 30.01 2010-11-07 16:17:50.000 311 33360.42 293.81 2362.43 30.01 2010-11-07 16:17:51.000 311 33360.45 293.79 2362.34 30.01 2010-11-07 16:17:52.000 311 33360.32 293.78 2362.37 30.01 2010-11-07 16:17:53.000 311 33360.43 293.82 2362.34 30.01 2010-11-07 16:17:54.000 311 33360.32 293.76 2362.43 30.01 2010-11-07 16:17:55.000 311 33360.39 293.79 2362.41 30.01 2010-11-07 16:17:56.000 311 33360.31 293.79 2362.36 30.01 2010-11-07 16:17:57.000 311 33360.38 293.80 2362.34 30.01 2010-11-07 16:17:58.000 311 33360.34 293.77 2362.38 30.01 2010-11-07 16:17:59.000 311 33360.43 293.81 2362.37 30.01 2010-11-07 16:18:00.000 311 33360.31 293.80 2362.36 30.01 2010-11-07 16:18:01.000 311 33360.38 293.79 2362.35 30.01 2010-11-07 16:18:02.000 311 33360.40 293.77 2362.43 30.01 2010-11-07 16:18:03.000 311 33360.30 293.80 2362.42 30.01 2010-11-07 16:18:04.000 311 33360.35 293.79 2362.41 30.01 2010-11-07 16:18:05.000 311 33360.44 293.79 2362.39 30.01 2010-11-07 16:18:06.000 311 33360.44 293.75 2362.41 30.01 2010-11-07 16:18:07.000 311 33360.46 293.73 2362.46 30.01 2010-11-07 16:18:08.000 311 33360.50 293.75 2362.47 30.01 2010-11-07 16:18:09.000 311 33360.45 293.77 2362.34 30.01 2010-11-07 16:18:10.000 311 33360.46 293.72 2362.33 30.01 2010-11-07 16:18:11.000 311 33360.50 293.71 2362.41 30.01 2010-11-07 16:18:12.000 311 33360.54 293.73 2362.37 30.01 2010-11-07 16:18:13.000 311 33360.52 293.68 2362.41 30.01 2010-11-07 16:18:14.000 311 33360.50 293.71 2362.39 30.01 2010-11-07 16:18:15.000 311 33360.59 293.69 2362.40 30.01 2010-11-07 16:18:16.000 311 33360.58 293.63 2362.38 30.01 2010-11-07 16:18:17.000 311 33360.53 293.72 2362.35 30.01 2010-11-07 16:18:18.000 311 33360.47 293.66 2362.35 30.01 2010-11-07 16:18:19.000 311 33360.46 293.63 2362.34 30.01 2010-11-07 16:18:20.000 311 33360.43 293.66 2362.32 30.01 2010-11-07 16:18:21.000 311 33360.34 293.67 2362.26 30.01 2010-11-07 16:18:22.000 311 33360.32 293.69 2362.28 30.01 2010-11-07 16:18:23.000 311 33360.34 293.67 2362.36 30.01 2010-11-07 16:18:24.000 311 33360.29 293.64 2362.29 30.01 2010-11-07 16:18:25.000 311 33360.28 293.66 2362.34 30.01 2010-11-07 16:18:26.000 311 33360.22 293.70 2362.38 30.01 2010-11-07 16:18:27.000 311 33360.39 293.65 2362.27 30.02 2010-11-07 16:18:28.000 311 33360.22 293.70 2362.30 30.02 2010-11-07 16:18:29.000 311 33360.19 293.69 2362.33 30.01 2010-11-07 16:18:30.000 311 33360.22 293.71 2362.31 30.01 2010-11-07 16:18:31.000 311 33360.12 293.68 2362.33 30.02 2010-11-07 16:18:32.000 311 33360.29 293.69 2362.31 30.02 2010-11-07 16:18:33.000 311 33360.19 293.72 2362.27 30.01 2010-11-07 16:18:34.000 311 33360.27 293.73 2362.31 30.01 2010-11-07 16:18:35.000 311 33360.29 293.66 2362.35 30.02 2010-11-07 16:18:36.000 311 33360.37 293.68 2362.34 30.02 2010-11-07 16:18:37.000 311 33360.35 293.67 2362.32 30.02 2010-11-07 16:18:38.000 311 33360.39 293.64 2362.29 30.01 2010-11-07 16:18:39.000 311 33360.36 293.70 2362.43 30.01 2010-11-07 16:18:40.000 311 33360.41 293.62 2362.27 30.02 2010-11-07 16:18:41.000 311 33360.39 293.69 2362.31 30.02 2010-11-07 16:18:42.000 311 33360.44 293.64 2362.31 30.01 2010-11-07 16:18:43.000 311 33360.51 293.65 2362.32 30.01 2010-11-07 16:18:44.000 311 33360.39 293.60 2362.21 30.01 2010-11-07 16:18:45.000 311 33360.45 293.63 2362.23 30.01 2010-11-07 16:18:46.000 311 33360.40 293.61 2362.22 30.01 2010-11-07 16:18:47.000 311 33360.44 293.61 2362.27 30.01 2010-11-07 16:18:48.000 311 33360.53 293.58 2362.31 30.01 2010-11-07 16:18:49.000 311 33360.41 293.57 2362.34 30.01 2010-11-07 16:18:50.000 311 33360.55 293.56 2362.30 30.01 2010-11-07 16:18:51.000 311 33360.53 293.53 2362.21 30.01 2010-11-07 16:18:52.000 311 33360.52 293.51 2362.20 30.01 2010-11-07 16:18:53.000 311 33360.58 293.53 2362.23 30.01 2010-11-07 16:18:54.000 311 33360.53 293.57 2362.24 30.01 2010-11-07 16:18:55.000 311 33360.53 293.50 2362.18 30.02 2010-11-07 16:18:56.000 311 33360.55 293.51 2362.19 30.02 2010-11-07 16:18:57.000 311 33360.69 293.51 2362.25 30.01 2010-11-07 16:18:58.000 311 33360.62 293.51 2362.17 30.02 2010-11-07 16:18:59.000 311 33360.64 293.53 2362.19 30.02 2010-11-07 16:19:00.000 311 33360.69 293.53 2362.25 30.02 2010-11-07 16:19:01.000 311 33360.73 293.45 2362.26 30.01 2010-11-07 16:19:02.000 311 33360.75 293.51 2362.16 30.02 2010-11-07 16:19:03.000 311 33360.78 293.46 2362.17 30.01 2010-11-07 16:19:04.000 311 33360.85 293.46 2362.14 30.01 2010-11-07 16:19:05.000 311 33360.94 293.46 2362.19 30.01 2010-11-07 16:19:06.000 311 33360.90 293.44 2362.09 30.01 2010-11-07 16:19:07.000 311 33360.95 293.43 2362.10 30.01 2010-11-07 16:19:08.000 311 33360.97 293.42 2362.13 30.02 2010-11-07 16:19:09.000 311 33360.96 293.39 2362.05 30.02 2010-11-07 16:19:10.000 311 33361.00 293.35 2362.01 30.02 2010-11-07 16:19:11.000 311 33361.06 293.38 2362.08 30.02 2010-11-07 16:19:12.000 311 33361.08 293.34 2362.08 30.02 2010-11-07 16:19:13.000 311 33361.20 293.30 2362.05 30.02 2010-11-07 16:19:14.000 311 33361.16 293.31 2361.97 30.02 2010-11-07 16:19:15.000 311 33361.09 293.27 2362.00 30.02 2010-11-07 16:19:16.000 311 33361.21 293.27 2362.01 30.02 2010-11-07 16:19:17.000 311 33361.25 293.26 2361.95 30.02 2010-11-07 16:19:18.000 311 33361.27 293.31 2361.93 30.02 2010-11-07 16:19:19.000 311 33361.26 293.23 2362.01 30.02 2010-11-07 16:19:20.000 311 33361.39 293.22 2361.97 30.02 2010-11-07 16:19:21.000 311 33361.38 293.22 2361.92 30.02 2010-11-07 16:19:22.000 311 33361.36 293.22 2361.90 30.01 2010-11-07 16:19:23.000 311 33361.44 293.19 2361.82 30.02 2010-11-07 16:19:24.000 311 33361.47 293.12 2361.85 30.02 2010-11-07 16:19:25.000 311 33361.43 293.16 2361.89 30.02 2010-11-07 16:19:26.000 311 33361.43 293.16 2361.97 30.02 2010-11-07 16:19:27.000 311 33361.58 293.19 2361.81 30.02 2010-11-07 16:19:28.000 311 33361.51 293.14 2361.79 30.02 2010-11-07 16:19:29.000 311 33361.54 293.15 2361.74 30.01 2010-11-07 16:19:30.000 311 33361.53 293.12 2361.72 30.01 2010-11-07 16:19:31.000 311 33361.58 293.17 2361.74 30.02 2010-11-07 16:19:32.000 311 33361.43 293.16 2361.82 30.01 2010-11-07 16:19:33.000 311 33361.51 293.09 2361.73 30.02 2010-11-07 16:19:34.000 311 33361.46 293.12 2361.70 30.02 2010-11-07 16:19:35.000 311 33361.52 293.12 2361.66 30.02 2010-11-07 16:19:36.000 311 33361.49 293.14 2361.63 30.01 2010-11-07 16:19:37.000 311 33361.49 293.13 2361.76 30.02 2010-11-07 16:19:38.000 311 33361.47 293.15 2361.61 30.01 2010-11-07 16:19:39.000 311 33361.45 293.14 2361.68 30.01 2010-11-07 16:19:40.000 311 33361.40 293.15 2361.61 30.01 2010-11-07 16:19:41.000 311 33361.49 293.17 2361.60 30.02 2010-11-07 16:19:42.000 311 33361.45 293.16 2361.66 30.01 2010-11-07 16:19:43.000 311 33361.37 293.16 2361.64 30.01 2010-11-07 16:19:44.000 311 33361.31 293.18 2361.65 30.02 2010-11-07 16:19:45.000 311 33361.32 293.22 2361.66 30.01 2010-11-07 16:19:46.000 311 33361.27 293.23 2361.67 30.02 2010-11-07 16:19:47.000 311 33361.26 293.15 2361.65 30.02 2010-11-07 16:19:48.000 311 33361.21 293.28 2361.66 30.02 2010-11-07 16:19:49.000 311 33361.09 293.22 2361.69 30.02 2010-11-07 16:19:50.000 311 33361.17 293.20 2361.63 30.01 2010-11-07 16:19:51.000 311 33360.98 293.27 2361.73 30.02 2010-11-07 16:19:52.000 311 33361.09 293.28 2361.71 30.02 2010-11-07 16:19:53.000 311 33361.06 293.27 2361.59 30.02 2010-11-07 16:19:54.000 311 33360.96 293.30 2361.69 30.02 2010-11-07 16:19:55.000 311 33360.98 293.31 2361.74 30.02 2010-11-07 16:19:56.000 311 33360.93 293.30 2361.76 30.02 2010-11-07 16:19:57.000 311 33360.85 293.34 2361.72 30.02 2010-11-07 16:19:58.000 311 33360.74 293.37 2361.76 30.02 2010-11-07 16:19:59.000 311 33360.69 293.40 2361.74 30.02 2010-11-07 16:20:00.000 311 33360.73 293.41 2361.82 30.02 2010-11-07 16:20:01.000 311 33360.62 293.38 2361.76 30.02 2010-11-07 16:20:02.000 311 33360.56 293.41 2361.80 30.02 2010-11-07 16:20:03.000 311 33360.67 293.44 2361.78 30.02 2010-11-07 16:20:04.000 311 33360.49 293.43 2361.78 30.02 2010-11-07 16:20:05.000 311 33360.44 293.48 2361.78 30.02 2010-11-07 16:20:06.000 311 33360.48 293.49 2361.85 30.02 2010-11-07 16:20:07.000 311 33360.40 293.51 2361.94 30.02 2010-11-07 16:20:08.000 311 33360.32 293.49 2361.92 30.02 2010-11-07 16:20:09.000 311 33360.27 293.52 2361.86 30.02 2010-11-07 16:20:10.000 311 33360.16 293.51 2361.87 30.02 2010-11-07 16:20:11.000 311 33360.19 293.55 2361.94 30.02 2010-11-07 16:20:12.000 311 33360.11 293.63 2362.03 30.02 2010-11-07 16:20:13.000 311 33360.10 293.59 2361.94 30.02 2010-11-07 16:20:14.000 311 33360.01 293.57 2362.05 30.02 2010-11-07 16:20:15.000 311 33360.11 293.59 2361.97 30.02 2010-11-07 16:20:16.000 311 33360.00 293.59 2362.04 30.02 2010-11-07 16:20:17.000 311 33359.99 293.56 2362.14 30.02 2010-11-07 16:20:18.000 311 33360.03 293.65 2362.09 30.02 2010-11-07 16:20:19.000 311 33360.00 293.60 2362.09 30.01 2010-11-07 16:20:20.000 311 33360.00 293.65 2362.19 30.02 2010-11-07 16:20:21.000 311 33360.08 293.60 2362.19 30.01 2010-11-07 16:20:22.000 311 33359.96 293.59 2362.17 30.01 2010-11-07 16:20:23.000 311 33359.99 293.62 2362.18 30.02 2010-11-07 16:20:24.000 311 33359.96 293.60 2362.28 30.01 2010-11-07 16:20:25.000 311 33360.04 293.59 2362.18 30.01 2010-11-07 16:20:26.000 311 33359.94 293.62 2362.21 30.01 2010-11-07 16:20:27.000 311 33359.94 293.62 2362.15 30.01 2010-11-07 16:20:28.000 311 33359.98 293.61 2362.16 30.01 2010-11-07 16:20:29.000 311 33359.96 293.57 2362.28 30.01 2010-11-07 16:20:30.000 311 33359.84 293.59 2362.26 30.01 2010-11-07 16:20:31.000 311 33359.91 293.60 2362.19 30.01 2010-11-07 16:20:32.000 311 33359.94 293.57 2362.28 30.01 2010-11-07 16:20:33.000 311 33359.91 293.60 2362.25 30.01 2010-11-07 16:20:34.000 311 33359.81 293.62 2362.26 30.01 2010-11-07 16:20:35.000 311 33359.93 293.59 2362.26 30.01 2010-11-07 16:20:36.000 311 33359.88 293.59 2362.22 30.01 2010-11-07 16:20:37.000 311 33359.86 293.56 2362.23 30.01 2010-11-07 16:20:38.000 311 33359.84 293.60 2362.20 30.01 2010-11-07 16:20:39.000 311 33359.97 293.57 2362.32 30.01 2010-11-07 16:20:40.000 311 33359.90 293.54 2362.28 30.01 2010-11-07 16:20:41.000 311 33359.99 293.55 2362.25 30.01 2010-11-07 16:20:42.000 311 33359.90 293.57 2362.28 30.01 2010-11-07 16:20:43.000 311 33359.95 293.57 2362.31 30.01 2010-11-07 16:20:44.000 311 33359.82 293.58 2362.26 30.01 2010-11-07 16:20:45.000 311 33359.87 293.59 2362.26 30.01 2010-11-07 16:20:46.000 311 33359.93 293.57 2362.22 30.01 2010-11-07 16:20:47.000 311 33359.84 293.53 2362.20 30.01 2010-11-07 16:20:48.000 311 33359.84 293.55 2362.26 30.01 2010-11-07 16:20:49.000 311 33359.88 293.54 2362.25 30.01 2010-11-07 16:20:50.000 311 33359.81 293.52 2362.34 30.01 2010-11-07 16:20:51.000 311 33359.78 293.53 2362.27 30.01 2010-11-07 16:20:52.000 311 33359.74 293.55 2362.22 30.01 2010-11-07 16:20:53.000 311 33359.74 293.57 2362.31 30.01 2010-11-07 16:20:54.000 311 33359.68 293.56 2362.23 30.01 2010-11-07 16:20:55.000 311 33359.66 293.54 2362.26 30.01 2010-11-07 16:20:56.000 311 33359.85 293.56 2362.26 30.01 2010-11-07 16:20:57.000 311 33359.66 293.57 2362.24 30.01 2010-11-07 16:20:58.000 311 33359.68 293.56 2362.21 30.01 2010-11-07 16:20:59.000 311 33359.68 293.59 2362.30 30.01 2010-11-07 16:21:00.000 311 33359.68 293.55 2362.32 30.01 2010-11-07 16:21:01.000 311 33359.71 293.53 2362.31 30.01 2010-11-07 16:21:02.000 311 33359.70 293.55 2362.31 30.01 2010-11-07 16:21:03.000 311 33359.80 293.63 2362.31 30.01 2010-11-07 16:21:04.000 311 33359.71 293.56 2362.35 30.01 2010-11-07 16:21:05.000 311 33359.82 293.54 2362.34 30.01 2010-11-07 16:21:06.000 311 33359.74 293.60 2362.32 30.01 2010-11-07 16:21:07.000 311 33359.64 293.54 2362.24 30.01 2010-11-07 16:21:08.000 311 33359.74 293.55 2362.25 30.01 2010-11-07 16:21:09.000 311 33359.63 293.50 2362.19 30.01 2010-11-07 16:21:10.000 311 33359.65 293.50 2362.26 30.01 2010-11-07 16:21:11.000 311 33359.75 293.53 2362.32 30.02 2010-11-07 16:21:12.000 311 33359.67 293.58 2362.27 30.02 2010-11-07 16:21:13.000 311 33359.68 293.52 2362.28 30.01 2010-11-07 16:21:14.000 311 33359.62 293.51 2362.29 30.01 2010-11-07 16:21:15.000 311 33359.65 293.57 2362.28 30.01 2010-11-07 16:21:16.000 311 33359.65 293.54 2362.26 30.01 2010-11-07 16:21:17.000 311 33359.67 293.54 2362.25 30.01 2010-11-07 16:21:18.000 311 33359.62 293.52 2362.32 30.01 2010-11-07 16:21:19.000 311 33359.60 293.52 2362.17 30.01 2010-11-07 16:21:20.000 311 33359.57 293.55 2362.22 30.01 2010-11-07 16:21:21.000 311 33359.71 293.54 2362.23 30.01 2010-11-07 16:21:22.000 311 33359.49 293.55 2362.22 30.01 2010-11-07 16:21:23.000 311 33359.62 293.53 2362.28 30.01 2010-11-07 16:21:24.000 311 33359.53 293.57 2362.28 30.01 2010-11-07 16:21:25.000 311 33359.57 293.55 2362.23 30.01 2010-11-07 16:21:26.000 311 33359.49 293.57 2362.36 30.01 2010-11-07 16:21:27.000 311 33359.66 293.52 2362.32 30.01 2010-11-07 16:21:28.000 311 33359.61 293.50 2362.28 30.01 2010-11-07 16:21:29.000 311 33359.60 293.53 2362.25 30.01 2010-11-07 16:21:30.000 311 33359.57 293.52 2362.32 30.01 2010-11-07 16:21:31.000 311 33359.60 293.49 2362.18 30.01 2010-11-07 16:21:32.000 311 33359.60 293.55 2362.23 30.01 2010-11-07 16:21:33.000 311 33359.67 293.51 2362.22 30.01 2010-11-07 16:21:34.000 311 33359.66 293.50 2362.22 30.01 2010-11-07 16:21:35.000 311 33359.67 293.48 2362.20 30.01 2010-11-07 16:21:36.000 311 33359.76 293.49 2362.17 30.01 2010-11-07 16:21:37.000 311 33359.78 293.48 2362.23 30.01 2010-11-07 16:21:38.000 311 33359.71 293.47 2362.31 30.01 2010-11-07 16:21:39.000 311 33359.82 293.45 2362.20 30.01 2010-11-07 16:21:40.000 311 33359.74 293.40 2362.21 30.01 2010-11-07 16:21:41.000 311 33359.78 293.44 2362.27 30.01 2010-11-07 16:21:42.000 311 33359.83 293.39 2362.16 30.01 2010-11-07 16:21:43.000 311 33359.82 293.41 2362.13 30.01 2010-11-07 16:21:44.000 311 33359.99 293.43 2362.11 30.01 2010-11-07 16:21:45.000 311 33359.84 293.37 2362.17 30.01 2010-11-07 16:21:46.000 311 33359.94 293.36 2362.15 30.01 2010-11-07 16:21:47.000 311 33359.92 293.30 2362.07 30.01 2010-11-07 16:21:48.000 311 33359.97 293.33 2362.17 30.01 2010-11-07 16:21:49.000 311 33359.93 293.35 2362.14 30.01 2010-11-07 16:21:50.000 311 33359.93 293.33 2362.13 30.01 2010-11-07 16:21:51.000 311 33360.12 293.31 2362.13 30.01 2010-11-07 16:21:52.000 311 33360.01 293.33 2362.17 30.01 2010-11-07 16:21:53.000 311 33360.08 293.34 2362.09 30.01 2010-11-07 16:21:54.000 311 33360.12 293.32 2362.07 30.01 2010-11-07 16:21:55.000 311 33360.20 293.33 2362.09 30.01 2010-11-07 16:21:56.000 311 33360.22 293.30 2362.01 30.01 2010-11-07 16:21:57.000 311 33360.31 293.30 2362.10 30.01 2010-11-07 16:21:58.000 311 33360.31 293.27 2362.05 30.01 2010-11-07 16:21:59.000 311 33360.29 293.26 2362.04 30.01 2010-11-07 16:22:00.000 311 33360.31 293.28 2362.01 30.01 2010-11-07 16:22:01.000 311 33360.32 293.21 2362.08 30.01 2010-11-07 16:22:02.000 311 33360.44 293.20 2361.90 30.01 2010-11-07 16:22:03.000 311 33360.43 293.20 2362.13 30.01 2010-11-07 16:22:04.000 311 33360.52 293.14 2361.90 30.01 2010-11-07 16:22:05.000 311 33360.56 293.17 2361.94 30.01 2010-11-07 16:22:06.000 311 33360.49 293.16 2361.95 30.01 2010-11-07 16:22:07.000 311 33360.62 293.16 2361.86 30.01 2010-11-07 16:22:08.000 311 33360.55 293.12 2361.86 30.01 2010-11-07 16:22:09.000 311 33360.54 293.14 2361.83 30.01 2010-11-07 16:22:10.000 311 33360.58 293.11 2361.90 30.01 2010-11-07 16:22:11.000 311 33360.63 293.13 2361.87 30.01 2010-11-07 16:22:12.000 311 33360.68 293.09 2361.88 30.01 2010-11-07 16:22:13.000 311 33360.75 293.08 2361.82 30.01 2010-11-07 16:22:14.000 311 33360.81 293.11 2361.74 30.01 2010-11-07 16:22:15.000 311 33360.74 293.08 2361.76 30.01 2010-11-07 16:22:16.000 311 33360.82 293.06 2361.74 30.01 2010-11-07 16:22:17.000 311 33360.82 293.04 2361.70 30.01 2010-11-07 16:22:18.000 311 33360.89 293.06 2361.75 30.01 2010-11-07 16:22:19.000 311 33360.93 293.05 2361.74 30.01 2010-11-07 16:22:20.000 311 33360.90 293.03 2361.76 30.01 2010-11-07 16:22:21.000 311 33361.01 293.09 2361.73 30.01 2010-11-07 16:22:22.000 311 33361.01 293.04 2361.72 30.01 2010-11-07 16:22:23.000 311 33361.06 292.98 2361.61 30.01 2010-11-07 16:22:24.000 311 33361.06 292.99 2361.70 30.01 2010-11-07 16:22:25.000 311 33361.08 292.98 2361.64 30.01 2010-11-07 16:22:26.000 311 33361.12 293.01 2361.68 30.01 2010-11-07 16:22:27.000 311 33361.14 292.97 2361.57 30.01 2010-11-07 16:22:28.000 311 33361.09 292.98 2361.61 30.01 2010-11-07 16:22:29.000 311 33361.03 292.98 2361.62 30.01 2010-11-07 16:22:30.000 311 33361.08 292.98 2361.58 30.01 2010-11-07 16:22:31.000 311 33361.13 292.99 2361.53 30.01 2010-11-07 16:22:32.000 311 33361.13 292.99 2361.54 30.01 2010-11-07 16:22:33.000 311 33360.99 292.99 2361.58 30.01 2010-11-07 16:22:34.000 311 33360.97 292.98 2361.57 30.01 2010-11-07 16:22:35.000 311 33360.98 293.02 2361.54 30.01 2010-11-07 16:22:36.000 311 33360.86 293.02 2361.46 30.01 2010-11-07 16:22:37.000 311 33360.78 293.05 2361.57 30.01 2010-11-07 16:22:38.000 311 33360.73 293.04 2361.54 30.01 2010-11-07 16:22:39.000 311 33360.75 293.04 2361.54 30.01 2010-11-07 16:22:40.000 311 33360.49 293.10 2361.53 30.01 2010-11-07 16:22:41.000 311 33360.52 293.07 2361.51 30.01 2010-11-07 16:22:42.000 311 33360.44 293.12 2361.52 30.01 2010-11-07 16:22:43.000 311 33360.47 293.13 2361.53 30.01 2010-11-07 16:22:44.000 311 33360.36 293.15 2361.51 30.01 2010-11-07 16:22:45.000 311 33360.28 293.19 2361.63 30.01 2010-11-07 16:22:46.000 311 33360.31 293.22 2361.64 30.01 2010-11-07 16:22:47.000 311 33360.24 293.25 2361.72 30.01 2010-11-07 16:22:48.000 311 33360.14 293.25 2361.58 30.01 2010-11-07 16:22:49.000 311 33360.11 293.32 2361.67 30.01 2010-11-07 16:22:50.000 311 33359.99 293.29 2361.70 30.01 2010-11-07 16:22:51.000 311 33359.91 293.36 2361.73 30.01 2010-11-07 16:22:52.000 311 33359.95 293.34 2361.74 30.01 2010-11-07 16:22:53.000 311 33359.87 293.36 2361.76 30.01 2010-11-07 16:22:54.000 311 33359.76 293.41 2361.73 30.01 2010-11-07 16:22:55.000 311 33359.76 293.49 2361.74 30.01 2010-11-07 16:22:56.000 311 33359.63 293.44 2361.90 30.01 2010-11-07 16:22:57.000 311 33359.58 293.49 2361.89 30.01 2010-11-07 16:22:58.000 311 33359.50 293.49 2361.90 30.01 2010-11-07 16:22:59.000 311 33359.44 293.56 2361.94 30.01 2010-11-07 16:23:00.000 311 33359.49 293.59 2361.91 30.01 2010-11-07 16:23:01.000 311 33359.36 293.59 2361.94 30.01 2010-11-07 16:23:02.000 311 33359.34 293.59 2362.02 30.01 2010-11-07 16:23:03.000 311 33359.31 293.66 2362.09 30.01 2010-11-07 16:23:04.000 311 33359.24 293.64 2362.09 30.01 2010-11-07 16:23:05.000 311 33359.26 293.63 2362.10 30.01 2010-11-07 16:23:06.000 311 33359.16 293.66 2362.10 30.01 2010-11-07 16:23:07.000 311 33359.14 293.69 2362.12 30.01 2010-11-07 16:23:08.000 311 33359.03 293.63 2362.06 30.01 2010-11-07 16:23:09.000 311 33359.05 293.71 2362.11 30.01 2010-11-07 16:23:10.000 311 33359.13 293.68 2362.22 30.01 2010-11-07 16:23:11.000 311 33359.04 293.69 2362.22 30.01 2010-11-07 16:23:12.000 311 33359.08 293.72 2362.20 30.01 2010-11-07 16:23:13.000 311 33358.98 293.80 2362.27 30.01 2010-11-07 16:23:14.000 311 33359.01 293.76 2362.27 30.01 2010-11-07 16:23:15.000 311 33359.10 293.74 2362.32 30.01 2010-11-07 16:23:16.000 311 33359.06 293.74 2362.29 30.01 2010-11-07 16:23:17.000 311 33359.06 293.73 2362.43 30.01 2010-11-07 16:23:18.000 311 33359.14 293.74 2362.39 30.01 2010-11-07 16:23:19.000 311 33359.04 293.76 2362.31 30.01 2010-11-07 16:23:20.000 311 33359.10 293.76 2362.43 30.01 2010-11-07 16:23:21.000 311 33359.01 293.71 2362.41 30.01 2010-11-07 16:23:22.000 311 33359.06 293.70 2362.41 30.01 2010-11-07 16:23:23.000 311 33359.04 293.72 2362.38 30.01 2010-11-07 16:23:24.000 311 33359.02 293.64 2362.38 30.01 2010-11-07 16:23:25.000 311 33358.95 293.69 2362.34 30.01 2010-11-07 16:23:26.000 311 33358.89 293.72 2362.32 30.01 2010-11-07 16:23:27.000 311 33359.00 293.67 2362.36 30.01 2010-11-07 16:23:28.000 311 33359.00 293.67 2362.36 30.01 2010-11-07 16:23:29.000 311 33358.93 293.69 2362.42 30.01 2010-11-07 16:23:30.000 311 33359.03 293.65 2362.34 30.02 2010-11-07 16:23:31.000 311 33358.97 293.70 2362.43 30.01 2010-11-07 16:23:32.000 311 33359.08 293.64 2362.43 30.02 2010-11-07 16:23:33.000 311 33359.01 293.70 2362.44 30.01 2010-11-07 16:23:34.000 311 33359.02 293.71 2362.48 30.01 2010-11-07 16:23:35.000 311 33359.03 293.69 2362.43 30.01 2010-11-07 16:23:36.000 311 33359.05 293.68 2362.45 30.01 2010-11-07 16:23:37.000 311 33358.99 293.68 2362.43 30.02 2010-11-07 16:23:38.000 311 33358.94 293.67 2362.35 30.01 2010-11-07 16:23:39.000 311 33358.91 293.70 2362.33 30.02 2010-11-07 16:23:40.000 311 33358.92 293.64 2362.38 30.02 2010-11-07 16:23:41.000 311 33358.91 293.64 2362.36 30.02 2010-11-07 16:23:42.000 311 33358.87 293.65 2362.42 30.02 2010-11-07 16:23:43.000 311 33358.85 293.66 2362.38 30.02 2010-11-07 16:23:44.000 311 33358.92 293.68 2362.44 30.02 2010-11-07 16:23:45.000 311 33358.91 293.67 2362.38 30.02 2010-11-07 16:23:46.000 311 33358.86 293.62 2362.43 30.02 2010-11-07 16:23:47.000 311 33358.88 293.63 2362.40 30.02 2010-11-07 16:23:48.000 311 33358.97 293.65 2362.39 30.02 2010-11-07 16:23:49.000 311 33358.89 293.60 2362.50 30.02 2010-11-07 16:23:50.000 311 33358.84 293.62 2362.44 30.02 2010-11-07 16:23:51.000 311 33358.98 293.61 2362.49 30.02 2010-11-07 16:23:52.000 311 33358.93 293.64 2362.45 30.02 2010-11-07 16:23:53.000 311 33358.94 293.65 2362.47 30.02 2010-11-07 16:23:54.000 311 33359.01 293.58 2362.48 30.02 2010-11-07 16:23:55.000 311 33359.03 293.56 2362.43 30.02 2010-11-07 16:23:56.000 311 33358.96 293.57 2362.37 30.02 2010-11-07 16:23:57.000 311 33359.08 293.59 2362.47 30.02 2010-11-07 16:23:58.000 311 33359.06 293.56 2362.47 30.02 2010-11-07 16:23:59.000 311 33359.05 293.57 2362.41 30.01 2010-11-07 16:24:00.000 311 33359.12 293.53 2362.41 30.02 2010-11-07 16:24:01.000 311 33359.29 293.51 2362.38 30.02 2010-11-07 16:24:02.000 311 33359.25 293.47 2362.36 30.02 2010-11-07 16:24:03.000 311 33359.28 293.49 2362.31 30.02 2010-11-07 16:24:04.000 311 33359.32 293.44 2362.41 30.02 2010-11-07 16:24:05.000 311 33359.28 293.44 2362.36 30.02 2010-11-07 16:24:06.000 311 33359.30 293.43 2362.31 30.02 2010-11-07 16:24:07.000 311 33359.38 293.38 2362.25 30.02 2010-11-07 16:24:08.000 311 33359.38 293.38 2362.27 30.02 2010-11-07 16:24:09.000 311 33359.36 293.37 2362.26 30.01 2010-11-07 16:24:10.000 311 33359.51 293.35 2362.24 30.02 2010-11-07 16:24:11.000 311 33359.50 293.31 2362.25 30.02 2010-11-07 16:24:12.000 311 33359.47 293.31 2362.30 30.02 2010-11-07 16:24:13.000 311 33359.48 293.29 2362.14 30.02 2010-11-07 16:24:14.000 311 33359.52 293.22 2362.14 30.02 2010-11-07 16:24:15.000 311 33359.49 293.27 2362.20 30.02 2010-11-07 16:24:16.000 311 33359.44 293.26 2362.10 30.02 2010-11-07 16:24:17.000 311 33359.50 293.25 2362.07 30.02 2010-11-07 16:24:18.000 311 33359.56 293.24 2361.97 30.02 2010-11-07 16:24:19.000 311 33359.44 293.26 2362.07 30.02 2010-11-07 16:24:20.000 311 33359.43 293.21 2362.09 30.02 2010-11-07 16:24:21.000 311 33359.56 293.20 2362.00 30.02 2010-11-07 16:24:22.000 311 33359.48 293.21 2362.05 30.02 2010-11-07 16:24:23.000 311 33359.47 293.19 2362.05 30.02 2010-11-07 16:24:24.000 311 33359.46 293.21 2362.07 30.02 2010-11-07 16:24:25.000 311 33359.45 293.20 2362.03 30.02 2010-11-07 16:24:26.000 311 33359.44 293.18 2362.07 30.02 2010-11-07 16:24:27.000 311 33359.51 293.17 2361.95 30.02 2010-11-07 16:24:28.000 311 33359.51 293.17 2361.99 30.02 2010-11-07 16:24:29.000 311 33359.48 293.16 2362.07 30.02 2010-11-07 16:24:30.000 311 33359.54 293.17 2361.97 30.02 2010-11-07 16:24:31.000 311 33359.45 293.17 2362.05 30.02 2010-11-07 16:24:32.000 311 33359.46 293.17 2361.98 30.02 2010-11-07 16:24:33.000 311 33359.42 293.20 2361.99 30.02 2010-11-07 16:24:34.000 311 33359.47 293.20 2362.06 30.02 2010-11-07 16:24:35.000 311 33359.52 293.19 2362.06 30.02 2010-11-07 16:24:36.000 311 33359.47 293.14 2361.94 30.02 2010-11-07 16:24:37.000 311 33359.43 293.18 2361.92 30.02 2010-11-07 16:24:38.000 311 33359.47 293.15 2361.95 30.02 2010-11-07 16:24:39.000 311 33359.34 293.20 2361.95 30.02 2010-11-07 16:24:40.000 311 33359.40 293.18 2361.95 30.02 2010-11-07 16:24:41.000 311 33359.44 293.17 2361.99 30.02 2010-11-07 16:24:42.000 311 33359.46 293.14 2362.00 30.02 2010-11-07 16:24:43.000 311 33359.44 293.15 2361.98 30.02 2010-11-07 16:24:44.000 311 33359.47 293.14 2361.97 30.02 2010-11-07 16:24:45.000 311 33359.44 293.14 2361.89 30.02 2010-11-07 16:24:46.000 311 33359.43 293.14 2361.91 30.02 2010-11-07 16:24:47.000 311 33359.43 293.10 2361.89 30.02 2010-11-07 16:24:48.000 311 33359.51 293.13 2361.88 30.02 2010-11-07 16:24:49.000 311 33359.41 293.15 2361.93 30.02 2010-11-07 16:24:50.000 311 33359.48 293.08 2361.91 30.02 2010-11-07 16:24:51.000 311 33359.51 293.08 2361.92 30.02 2010-11-07 16:24:52.000 311 33359.57 293.14 2361.89 30.02 2010-11-07 16:24:53.000 311 33359.60 293.12 2361.88 30.02 2010-11-07 16:24:54.000 311 33359.56 293.11 2361.88 30.02 2010-11-07 16:24:55.000 311 33359.57 293.08 2361.88 30.02 2010-11-07 16:24:56.000 311 33359.51 293.09 2361.87 30.02 2010-11-07 16:24:57.000 311 33359.52 293.08 2361.89 30.02 2010-11-07 16:24:58.000 311 33359.71 293.07 2361.92 30.02 2010-11-07 16:24:59.000 311 33359.56 293.06 2361.91 30.02 2010-11-07 16:25:00.000 311 33359.69 293.07 2361.85 30.02 2010-11-07 16:25:01.000 311 33359.68 293.02 2361.82 30.02 2010-11-07 16:25:02.000 311 33359.70 293.06 2361.95 30.02 2010-11-07 16:25:03.000 311 33359.68 293.07 2361.88 30.02 2010-11-07 16:25:04.000 311 33359.79 293.00 2361.87 30.02 2010-11-07 16:25:05.000 311 33359.79 292.99 2361.89 30.02 2010-11-07 16:25:06.000 311 33359.81 293.04 2361.80 30.02 2010-11-07 16:25:07.000 311 33359.79 293.02 2361.88 30.02 2010-11-07 16:25:08.000 311 33359.86 293.04 2361.85 30.02 2010-11-07 16:25:09.000 311 33359.82 293.03 2361.83 30.02 2010-11-07 16:25:10.000 311 33359.71 293.01 2361.83 30.02 2010-11-07 16:25:11.000 311 33359.81 293.03 2361.74 30.02 2010-11-07 16:25:12.000 311 33359.84 293.01 2361.80 30.02 2010-11-07 16:25:13.000 311 33359.82 293.01 2361.76 30.02 2010-11-07 16:25:14.000 311 33359.83 293.00 2361.69 30.02 2010-11-07 16:25:15.000 311 33359.80 293.00 2361.66 30.02 2010-11-07 16:25:16.000 311 33359.81 292.94 2361.73 30.02 2010-11-07 16:25:17.000 311 33359.71 292.93 2361.74 30.02 2010-11-07 16:25:18.000 311 33359.72 293.01 2361.80 30.02 2010-11-07 16:25:19.000 311 33359.72 293.01 2361.72 30.02 2010-11-07 16:25:20.000 311 33359.71 293.00 2361.76 30.02 2010-11-07 16:25:21.000 311 33359.59 292.99 2361.70 30.02 2010-11-07 16:25:22.000 311 33359.67 292.98 2361.70 30.02 2010-11-07 16:25:23.000 311 33359.49 293.05 2361.77 30.02 2010-11-07 16:25:24.000 311 33359.57 293.05 2361.71 30.02 2010-11-07 16:25:25.000 311 33359.56 293.08 2361.68 30.02 2010-11-07 16:25:26.000 311 33359.60 293.09 2361.65 30.02 2010-11-07 16:25:27.000 311 33359.38 293.06 2361.73 30.02 2010-11-07 16:25:28.000 311 33359.58 293.06 2361.69 30.02 2010-11-07 16:25:29.000 311 33359.47 293.08 2361.68 30.02 2010-11-07 16:25:30.000 311 33359.39 293.08 2361.73 30.02 2010-11-07 16:25:31.000 311 33359.38 293.14 2361.80 30.02 2010-11-07 16:25:32.000 311 33359.28 293.16 2361.72 30.02 2010-11-07 16:25:33.000 311 33359.32 293.14 2361.74 30.02 2010-11-07 16:25:34.000 311 33359.39 293.15 2361.64 30.02 2010-11-07 16:25:35.000 311 33359.26 293.17 2361.65 30.02 2010-11-07 16:25:36.000 311 33359.14 293.14 2361.80 30.02 2010-11-07 16:25:37.000 311 33359.18 293.16 2361.81 30.02 2010-11-07 16:25:38.000 311 33359.15 293.18 2361.78 30.02 2010-11-07 16:25:39.000 311 33359.20 293.22 2361.84 30.02 2010-11-07 16:25:40.000 311 33359.03 293.19 2361.80 30.02 2010-11-07 16:25:41.000 311 33359.07 293.20 2361.76 30.02 2010-11-07 16:25:42.000 311 33359.00 293.20 2361.86 30.02 2010-11-07 16:25:43.000 311 33359.03 293.22 2361.78 30.02 2010-11-07 16:25:44.000 311 33359.06 293.24 2361.85 30.02 2010-11-07 16:25:45.000 311 33359.03 293.18 2361.91 30.02 2010-11-07 16:25:46.000 311 33358.82 293.21 2361.89 30.02 2010-11-07 16:25:47.000 311 33358.93 293.24 2361.87 30.02 2010-11-07 16:25:48.000 311 33358.88 293.29 2361.92 30.02 2010-11-07 16:25:49.000 311 33358.82 293.25 2362.02 30.02 2010-11-07 16:25:50.000 311 33358.90 293.23 2361.95 30.02 2010-11-07 16:25:51.000 311 33358.85 293.27 2361.94 30.02 2010-11-07 16:25:52.000 311 33358.85 293.30 2361.99 30.02 2010-11-07 16:25:53.000 311 33358.73 293.28 2361.98 30.02 2010-11-07 16:25:54.000 311 33358.75 293.28 2361.94 30.02 2010-11-07 16:25:55.000 311 33358.74 293.24 2361.95 30.02 2010-11-07 16:25:56.000 311 33358.68 293.30 2362.05 30.02 2010-11-07 16:25:57.000 311 33358.74 293.29 2362.02 30.02 2010-11-07 16:25:58.000 311 33358.56 293.33 2361.99 30.02 2010-11-07 16:25:59.000 311 33358.69 293.29 2361.97 30.02 2010-11-07 16:26:00.000 311 33358.64 293.28 2362.07 30.02 2010-11-07 16:26:01.000 311 33358.72 293.27 2362.10 30.02 2010-11-07 16:26:02.000 311 33358.75 293.27 2362.10 30.02 2010-11-07 16:26:03.000 311 33358.63 293.29 2362.04 30.02 2010-11-07 16:26:04.000 311 33358.68 293.27 2362.08 30.02 2010-11-07 16:26:05.000 311 33358.64 293.28 2362.06 30.02 2010-11-07 16:26:06.000 311 33358.72 293.28 2362.06 30.02 2010-11-07 16:26:07.000 311 33358.73 293.27 2362.10 30.02 2010-11-07 16:26:08.000 311 33358.73 293.31 2362.09 30.02 2010-11-07 16:26:09.000 311 33358.64 293.27 2362.17 30.02 2010-11-07 16:26:10.000 311 33358.71 293.26 2362.01 30.02 2010-11-07 16:26:11.000 311 33358.61 293.23 2362.05 30.02 2010-11-07 16:26:12.000 311 33358.60 293.24 2362.12 30.02 2010-11-07 16:26:13.000 311 33358.65 293.24 2362.12 30.02 2010-11-07 16:26:14.000 311 33358.58 293.29 2362.14 30.02 2010-11-07 16:26:15.000 311 33358.66 293.23 2362.11 30.02 2010-11-07 16:26:16.000 311 33358.61 293.23 2362.12 30.02 2010-11-07 16:26:17.000 311 33358.57 293.24 2362.10 30.02 2010-11-07 16:26:18.000 311 33358.59 293.20 2362.20 30.02 2010-11-07 16:26:19.000 311 33358.59 293.23 2362.16 30.02 2010-11-07 16:26:20.000 311 33358.63 293.23 2362.09 30.02 2010-11-07 16:26:21.000 311 33358.56 293.20 2362.13 30.02 2010-11-07 16:26:22.000 311 33358.54 293.20 2362.13 30.02 2010-11-07 16:26:23.000 311 33358.54 293.19 2362.14 30.02 2010-11-07 16:26:24.000 311 33358.54 293.23 2362.18 30.02 2010-11-07 16:26:25.000 311 33358.50 293.16 2362.20 30.02 2010-11-07 16:26:26.000 311 33358.48 293.22 2362.26 30.02 2010-11-07 16:26:27.000 311 33358.45 293.23 2362.17 30.02 2010-11-07 16:26:28.000 311 33358.60 293.22 2362.18 30.02 2010-11-07 16:26:29.000 311 33358.45 293.22 2362.12 30.02 2010-11-07 16:26:30.000 311 33358.48 293.19 2362.15 30.02 2010-11-07 16:26:31.000 311 33358.49 293.18 2362.15 30.02 2010-11-07 16:26:32.000 311 33358.49 293.22 2362.17 30.02 2010-11-07 16:26:33.000 311 33358.40 293.27 2362.24 30.02 2010-11-07 16:26:34.000 311 33358.62 293.24 2362.15 30.02 2010-11-07 16:26:35.000 311 33358.51 293.23 2362.22 30.02 2010-11-07 16:26:36.000 311 33358.53 293.22 2362.17 30.02 2010-11-07 16:26:37.000 311 33358.50 293.21 2362.15 30.02 2010-11-07 16:26:38.000 311 33358.48 293.20 2362.22 30.02 2010-11-07 16:26:39.000 311 33358.53 293.23 2362.10 30.02 2010-11-07 16:26:40.000 311 33358.56 293.22 2362.13 30.02 2010-11-07 16:26:41.000 311 33358.48 293.20 2362.19 30.02 2010-11-07 16:26:42.000 311 33358.50 293.20 2362.20 30.02 2010-11-07 16:26:43.000 311 33358.50 293.12 2362.10 30.02 2010-11-07 16:26:44.000 311 33358.54 293.15 2362.07 30.02 2010-11-07 16:26:45.000 311 33358.57 293.18 2362.18 30.02 2010-11-07 16:26:46.000 311 33358.62 293.16 2362.13 30.02 2010-11-07 16:26:47.000 311 33358.50 293.19 2362.14 30.02 2010-11-07 16:26:48.000 311 33358.57 293.17 2362.22 30.02 2010-11-07 16:26:49.000 311 33358.56 293.18 2362.20 30.02 2010-11-07 16:26:50.000 311 33358.51 293.17 2362.20 30.02 2010-11-07 16:26:51.000 311 33358.54 293.15 2362.18 30.02 2010-11-07 16:26:52.000 311 33358.56 293.18 2362.09 30.02 2010-11-07 16:26:53.000 311 33358.47 293.13 2362.10 30.02 2010-11-07 16:26:54.000 311 33358.56 293.16 2362.08 30.02 2010-11-07 16:26:55.000 311 33358.52 293.21 2362.17 30.02 2010-11-07 16:26:56.000 311 33358.54 293.12 2362.19 30.02 2010-11-07 16:26:57.000 311 33358.49 293.15 2362.16 30.02 2010-11-07 16:26:58.000 311 33358.57 293.12 2362.13 30.02 2010-11-07 16:26:59.000 311 33358.54 293.16 2362.17 30.02 2010-11-07 16:27:00.000 311 33358.55 293.13 2362.19 30.02 2010-11-07 16:27:01.000 311 33358.52 293.12 2362.08 30.02 2010-11-07 16:27:02.000 311 33358.50 293.11 2362.09 30.02 2010-11-07 16:27:03.000 311 33358.43 293.13 2362.16 30.02 2010-11-07 16:27:04.000 311 33358.45 293.15 2362.15 30.02 2010-11-07 16:27:05.000 311 33358.44 293.17 2362.14 30.02 2010-11-07 16:27:06.000 311 33358.51 293.11 2362.10 30.02 2010-11-07 16:27:07.000 311 33358.47 293.12 2362.17 30.02 2010-11-07 16:27:08.000 311 33358.49 293.14 2362.22 30.02 2010-11-07 16:27:09.000 311 33358.54 293.18 2362.14 30.02 2010-11-07 16:27:10.000 311 33358.42 293.13 2362.14 30.02 2010-11-07 16:27:11.000 311 33358.45 293.11 2362.17 30.02 2010-11-07 16:27:12.000 311 33358.51 293.12 2362.12 30.02 2010-11-07 16:27:13.000 311 33358.44 293.13 2362.19 30.02 2010-11-07 16:27:14.000 311 33358.50 293.10 2362.14 30.02 2010-11-07 16:27:15.000 311 33358.55 293.14 2362.07 30.02 2010-11-07 16:27:16.000 311 33358.51 293.11 2362.11 30.02 2010-11-07 16:27:17.000 311 33358.45 293.11 2362.09 30.02 2010-11-07 16:27:18.000 311 33358.60 293.09 2362.16 30.02 2010-11-07 16:27:19.000 311 33358.61 293.11 2362.09 30.02 2010-11-07 16:27:20.000 311 33358.61 293.12 2362.15 30.02 2010-11-07 16:27:21.000 311 33358.51 293.11 2362.17 30.02 2010-11-07 16:27:22.000 311 33358.53 293.08 2362.07 30.02 2010-11-07 16:27:23.000 311 33358.52 293.10 2362.08 30.02 2010-11-07 16:27:24.000 311 33358.66 293.09 2362.11 30.02 2010-11-07 16:27:25.000 311 33358.66 293.10 2362.06 30.02 2010-11-07 16:27:26.000 311 33358.58 293.10 2362.06 30.02 2010-11-07 16:27:27.000 311 33358.61 293.10 2362.09 30.02 2010-11-07 16:27:28.000 311 33358.69 293.05 2362.06 30.02 2010-11-07 16:27:29.000 311 33358.68 293.04 2362.07 30.02 2010-11-07 16:27:30.000 311 33358.69 293.06 2362.05 30.02 2010-11-07 16:27:31.000 311 33358.65 293.04 2362.05 30.02 2010-11-07 16:27:32.000 311 33358.73 293.03 2362.02 30.02 2010-11-07 16:27:33.000 311 33358.73 293.01 2362.09 30.02 2010-11-07 16:27:34.000 311 33358.76 293.00 2362.04 30.02 2010-11-07 16:27:35.000 311 33358.75 293.01 2362.00 30.02 2010-11-07 16:27:36.000 311 33358.81 293.01 2362.00 30.02 2010-11-07 16:27:37.000 311 33358.75 293.03 2362.04 30.02 2010-11-07 16:27:38.000 311 33358.82 293.02 2362.00 30.02 2010-11-07 16:27:39.000 311 33358.79 293.03 2361.96 30.02 2010-11-07 16:27:40.000 311 33358.76 293.00 2362.01 30.02 2010-11-07 16:27:41.000 311 33358.85 292.98 2362.00 30.02 2010-11-07 16:27:42.000 311 33358.88 293.00 2361.95 30.02 2010-11-07 16:27:43.000 311 33358.94 293.01 2362.00 30.02 2010-11-07 16:27:44.000 311 33358.92 292.95 2361.93 30.02 2010-11-07 16:27:45.000 311 33358.84 292.94 2361.94 30.02 2010-11-07 16:27:46.000 311 33359.02 292.95 2361.96 30.02 2010-11-07 16:27:47.000 311 33358.98 292.91 2361.99 30.02 2010-11-07 16:27:48.000 311 33359.05 292.92 2361.94 30.02 2010-11-07 16:27:49.000 311 33359.06 292.94 2362.00 30.02 2010-11-07 16:27:50.000 311 33359.03 292.87 2361.92 30.02 2010-11-07 16:27:51.000 311 33359.03 292.89 2361.89 30.02 2010-11-07 16:27:52.000 311 33359.08 292.93 2361.85 30.02 2010-11-07 16:27:53.000 311 33359.13 292.91 2361.90 30.02 2010-11-07 16:27:54.000 311 33359.15 292.84 2361.88 30.02 2010-11-07 16:27:55.000 311 33359.18 292.90 2361.92 30.02 2010-11-07 16:27:56.000 311 33359.19 292.92 2361.84 30.02 2010-11-07 16:27:57.000 311 33359.18 292.87 2361.90 30.02 2010-11-07 16:27:58.000 311 33359.23 292.86 2361.89 30.02 2010-11-07 16:27:59.000 311 33359.22 292.85 2361.85 30.02 2010-11-07 16:28:00.000 311 33359.19 292.87 2361.82 30.02 2010-11-07 16:28:01.000 311 33359.23 292.85 2361.83 30.02 2010-11-07 16:28:02.000 311 33359.29 292.85 2361.81 30.02 2010-11-07 16:28:03.000 311 33359.12 292.83 2361.84 30.02 2010-11-07 16:28:04.000 311 33359.25 292.81 2361.86 30.02 2010-11-07 16:28:05.000 311 33359.23 292.80 2361.81 30.02 2010-11-07 16:28:06.000 311 33359.22 292.83 2361.85 30.02 2010-11-07 16:28:07.000 311 33359.19 292.86 2361.92 30.02 2010-11-07 16:28:08.000 311 33359.29 292.84 2361.80 30.02 2010-11-07 16:28:09.000 311 33359.18 292.79 2361.74 30.02 2010-11-07 16:28:10.000 311 33359.26 292.85 2361.74 30.02 2010-11-07 16:28:11.000 311 33359.26 292.84 2361.72 30.02 2010-11-07 16:28:12.000 311 33359.23 292.87 2361.73 30.02 2010-11-07 16:28:13.000 311 33359.26 292.87 2361.72 30.02 2010-11-07 16:28:14.000 311 33359.28 292.85 2361.70 30.02 2010-11-07 16:28:15.000 311 33359.19 292.89 2361.72 30.02 2010-11-07 16:28:16.000 311 33359.24 292.86 2361.72 30.02 2010-11-07 16:28:17.000 311 33359.23 292.88 2361.73 30.02 2010-11-07 16:28:18.000 311 33359.18 292.82 2361.72 30.02 2010-11-07 16:28:19.000 311 33359.26 292.86 2361.76 30.02 2010-11-07 16:28:20.000 311 33359.31 292.84 2361.64 30.02 2010-11-07 16:28:21.000 311 33359.19 292.90 2361.75 30.02 2010-11-07 16:28:22.000 311 33359.09 292.89 2361.74 30.02 2010-11-07 16:28:23.000 311 33359.05 292.92 2361.72 30.02 2010-11-07 16:28:24.000 311 33359.11 292.93 2361.79 30.02 2010-11-07 16:28:25.000 311 33359.04 292.89 2361.74 30.02 2010-11-07 16:28:26.000 311 33359.01 292.89 2361.75 30.02 2010-11-07 16:28:27.000 311 33359.00 292.90 2361.73 30.02 2010-11-07 16:28:28.000 311 33358.98 292.93 2361.76 30.02 2010-11-07 16:28:29.000 311 33358.98 292.91 2361.79 30.02 2010-11-07 16:28:30.000 311 33358.96 292.95 2361.63 30.02 2010-11-07 16:28:31.000 311 33358.96 292.95 2361.69 30.02 2010-11-07 16:28:32.000 311 33358.94 292.94 2361.75 30.02 2010-11-07 16:28:33.000 311 33358.91 292.93 2361.76 30.02 2010-11-07 16:28:34.000 311 33358.97 292.94 2361.77 30.02 2010-11-07 16:28:35.000 311 33358.87 292.95 2361.78 30.02 2010-11-07 16:28:36.000 311 33358.90 292.93 2361.72 30.02 2010-11-07 16:28:37.000 311 33358.91 292.93 2361.82 30.02 2010-11-07 16:28:38.000 311 33358.83 293.00 2361.75 30.02 2010-11-07 16:28:39.000 311 33358.91 292.94 2361.85 30.02 2010-11-07 16:28:40.000 311 33358.76 292.97 2361.74 30.02 2010-11-07 16:28:41.000 311 33358.78 292.99 2361.74 30.02 2010-11-07 16:28:42.000 311 33358.77 292.98 2361.84 30.02 2010-11-07 16:28:43.000 311 33358.64 293.01 2361.91 30.02 2010-11-07 16:28:44.000 311 33358.66 293.01 2361.92 30.02 2010-11-07 16:28:45.000 311 33358.85 293.00 2361.84 30.02 2010-11-07 16:28:46.000 311 33358.65 293.03 2361.88 30.02 2010-11-07 16:28:47.000 311 33358.71 293.00 2361.85 30.02 2010-11-07 16:28:48.000 311 33358.70 293.00 2361.88 30.02 2010-11-07 16:28:49.000 311 33358.76 293.02 2361.94 30.02 2010-11-07 16:28:50.000 311 33358.72 293.02 2361.91 30.02 2010-11-07 16:28:51.000 311 33358.64 293.00 2361.90 30.02 2010-11-07 16:28:52.000 311 33358.61 293.01 2361.99 30.02 2010-11-07 16:28:53.000 311 33358.66 293.02 2361.96 30.02 2010-11-07 16:28:54.000 311 33358.66 293.01 2362.04 30.02 2010-11-07 16:28:55.000 311 33358.61 293.00 2362.01 30.02 2010-11-07 16:28:56.000 311 33358.61 293.01 2361.93 30.02 2010-11-07 16:28:57.000 311 33358.52 293.05 2362.01 30.02 2010-11-07 16:28:58.000 311 33358.65 293.03 2361.91 30.02 2010-11-07 16:28:59.000 311 33358.57 293.02 2361.91 30.02 2010-11-07 16:29:00.000 311 33358.57 293.04 2361.98 30.02 2010-11-07 16:29:01.000 311 33358.66 293.02 2361.99 30.02 2010-11-07 16:29:02.000 311 33358.65 293.02 2361.98 30.02 2010-11-07 16:29:03.000 311 33358.51 292.98 2361.98 30.02 2010-11-07 16:29:04.000 311 33358.66 293.01 2362.05 30.02 2010-11-07 16:29:05.000 311 33358.60 292.99 2362.04 30.02 2010-11-07 16:29:06.000 311 33358.60 292.99 2362.01 30.02 2010-11-07 16:29:07.000 311 33358.63 292.98 2362.04 30.02 2010-11-07 16:29:08.000 311 33358.66 292.99 2361.99 30.02 2010-11-07 16:29:09.000 311 33358.59 293.02 2362.02 30.02 2010-11-07 16:29:10.000 311 33358.63 293.03 2362.07 30.02 2010-11-07 16:29:11.000 311 33358.60 293.02 2362.01 30.02 2010-11-07 16:29:12.000 311 33358.63 293.00 2362.07 30.02 2010-11-07 16:29:13.000 311 33358.57 293.02 2362.05 30.02 2010-11-07 16:29:14.000 311 33358.56 293.02 2361.99 30.02 2010-11-07 16:29:15.000 311 33358.53 293.01 2362.09 30.02 2010-11-07 16:29:16.000 311 33358.58 293.04 2362.02 30.02 2010-11-07 16:29:17.000 311 33358.59 293.04 2362.02 30.02 2010-11-07 16:29:18.000 311 33358.56 292.98 2362.03 30.02 2010-11-07 16:29:19.000 311 33358.51 293.01 2362.15 30.02 2010-11-07 16:29:20.000 311 33358.57 293.00 2362.12 30.02 2010-11-07 16:29:21.000 311 33358.50 292.97 2362.04 30.02 2010-11-07 16:29:22.000 311 33358.56 292.98 2362.05 30.02 2010-11-07 16:29:23.000 311 33358.54 293.00 2362.05 30.02 2010-11-07 16:29:24.000 311 33358.61 292.99 2362.11 30.02 2010-11-07 16:29:25.000 311 33358.55 293.03 2362.04 30.02 2010-11-07 16:29:26.000 311 33358.52 293.00 2362.13 30.02 2010-11-07 16:29:27.000 311 33358.48 292.99 2362.06 30.02 2010-11-07 16:29:28.000 311 33358.52 293.00 2362.03 30.02 2010-11-07 16:29:29.000 311 33358.55 292.95 2362.09 30.02 2010-11-07 16:29:30.000 311 33358.57 292.98 2361.97 30.02 2010-11-07 16:29:31.000 311 33358.43 292.99 2362.04 30.02 2010-11-07 16:29:32.000 311 33358.46 292.99 2362.07 30.02 2010-11-07 16:29:33.000 311 33358.48 293.01 2362.11 30.02 2010-11-07 16:29:34.000 311 33358.49 292.95 2362.05 30.02 2010-11-07 16:29:35.000 311 33358.57 292.95 2362.01 30.02 2010-11-07 16:29:36.000 311 33358.51 293.01 2362.11 30.02 2010-11-07 16:29:37.000 311 33358.50 292.95 2362.10 30.02 2010-11-07 16:29:38.000 311 33358.45 292.99 2362.15 30.02 2010-11-07 16:29:39.000 311 33358.36 292.95 2362.10 30.02 2010-11-07 16:29:40.000 311 33358.34 292.97 2362.08 30.02 2010-11-07 16:29:41.000 311 33358.37 292.95 2362.05 30.02 2010-11-07 16:29:42.000 311 33358.54 293.00 2362.03 30.02 2010-11-07 16:29:43.000 311 33358.50 292.97 2362.04 30.02 2010-11-07 16:29:44.000 311 33358.46 292.99 2362.15 30.02 2010-11-07 16:29:45.000 311 33358.44 292.99 2362.14 30.02 2010-11-07 16:29:46.000 311 33358.51 292.95 2362.16 30.02 2010-11-07 16:29:47.000 311 33358.46 292.97 2362.11 30.02 2010-11-07 16:29:48.000 311 33358.42 292.95 2362.13 30.02 2010-11-07 16:29:49.000 311 33358.44 292.96 2362.07 30.02 2010-11-07 16:29:50.000 311 33358.48 292.94 2362.11 30.02 2010-11-07 16:29:51.000 311 33358.56 292.92 2362.22 30.02 2010-11-07 16:29:52.000 311 33358.44 292.95 2362.13 30.02 2010-11-07 16:29:53.000 311 33358.49 292.94 2362.13 30.02 2010-11-07 16:29:54.000 311 33358.36 292.91 2362.10 30.02 2010-11-07 16:29:55.000 311 33358.41 292.94 2362.10 30.02 2010-11-07 16:29:56.000 311 33358.39 292.90 2362.09 30.02 2010-11-07 16:29:57.000 311 33358.44 292.87 2362.13 30.02 2010-11-07 16:29:58.000 311 33358.38 292.90 2362.09 30.02 2010-11-07 16:29:59.000 311 33358.32 292.91 2362.13 30.02 2010-11-07 16:30:00.000 311 33358.46 292.96 2362.19 30.02 2010-11-07 16:30:01.000 311 33358.29 292.94 2362.05 30.02 2010-11-07 16:30:02.000 311 33358.35 292.94 2362.09 30.02 2010-11-07 16:30:03.000 311 33358.29 292.92 2362.07 30.02 2010-11-07 16:30:04.000 311 33358.29 292.90 2362.11 30.02 2010-11-07 16:30:05.000 311 33358.28 292.89 2362.10 30.02 2010-11-07 16:30:06.000 311 33358.25 292.90 2362.08 30.02 2010-11-07 16:30:07.000 311 33358.26 292.91 2362.05 30.02 2010-11-07 16:30:08.000 311 33358.28 292.94 2362.03 30.02 2010-11-07 16:30:09.000 311 33358.35 292.89 2362.13 30.02 2010-11-07 16:30:10.000 311 33358.26 292.93 2362.04 30.02 2010-11-07 16:30:11.000 311 33358.35 292.92 2362.03 30.02 2010-11-07 16:30:12.000 311 33358.25 292.92 2362.09 30.02 2010-11-07 16:30:13.000 311 33358.32 292.89 2362.17 30.02 2010-11-07 16:30:14.000 311 33358.33 292.89 2362.07 30.02 2010-11-07 16:30:15.000 311 33358.31 292.92 2362.05 30.02 2010-11-07 16:30:16.000 311 33358.41 292.86 2362.11 30.02 2010-11-07 16:30:17.000 311 33358.32 292.84 2362.16 30.02 2010-11-07 16:30:18.000 311 33358.39 292.86 2362.12 30.02 2010-11-07 16:30:19.000 311 33358.38 292.84 2362.07 30.02 2010-11-07 16:30:20.000 311 33358.36 292.85 2362.13 30.02 2010-11-07 16:30:21.000 311 33358.48 292.86 2362.00 30.02 2010-11-07 16:30:22.000 311 33358.41 292.84 2362.04 30.02 2010-11-07 16:30:23.000 311 33358.42 292.85 2362.10 30.02 2010-11-07 16:30:24.000 311 33358.48 292.81 2362.10 30.02 2010-11-07 16:30:25.000 311 33358.47 292.83 2362.14 30.02 2010-11-07 16:30:26.000 311 33358.48 292.79 2362.05 30.02 2010-11-07 16:30:27.000 311 33358.56 292.80 2362.10 30.02 2010-11-07 16:30:28.000 311 33358.52 292.79 2362.09 30.02 2010-11-07 16:30:29.000 311 33358.45 292.79 2362.00 30.02 2010-11-07 16:30:30.000 311 33358.52 292.76 2362.03 30.02 2010-11-07 16:30:31.000 311 33358.51 292.77 2362.04 30.02 2010-11-07 16:30:32.000 311 33358.61 292.76 2362.06 30.02 2010-11-07 16:30:33.000 311 33358.40 292.75 2362.08 30.02 2010-11-07 16:30:34.000 311 33358.60 292.72 2362.09 30.02 2010-11-07 16:30:35.000 311 33358.57 292.73 2362.09 30.02 2010-11-07 16:30:36.000 311 33358.45 292.73 2362.03 30.02 2010-11-07 16:30:37.000 311 33358.43 292.70 2362.03 30.02 2010-11-07 16:30:38.000 311 33358.42 292.72 2362.00 30.02 2010-11-07 16:30:39.000 311 33358.55 292.74 2361.98 30.02 2010-11-07 16:30:40.000 311 33358.55 292.71 2361.95 30.02 2010-11-07 16:30:41.000 311 33358.54 292.70 2362.00 30.02 2010-11-07 16:30:42.000 311 33358.47 292.75 2362.02 30.02 2010-11-07 16:30:43.000 311 33358.42 292.70 2361.97 30.02 2010-11-07 16:30:44.000 311 33358.50 292.72 2362.08 30.02 2010-11-07 16:30:45.000 311 33358.53 292.71 2362.00 30.02 2010-11-07 16:30:46.000 311 33358.51 292.73 2362.04 30.02 2010-11-07 16:30:47.000 311 33358.51 292.72 2362.00 30.02 2010-11-07 16:30:48.000 311 33358.48 292.73 2362.04 30.02 2010-11-07 16:30:49.000 311 33358.52 292.77 2361.95 30.02 2010-11-07 16:30:50.000 311 33358.50 292.70 2361.97 30.02 2010-11-07 16:30:51.000 311 33358.54 292.70 2361.99 30.02 2010-11-07 16:30:52.000 311 33358.54 292.70 2361.94 30.02 2010-11-07 16:30:53.000 311 33358.58 292.70 2361.90 30.02 2010-11-07 16:30:54.000 311 33358.57 292.72 2362.01 30.02 2010-11-07 16:30:55.000 311 33358.54 292.67 2361.98 30.02 2010-11-07 16:30:56.000 311 33358.58 292.68 2361.94 30.02 2010-11-07 16:30:57.000 311 33358.58 292.70 2361.95 30.02 2010-11-07 16:30:58.000 311 33358.56 292.70 2361.94 30.02 2010-11-07 16:30:59.000 311 33358.47 292.69 2361.91 30.02 2010-11-07 16:31:00.000 311 33358.51 292.67 2361.96 30.02 2010-11-07 16:31:01.000 311 33358.50 292.73 2361.95 30.02 2010-11-07 16:31:02.000 311 33358.41 292.66 2361.85 30.02 2010-11-07 16:31:03.000 311 33358.49 292.69 2361.99 30.02 2010-11-07 16:31:04.000 311 33358.46 292.70 2361.89 30.02 2010-11-07 16:31:05.000 311 33358.48 292.71 2361.91 30.02 2010-11-07 16:31:06.000 311 33358.46 292.72 2361.91 30.02 2010-11-07 16:31:07.000 311 33358.48 292.71 2361.94 30.02 2010-11-07 16:31:08.000 311 33358.41 292.69 2362.00 30.02 2010-11-07 16:31:09.000 311 33358.32 292.72 2362.04 30.02 2010-11-07 16:31:10.000 311 33358.41 292.75 2362.01 30.02 2010-11-07 16:31:11.000 311 33358.44 292.71 2361.95 30.02 2010-11-07 16:31:12.000 311 33358.46 292.72 2362.00 30.02 2010-11-07 16:31:13.000 311 33358.38 292.73 2361.92 30.02 2010-11-07 16:31:14.000 311 33358.32 292.75 2361.99 30.02 2010-11-07 16:31:15.000 311 33358.39 292.72 2361.95 30.02 2010-11-07 16:31:16.000 311 33358.38 292.71 2361.96 30.02 2010-11-07 16:31:17.000 311 33358.31 292.68 2361.98 30.02 2010-11-07 16:31:18.000 311 33358.34 292.70 2362.08 30.02 2010-11-07 16:31:19.000 311 33358.32 292.71 2361.99 30.02 2010-11-07 16:31:20.000 311 33358.38 292.70 2362.02 30.02 2010-11-07 16:31:21.000 311 33358.24 292.71 2361.95 30.02 2010-11-07 16:31:22.000 311 33358.25 292.69 2361.99 30.02 2010-11-07 16:31:23.000 311 33358.22 292.69 2361.98 30.02 2010-11-07 16:31:24.000 311 33358.27 292.68 2361.98 30.02 2010-11-07 16:31:25.000 311 33358.26 292.73 2362.03 30.02 2010-11-07 16:31:26.000 311 33358.22 292.72 2361.97 30.02 2010-11-07 16:31:27.000 311 33358.25 292.71 2362.00 30.02 2010-11-07 16:31:28.000 311 33358.16 292.75 2362.06 30.02 2010-11-07 16:31:29.000 311 33358.19 292.73 2362.09 30.02 2010-11-07 16:31:30.000 311 33358.21 292.73 2361.98 30.02 2010-11-07 16:31:31.000 311 33358.12 292.75 2362.09 30.02 2010-11-07 16:31:32.000 311 33358.06 292.68 2362.04 30.02 2010-11-07 16:31:33.000 311 33358.14 292.71 2362.07 30.02 2010-11-07 16:31:34.000 311 33358.12 292.74 2362.06 30.02 2010-11-07 16:31:35.000 311 33358.07 292.74 2362.13 30.02 2010-11-07 16:31:36.000 311 33358.12 292.76 2362.13 30.02 2010-11-07 16:31:37.000 311 33358.02 292.77 2362.09 30.02 2010-11-07 16:31:38.000 311 33358.18 292.71 2362.13 30.02 2010-11-07 16:31:39.000 311 33358.03 292.78 2362.11 30.02 2010-11-07 16:31:40.000 311 33358.08 292.75 2362.14 30.02 2010-11-07 16:31:41.000 311 33358.14 292.72 2362.11 30.02 2010-11-07 16:31:42.000 311 33358.08 292.74 2362.17 30.02 2010-11-07 16:31:43.000 311 33358.18 292.75 2362.12 30.02 2010-11-07 16:31:44.000 311 33358.14 292.72 2362.07 30.02 2010-11-07 16:31:45.000 311 33358.04 292.75 2362.12 30.02 2010-11-07 16:31:46.000 311 33358.09 292.76 2362.07 30.02 2010-11-07 16:31:47.000 311 33358.08 292.75 2362.03 30.02 2010-11-07 16:31:48.000 311 33358.07 292.73 2362.14 30.02 2010-11-07 16:31:49.000 311 33358.04 292.68 2362.12 30.02 2010-11-07 16:31:50.000 311 33358.07 292.73 2362.14 30.02 2010-11-07 16:31:51.000 311 33358.11 292.74 2362.11 30.02 2010-11-07 16:31:52.000 311 33358.01 292.73 2362.17 30.02 2010-11-07 16:31:53.000 311 33358.07 292.73 2362.24 30.02 2010-11-07 16:31:54.000 311 33358.05 292.74 2362.14 30.02 2010-11-07 16:31:55.000 311 33358.07 292.68 2362.22 30.02 2010-11-07 16:31:56.000 311 33358.04 292.68 2362.13 30.02 2010-11-07 16:31:57.000 311 33358.08 292.70 2362.19 30.02 2010-11-07 16:31:58.000 311 33358.09 292.71 2362.17 30.02 2010-11-07 16:31:59.000 311 33358.13 292.67 2362.11 30.02 2010-11-07 16:32:00.000 311 33358.07 292.64 2362.11 30.02 2010-11-07 16:32:01.000 311 33358.07 292.66 2362.13 30.02 2010-11-07 16:32:02.000 311 33358.07 292.72 2362.16 30.02 2010-11-07 16:32:03.000 311 33358.08 292.69 2362.04 30.02 2010-11-07 16:32:04.000 311 33358.07 292.68 2362.09 30.02 2010-11-07 16:32:05.000 311 33358.05 292.65 2362.14 30.02 2010-11-07 16:32:06.000 311 33358.05 292.63 2362.13 30.02 2010-11-07 16:32:07.000 311 33358.08 292.68 2362.05 30.02 2010-11-07 16:32:08.000 311 33358.16 292.61 2362.07 30.02 2010-11-07 16:32:09.000 311 33358.04 292.61 2362.07 30.02 2010-11-07 16:32:10.000 311 33358.05 292.62 2362.19 30.02 2010-11-07 16:32:11.000 311 33358.05 292.62 2362.16 30.02 2010-11-07 16:32:12.000 311 33358.04 292.64 2362.09 30.02 2010-11-07 16:32:13.000 311 33358.04 292.64 2362.17 30.02 2010-11-07 16:32:14.000 311 33358.13 292.65 2362.22 30.02 2010-11-07 16:32:15.000 311 33358.08 292.65 2362.16 30.02 2010-11-07 16:32:16.000 311 33358.00 292.65 2362.16 30.02 2010-11-07 16:32:17.000 311 33358.03 292.63 2362.13 30.02 2010-11-07 16:32:18.000 311 33358.00 292.66 2362.18 30.02 2010-11-07 16:32:19.000 311 33358.08 292.68 2362.16 30.02 2010-11-07 16:32:20.000 311 33358.06 292.70 2362.17 30.02 2010-11-07 16:32:21.000 311 33358.04 292.66 2362.20 30.02 2010-11-07 16:32:22.000 311 33358.10 292.65 2362.13 30.02 2010-11-07 16:32:23.000 311 33358.05 292.65 2362.14 30.02 2010-11-07 16:32:24.000 311 33357.97 292.65 2362.13 30.02 2010-11-07 16:32:25.000 311 33358.03 292.64 2362.13 30.02 2010-11-07 16:32:26.000 311 33358.04 292.63 2362.13 30.02 2010-11-07 16:32:27.000 311 33358.00 292.69 2362.14 30.02 2010-11-07 16:32:28.000 311 33357.85 292.70 2362.10 30.02 2010-11-07 16:32:29.000 311 33357.92 292.67 2362.16 30.02 2010-11-07 16:32:30.000 311 33358.01 292.64 2362.19 30.02 2010-11-07 16:32:31.000 311 33357.98 292.66 2362.23 30.02 2010-11-07 16:32:32.000 311 33357.95 292.67 2362.12 30.02 2010-11-07 16:32:33.000 311 33357.88 292.65 2362.22 30.02 2010-11-07 16:32:34.000 311 33358.05 292.69 2362.13 30.02 2010-11-07 16:32:35.000 311 33357.98 292.68 2362.14 30.02 2010-11-07 16:32:36.000 311 33357.88 292.63 2362.13 30.02 2010-11-07 16:32:37.000 311 33357.93 292.68 2362.19 30.02 2010-11-07 16:32:38.000 311 33357.92 292.66 2362.13 30.02 2010-11-07 16:32:39.000 311 33358.03 292.67 2362.19 30.02 2010-11-07 16:32:40.000 311 33357.85 292.65 2362.18 30.02 2010-11-07 16:32:41.000 311 33357.88 292.63 2362.26 30.02 2010-11-07 16:32:42.000 311 33357.89 292.61 2362.23 30.02 2010-11-07 16:32:43.000 311 33357.98 292.63 2362.25 30.02 2010-11-07 16:32:44.000 311 33357.93 292.67 2362.20 30.02 2010-11-07 16:32:45.000 311 33357.92 292.64 2362.14 30.02 2010-11-07 16:32:46.000 311 33357.98 292.64 2362.22 30.02 2010-11-07 16:32:47.000 311 33357.91 292.63 2362.17 30.02 2010-11-07 16:32:48.000 311 33357.99 292.64 2362.20 30.02 2010-11-07 16:32:49.000 311 33357.91 292.63 2362.09 30.02 2010-11-07 16:32:50.000 311 33358.00 292.62 2362.09 30.02 2010-11-07 16:32:51.000 311 33357.96 292.66 2362.19 30.02 2010-11-07 16:32:52.000 311 33357.98 292.63 2362.24 30.02 2010-11-07 16:32:53.000 311 33357.90 292.67 2362.15 30.02 2010-11-07 16:32:54.000 311 33357.92 292.60 2362.18 30.02 2010-11-07 16:32:55.000 311 33357.92 292.56 2362.20 30.02 2010-11-07 16:32:56.000 311 33357.85 292.58 2362.20 30.02 2010-11-07 16:32:57.000 311 33358.01 292.54 2362.23 30.02 2010-11-07 16:32:58.000 311 33357.81 292.55 2362.17 30.02 2010-11-07 16:32:59.000 311 33357.89 292.54 2362.10 30.02 2010-11-07 16:33:00.000 311 33358.02 292.57 2362.30 30.02 2010-11-07 16:33:01.000 311 33357.96 292.60 2362.17 30.02 2010-11-07 16:33:02.000 311 33358.03 292.54 2362.14 30.02 2010-11-07 16:33:03.000 311 33358.01 292.56 2362.17 30.02 2010-11-07 16:33:04.000 311 33358.10 292.56 2362.18 30.02 2010-11-07 16:33:05.000 311 33358.07 292.52 2362.25 30.02 2010-11-07 16:33:06.000 311 33358.16 292.49 2362.16 30.02 2010-11-07 16:33:07.000 311 33358.11 292.54 2362.25 30.02 2010-11-07 16:33:08.000 311 33358.22 292.50 2362.22 30.02 2010-11-07 16:33:09.000 311 33358.12 292.56 2362.12 30.02 2010-11-07 16:33:10.000 311 33358.16 292.54 2362.20 30.02 2010-11-07 16:33:11.000 311 33358.12 292.53 2362.21 30.02 2010-11-07 16:33:12.000 311 33358.16 292.50 2362.13 30.02 2010-11-07 16:33:13.000 311 33358.25 292.49 2362.14 30.02 2010-11-07 16:33:14.000 311 33358.14 292.50 2362.14 30.02 2010-11-07 16:33:15.000 311 33358.21 292.49 2362.23 30.02 2010-11-07 16:33:16.000 311 33358.29 292.48 2362.16 30.02 2010-11-07 16:33:17.000 311 33358.16 292.50 2362.17 30.02 2010-11-07 16:33:18.000 311 33358.17 292.47 2362.11 30.02 2010-11-07 16:33:19.000 311 33358.20 292.44 2362.12 30.02 2010-11-07 16:33:20.000 311 33358.19 292.47 2362.11 30.02 2010-11-07 16:33:21.000 311 33358.20 292.47 2362.19 30.02 2010-11-07 16:33:22.000 311 33358.21 292.46 2362.13 30.02 2010-11-07 16:33:23.000 311 33358.12 292.45 2362.13 30.02 2010-11-07 16:33:24.000 311 33358.13 292.43 2362.11 30.02 2010-11-07 16:33:25.000 311 33358.23 292.48 2362.16 30.02 2010-11-07 16:33:26.000 311 33358.13 292.45 2362.10 30.02 2010-11-07 16:33:27.000 311 33358.23 292.48 2362.14 30.02 2010-11-07 16:33:28.000 311 33358.10 292.46 2362.09 30.02 2010-11-07 16:33:29.000 311 33358.18 292.46 2362.07 30.02 2010-11-07 16:33:30.000 311 33358.16 292.48 2362.14 30.02 2010-11-07 16:33:31.000 311 33358.09 292.46 2362.10 30.02 2010-11-07 16:33:32.000 311 33358.14 292.47 2362.05 30.02 2010-11-07 16:33:33.000 311 33358.23 292.44 2362.16 30.02 2010-11-07 16:33:34.000 311 33358.13 292.45 2362.10 30.02 2010-11-07 16:33:35.000 311 33358.14 292.46 2362.07 30.02 2010-11-07 16:33:36.000 311 33358.08 292.50 2362.05 30.02 2010-11-07 16:33:37.000 311 33358.09 292.49 2362.10 30.02 2010-11-07 16:33:38.000 311 33358.06 292.47 2362.05 30.02 2010-11-07 16:33:39.000 311 33358.16 292.48 2362.10 30.02 2010-11-07 16:33:40.000 311 33358.08 292.48 2362.15 30.02 2010-11-07 16:33:41.000 311 33358.04 292.47 2362.16 30.02 2010-11-07 16:33:42.000 311 33358.10 292.46 2362.11 30.02 2010-11-07 16:33:43.000 311 33358.08 292.49 2362.16 30.02 2010-11-07 16:33:44.000 311 33358.13 292.52 2362.24 30.02 2010-11-07 16:33:45.000 311 33358.07 292.44 2362.01 30.02 2010-11-07 16:33:46.000 311 33358.07 292.48 2362.17 30.02 2010-11-07 16:33:47.000 311 33358.01 292.46 2362.20 30.02 2010-11-07 16:33:48.000 311 33358.13 292.50 2362.14 30.02 2010-11-07 16:33:49.000 311 33358.07 292.46 2362.15 30.02 2010-11-07 16:33:50.000 311 33358.04 292.48 2362.20 30.02 2010-11-07 16:33:51.000 311 33358.23 292.47 2362.20 30.02 2010-11-07 16:33:52.000 311 33358.13 292.45 2362.22 30.02 2010-11-07 16:33:53.000 311 33358.00 292.44 2362.25 30.02 2010-11-07 16:33:54.000 311 33358.14 292.48 2362.20 30.02 2010-11-07 16:33:55.000 311 33358.16 292.46 2362.22 30.02 2010-11-07 16:33:56.000 311 33358.12 292.46 2362.16 30.02 2010-11-07 16:33:57.000 311 33358.17 292.47 2362.28 30.02 2010-11-07 16:33:58.000 311 33358.14 292.45 2362.20 30.02 2010-11-07 16:33:59.000 311 33358.16 292.43 2362.23 30.02 2010-11-07 16:34:00.000 311 33358.18 292.42 2362.28 30.02 2010-11-07 16:34:01.000 311 33358.13 292.45 2362.16 30.02 2010-11-07 16:34:02.000 311 33358.13 292.42 2362.25 30.02 2010-11-07 16:34:03.000 311 33358.17 292.38 2362.24 30.02 2010-11-07 16:34:04.000 311 33358.15 292.41 2362.26 30.02 2010-11-07 16:34:05.000 311 33358.10 292.40 2362.25 30.02 2010-11-07 16:34:06.000 311 33358.12 292.39 2362.13 30.02 2010-11-07 16:34:07.000 311 33358.05 292.41 2362.10 30.02 2010-11-07 16:34:08.000 311 33358.09 292.45 2362.19 30.02 2010-11-07 16:34:09.000 311 33358.20 292.41 2362.20 30.02 2010-11-07 16:34:10.000 311 33358.15 292.41 2362.25 30.02 2010-11-07 16:34:11.000 311 33358.08 292.40 2362.19 30.02 2010-11-07 16:34:12.000 311 33358.12 292.32 2362.23 30.02 2010-11-07 16:34:13.000 311 33358.12 292.42 2362.20 30.02 2010-11-07 16:34:14.000 311 33358.07 292.42 2362.16 30.02 2010-11-07 16:34:15.000 311 33358.16 292.39 2362.20 30.02 2010-11-07 16:34:16.000 311 33358.00 292.38 2362.22 30.02 2010-11-07 16:34:17.000 311 33358.05 292.38 2362.18 30.02 2010-11-07 16:34:18.000 311 33358.11 292.44 2362.21 30.02 2010-11-07 16:34:19.000 311 33358.08 292.42 2362.17 30.02 2010-11-07 16:34:20.000 311 33358.03 292.37 2362.17 30.02 2010-11-07 16:34:21.000 311 33358.16 292.45 2362.19 30.02 2010-11-07 16:34:22.000 311 33358.01 292.40 2362.20 30.02 2010-11-07 16:34:23.000 311 33358.01 292.37 2362.20 30.02 2010-11-07 16:34:24.000 311 33358.05 292.37 2362.25 30.02 2010-11-07 16:34:25.000 311 33358.04 292.38 2362.22 30.02 2010-11-07 16:34:26.000 311 33358.04 292.41 2362.29 30.02 2010-11-07 16:34:27.000 311 33357.94 292.37 2362.26 30.02 2010-11-07 16:34:28.000 311 33357.98 292.35 2362.21 30.02 2010-11-07 16:34:29.000 311 33357.86 292.37 2362.26 30.02 2010-11-07 16:34:30.000 311 33358.01 292.38 2362.25 30.02 2010-11-07 16:34:31.000 311 33357.96 292.39 2362.19 30.02 2010-11-07 16:34:32.000 311 33358.01 292.39 2362.22 30.02 2010-11-07 16:34:33.000 311 33357.86 292.38 2362.22 30.02 2010-11-07 16:34:34.000 311 33357.86 292.37 2362.18 30.02 2010-11-07 16:34:35.000 311 33357.89 292.35 2362.21 30.02 2010-11-07 16:34:36.000 311 33357.95 292.37 2362.23 30.02 2010-11-07 16:34:37.000 311 33357.97 292.42 2362.32 30.02 2010-11-07 16:34:38.000 311 33357.89 292.34 2362.25 30.02 2010-11-07 16:34:39.000 311 33358.00 292.40 2362.31 30.02 2010-11-07 16:34:40.000 311 33357.93 292.39 2362.29 30.02 2010-11-07 16:34:41.000 311 33357.89 292.35 2362.29 30.02 2010-11-07 16:34:42.000 311 33357.89 292.37 2362.27 30.02 2010-11-07 16:34:43.000 311 33357.95 292.37 2362.31 30.02 2010-11-07 16:34:44.000 311 33357.85 292.41 2362.28 30.02 2010-11-07 16:34:45.000 311 33357.90 292.32 2362.35 30.02 2010-11-07 16:34:46.000 311 33357.86 292.38 2362.26 30.02 2010-11-07 16:34:47.000 311 33357.76 292.38 2362.29 30.02 2010-11-07 16:34:48.000 311 33357.86 292.39 2362.30 30.02 2010-11-07 16:34:49.000 311 33357.83 292.37 2362.28 30.02 2010-11-07 16:34:50.000 311 33357.85 292.37 2362.37 30.02 2010-11-07 16:34:51.000 311 33357.92 292.39 2362.34 30.02 2010-11-07 16:34:52.000 311 33357.79 292.37 2362.34 30.02 2010-11-07 16:34:53.000 311 33357.80 292.35 2362.35 30.02 2010-11-07 16:34:54.000 311 33357.82 292.37 2362.31 30.02 2010-11-07 16:34:55.000 311 33357.79 292.37 2362.37 30.02 2010-11-07 16:34:56.000 311 33357.98 292.36 2362.33 30.02 2010-11-07 16:34:57.000 311 33357.77 292.37 2362.37 30.02 2010-11-07 16:34:58.000 311 33357.92 292.36 2362.35 30.02 2010-11-07 16:34:59.000 311 33357.85 292.39 2362.36 30.02 2010-11-07 16:35:00.000 311 33357.81 292.34 2362.31 30.02 2010-11-07 16:35:01.000 311 33357.80 292.33 2362.37 30.02 2010-11-07 16:35:02.000 311 33357.77 292.31 2362.32 30.02 2010-11-07 16:35:03.000 311 33357.76 292.32 2362.36 30.02 2010-11-07 16:35:04.000 311 33357.82 292.32 2362.35 30.02 2010-11-07 16:35:05.000 311 33357.77 292.30 2362.35 30.02 2010-11-07 16:35:06.000 311 33357.79 292.29 2362.36 30.02 2010-11-07 16:35:07.000 311 33357.81 292.31 2362.37 30.02 2010-11-07 16:35:08.000 311 33357.79 292.27 2362.36 30.02 2010-11-07 16:35:09.000 311 33357.75 292.30 2362.46 30.02 2010-11-07 16:35:10.000 311 33357.76 292.30 2362.38 30.02 2010-11-07 16:35:11.000 311 33357.74 292.28 2362.32 30.02 2010-11-07 16:35:12.000 311 33357.76 292.30 2362.34 30.02 2010-11-07 16:35:13.000 311 33357.73 292.27 2362.38 30.02 2010-11-07 16:35:14.000 311 33357.69 292.33 2362.37 30.02 2010-11-07 16:35:15.000 311 33357.73 292.29 2362.38 30.02 2010-11-07 16:35:16.000 311 33357.71 292.30 2362.41 30.02 2010-11-07 16:35:17.000 311 33357.65 292.28 2362.39 30.02 2010-11-07 16:35:18.000 311 33357.76 292.32 2362.42 30.02 2010-11-07 16:35:19.000 311 33357.70 292.31 2362.36 30.02 2010-11-07 16:35:20.000 311 33357.62 292.26 2362.45 30.02 2010-11-07 16:35:21.000 311 33357.64 292.29 2362.38 30.02 2010-11-07 16:35:22.000 311 33357.67 292.37 2362.42 30.02 2010-11-07 16:35:23.000 311 33357.64 292.31 2362.41 30.02 2010-11-07 16:35:24.000 311 33357.69 292.29 2362.48 30.02 2010-11-07 16:35:25.000 311 33357.70 292.31 2362.43 30.02 2010-11-07 16:35:26.000 311 33357.67 292.32 2362.35 30.02 2010-11-07 16:35:27.000 311 33357.67 292.29 2362.44 30.02 2010-11-07 16:35:28.000 311 33357.60 292.31 2362.38 30.02 2010-11-07 16:35:29.000 311 33357.63 292.29 2362.37 30.02 2010-11-07 16:35:30.000 311 33357.57 292.31 2362.38 30.02 2010-11-07 16:35:31.000 311 33357.59 292.32 2362.46 30.02 2010-11-07 16:35:32.000 311 33357.45 292.35 2362.35 30.02 2010-11-07 16:35:33.000 311 33357.57 292.36 2362.47 30.02 2010-11-07 16:35:34.000 311 33357.52 292.29 2362.43 30.02 2010-11-07 16:35:35.000 311 33357.51 292.27 2362.46 30.02 2010-11-07 16:35:36.000 311 33357.56 292.28 2362.42 30.02 2010-11-07 16:35:37.000 311 33357.49 292.26 2362.44 30.02 2010-11-07 16:35:38.000 311 33357.57 292.31 2362.49 30.02 2010-11-07 16:35:39.000 311 33357.48 292.30 2362.51 30.02 2010-11-07 16:35:40.000 311 33357.46 292.34 2362.42 30.02 2010-11-07 16:35:41.000 311 33357.57 292.32 2362.47 30.02 2010-11-07 16:35:42.000 311 33357.45 292.29 2362.44 30.02 2010-11-07 16:35:43.000 311 33357.55 292.34 2362.47 30.02 2010-11-07 16:35:44.000 311 33357.48 292.31 2362.46 30.02 2010-11-07 16:35:45.000 311 33357.56 292.32 2362.47 30.02 2010-11-07 16:35:46.000 311 33357.43 292.30 2362.45 30.02 2010-11-07 16:35:47.000 311 33357.57 292.31 2362.47 30.02 2010-11-07 16:35:48.000 311 33357.52 292.27 2362.43 30.02 2010-11-07 16:35:49.000 311 33357.52 292.24 2362.54 30.02 2010-11-07 16:35:50.000 311 33357.57 292.29 2362.52 30.02 2010-11-07 16:35:51.000 311 33357.54 292.28 2362.44 30.02 2010-11-07 16:35:52.000 311 33357.48 292.28 2362.45 30.02 2010-11-07 16:35:53.000 311 33357.63 292.26 2362.54 30.02 2010-11-07 16:35:54.000 311 33357.51 292.25 2362.51 30.02 2010-11-07 16:35:55.000 311 33357.57 292.24 2362.54 30.02 2010-11-07 16:35:56.000 311 33357.57 292.23 2362.57 30.02 2010-11-07 16:35:57.000 311 33357.66 292.24 2362.48 30.02 2010-11-07 16:35:58.000 311 33357.51 292.26 2362.62 30.02 2010-11-07 16:35:59.000 311 33357.60 292.25 2362.44 30.02 2010-11-07 16:36:00.000 311 33357.59 292.24 2362.48 30.02 2010-11-07 16:36:01.000 311 33357.57 292.26 2362.47 30.02 2010-11-07 16:36:02.000 311 33357.54 292.22 2362.45 30.02 2010-11-07 16:36:03.000 311 33357.56 292.21 2362.51 30.02 2010-11-07 16:36:04.000 311 33357.57 292.23 2362.58 30.02 2010-11-07 16:36:05.000 311 33357.65 292.18 2362.53 30.02 2010-11-07 16:36:06.000 311 33357.57 292.18 2362.54 30.02 2010-11-07 16:36:07.000 311 33357.59 292.18 2362.56 30.02 2010-11-07 16:36:08.000 311 33357.50 292.19 2362.48 30.02 2010-11-07 16:36:09.000 311 33357.54 292.22 2362.47 30.02 2010-11-07 16:36:10.000 311 33357.55 292.19 2362.56 30.02 2010-11-07 16:36:11.000 311 33357.56 292.23 2362.52 30.02 2010-11-07 16:36:12.000 311 33357.59 292.20 2362.52 30.02 2010-11-07 16:36:13.000 311 33357.56 292.20 2362.53 30.02 2010-11-07 16:36:14.000 311 33357.58 292.17 2362.49 30.02 2010-11-07 16:36:15.000 311 33357.62 292.20 2362.60 30.02 2010-11-07 16:36:16.000 311 33357.59 292.17 2362.42 30.02 2010-11-07 16:36:17.000 311 33357.58 292.17 2362.40 30.02 2010-11-07 16:36:18.000 311 33357.58 292.17 2362.48 30.02 2010-11-07 16:36:19.000 311 33357.64 292.24 2362.54 30.02 2010-11-07 16:36:20.000 311 33357.60 292.23 2362.45 30.02 2010-11-07 16:36:21.000 311 33357.57 292.19 2362.39 30.02 2010-11-07 16:36:22.000 311 33357.59 292.21 2362.59 30.02 2010-11-07 16:36:23.000 311 33357.64 292.19 2362.47 30.02 2010-11-07 16:36:24.000 311 33357.62 292.19 2362.51 30.02 2010-11-07 16:36:25.000 311 33357.65 292.20 2362.49 30.02 2010-11-07 16:36:26.000 311 33357.58 292.13 2362.52 30.02 2010-11-07 16:36:27.000 311 33357.68 292.14 2362.52 30.02 2010-11-07 16:36:28.000 311 33357.67 292.17 2362.54 30.02 2010-11-07 16:36:29.000 311 33357.60 292.17 2362.51 30.02 2010-11-07 16:36:30.000 311 33357.60 292.17 2362.52 30.02 2010-11-07 16:36:31.000 311 33357.65 292.17 2362.50 30.02 2010-11-07 16:36:32.000 311 33357.63 292.16 2362.51 30.02 2010-11-07 16:36:33.000 311 33357.52 292.18 2362.59 30.02 2010-11-07 16:36:34.000 311 33357.66 292.13 2362.48 30.02 2010-11-07 16:36:35.000 311 33357.60 292.17 2362.51 30.02 2010-11-07 16:36:36.000 311 33357.65 292.16 2362.53 30.02 2010-11-07 16:36:37.000 311 33357.67 292.13 2362.51 30.02 2010-11-07 16:36:38.000 311 33357.64 292.10 2362.45 30.02 2010-11-07 16:36:39.000 311 33357.71 292.15 2362.55 30.02 2010-11-07 16:36:40.000 311 33357.74 292.15 2362.44 30.02 2010-11-07 16:36:41.000 311 33357.58 292.10 2362.42 30.02 2010-11-07 16:36:42.000 311 33357.68 292.14 2362.38 30.02 2010-11-07 16:36:43.000 311 33357.67 292.15 2362.49 30.02 2010-11-07 16:36:44.000 311 33357.71 292.11 2362.53 30.02 2010-11-07 16:36:45.000 311 33357.71 292.09 2362.43 30.02 2010-11-07 16:36:46.000 311 33357.71 292.09 2362.46 30.02 2010-11-07 16:36:47.000 311 33357.64 292.06 2362.47 30.02 2010-11-07 16:36:48.000 311 33357.67 292.08 2362.50 30.02 2010-11-07 16:36:49.000 311 33357.67 292.14 2362.48 30.02 2010-11-07 16:36:50.000 311 33357.74 292.08 2362.53 30.02 2010-11-07 16:36:51.000 311 33357.58 292.11 2362.53 30.02 2010-11-07 16:36:52.000 311 33357.68 292.10 2362.42 30.02 2010-11-07 16:36:53.000 311 33357.67 292.13 2362.44 30.02 2010-11-07 16:36:54.000 311 33357.68 292.09 2362.55 30.02 2010-11-07 16:36:55.000 311 33357.68 292.10 2362.50 30.02 2010-11-07 16:36:56.000 311 33357.67 292.11 2362.45 30.02 2010-11-07 16:36:57.000 311 33357.65 292.04 2362.47 30.02 2010-11-07 16:36:58.000 311 33357.62 292.10 2362.47 30.02 2010-11-07 16:36:59.000 311 33357.60 292.10 2362.48 30.02 2010-11-07 16:37:00.000 311 33357.55 292.09 2362.50 30.02 2010-11-07 16:37:01.000 311 33357.69 292.13 2362.46 30.02 2010-11-07 16:37:02.000 311 33357.73 292.09 2362.47 30.02 2010-11-07 16:37:03.000 311 33357.65 292.12 2362.44 30.02 2010-11-07 16:37:04.000 311 33357.71 292.12 2362.47 30.02 2010-11-07 16:37:05.000 311 33357.66 292.11 2362.51 30.02 2010-11-07 16:37:06.000 311 33357.60 292.10 2362.45 30.02 2010-11-07 16:37:07.000 311 33357.61 292.09 2362.60 30.02 2010-11-07 16:37:08.000 311 33357.57 292.11 2362.48 30.02 2010-11-07 16:37:09.000 311 33357.54 292.13 2362.59 30.02 2010-11-07 16:37:10.000 311 33357.61 292.14 2362.45 30.02 2010-11-07 16:37:11.000 311 33357.57 292.13 2362.61 30.02 2010-11-07 16:37:12.000 311 33357.57 292.10 2362.53 30.02 2010-11-07 16:37:13.000 311 33357.52 292.11 2362.50 30.02 2010-11-07 16:37:14.000 311 33357.54 292.15 2362.55 30.02 2010-11-07 16:37:15.000 311 33357.55 292.13 2362.62 30.02 2010-11-07 16:37:16.000 311 33357.56 292.13 2362.51 30.02 2010-11-07 16:37:17.000 311 33357.62 292.11 2362.51 30.02 2010-11-07 16:37:18.000 311 33357.52 292.09 2362.52 30.02 2010-11-07 16:37:19.000 311 33357.57 292.16 2362.54 30.02 2010-11-07 16:37:20.000 311 33357.49 292.15 2362.56 30.02 2010-11-07 16:37:21.000 311 33357.52 292.12 2362.52 30.02 2010-11-07 16:37:22.000 311 33357.64 292.08 2362.59 30.02 2010-11-07 16:37:23.000 311 33357.58 292.16 2362.54 30.02 2010-11-07 16:37:24.000 311 33357.48 292.14 2362.60 30.02 2010-11-07 16:37:25.000 311 33357.63 292.13 2362.57 30.02 2010-11-07 16:37:26.000 311 33357.58 292.13 2362.62 30.02 2010-11-07 16:37:27.000 311 33357.69 292.15 2362.52 30.02 2010-11-07 16:37:28.000 311 33357.50 292.13 2362.49 30.02 2010-11-07 16:37:29.000 311 33357.65 292.16 2362.62 30.02 2010-11-07 16:37:30.000 311 33357.51 292.14 2362.59 30.02 2010-11-07 16:37:31.000 311 33357.59 292.15 2362.56 30.02 2010-11-07 16:37:32.000 311 33357.54 292.16 2362.55 30.02 2010-11-07 16:37:33.000 311 33357.52 292.14 2362.45 30.02 2010-11-07 16:37:34.000 311 33357.51 292.14 2362.63 30.02 2010-11-07 16:37:35.000 311 33357.60 292.12 2362.63 30.02 2010-11-07 16:37:36.000 311 33357.54 292.13 2362.65 30.02 2010-11-07 16:37:37.000 311 33357.60 292.13 2362.55 30.02 2010-11-07 16:37:38.000 311 33357.50 292.16 2362.59 30.02 2010-11-07 16:37:39.000 311 33357.52 292.12 2362.56 30.02 2010-11-07 16:37:40.000 311 33357.53 292.14 2362.63 30.02 2010-11-07 16:37:41.000 311 33357.54 292.10 2362.60 30.02 2010-11-07 16:37:42.000 311 33357.55 292.08 2362.55 30.02 2010-11-07 16:37:43.000 311 33357.64 292.13 2362.54 30.02 2010-11-07 16:37:44.000 311 33357.61 292.10 2362.52 30.02 2010-11-07 16:37:45.000 311 33357.58 292.07 2362.59 30.02 2010-11-07 16:37:46.000 311 33357.51 292.10 2362.60 30.02 2010-11-07 16:37:47.000 311 33357.71 292.08 2362.66 30.02 2010-11-07 16:37:48.000 311 33357.53 292.08 2362.61 30.02 2010-11-07 16:37:49.000 311 33357.58 292.09 2362.66 30.02 2010-11-07 16:37:50.000 311 33357.59 292.07 2362.59 30.02 2010-11-07 16:37:51.000 311 33357.55 292.07 2362.58 30.02 2010-11-07 16:37:52.000 311 33357.61 292.06 2362.70 30.02 2010-11-07 16:37:53.000 311 33357.65 292.07 2362.70 30.02 2010-11-07 16:37:54.000 311 33357.63 292.06 2362.63 30.02 2010-11-07 16:37:55.000 311 33357.63 292.09 2362.72 30.02 2010-11-07 16:37:56.000 311 33357.57 292.12 2362.63 30.02 2010-11-07 16:37:57.000 311 33357.67 292.06 2362.62 30.02 2010-11-07 16:37:58.000 311 33357.69 292.09 2362.58 30.02 2010-11-07 16:37:59.000 311 33357.66 292.08 2362.64 30.02 2010-11-07 16:38:00.000 311 33357.63 292.06 2362.63 30.02 2010-11-07 16:38:01.000 311 33357.58 292.12 2362.63 30.02 2010-11-07 16:38:02.000 311 33357.65 292.07 2362.67 30.02 2010-11-07 16:38:03.000 311 33357.58 292.08 2362.62 30.02 2010-11-07 16:38:04.000 311 33357.71 292.04 2362.65 30.02 2010-11-07 16:38:05.000 311 33357.63 292.07 2362.72 30.02 2010-11-07 16:38:06.000 311 33357.65 292.06 2362.63 30.02 2010-11-07 16:38:07.000 311 33357.71 292.06 2362.64 30.02 2010-11-07 16:38:08.000 311 33357.60 292.08 2362.68 30.02 2010-11-07 16:38:09.000 311 33357.61 292.03 2362.58 30.02 2010-11-07 16:38:10.000 311 33357.68 292.01 2362.67 30.02 2010-11-07 16:38:11.000 311 33357.70 292.02 2362.71 30.02 2010-11-07 16:38:12.000 311 33357.55 292.06 2362.65 30.02 2010-11-07 16:38:13.000 311 33357.64 292.03 2362.62 30.02 2010-11-07 16:38:14.000 311 33357.65 292.05 2362.66 30.02 2010-11-07 16:38:15.000 311 33357.64 292.02 2362.68 30.02 2010-11-07 16:38:16.000 311 33357.57 292.02 2362.54 30.02 2010-11-07 16:38:17.000 311 33357.65 292.10 2362.71 30.02 2010-11-07 16:38:18.000 311 33357.61 292.04 2362.69 30.02 2010-11-07 16:38:19.000 311 33357.67 292.09 2362.69 30.02 2010-11-07 16:38:20.000 311 33357.62 292.06 2362.60 30.02 2010-11-07 16:38:21.000 311 33357.58 292.06 2362.59 30.02 2010-11-07 16:38:22.000 311 33357.67 292.03 2362.63 30.02 2010-11-07 16:38:23.000 311 33357.57 292.06 2362.59 30.02 2010-11-07 16:38:24.000 311 33357.60 292.08 2362.56 30.02 2010-11-07 16:38:25.000 311 33357.70 292.06 2362.65 30.02 2010-11-07 16:38:26.000 311 33357.73 292.09 2362.67 30.02 2010-11-07 16:38:27.000 311 33357.74 292.08 2362.63 30.02 2010-11-07 16:38:28.000 311 33357.62 292.04 2362.64 30.02 2010-11-07 16:38:29.000 311 33357.71 292.04 2362.70 30.02 2010-11-07 16:38:30.000 311 33357.62 292.07 2362.70 30.02 2010-11-07 16:38:31.000 311 33357.74 292.04 2362.73 30.02 2010-11-07 16:38:32.000 311 33357.68 292.04 2362.74 30.02 2010-11-07 16:38:33.000 311 33357.63 292.03 2362.73 30.02 2010-11-07 16:38:34.000 311 33357.71 292.01 2362.68 30.02 2010-11-07 16:38:35.000 311 33357.65 292.04 2362.70 30.02 2010-11-07 16:38:36.000 311 33357.62 292.02 2362.63 30.02 2010-11-07 16:38:37.000 311 33357.74 292.01 2362.63 30.02 2010-11-07 16:38:38.000 311 33357.65 292.00 2362.72 30.02 2010-11-07 16:38:39.000 311 33357.59 292.00 2362.69 30.02 2010-11-07 16:38:40.000 311 33357.70 291.98 2362.80 30.02 2010-11-07 16:38:41.000 311 33357.64 292.00 2362.66 30.02 2010-11-07 16:38:42.000 311 33357.60 292.02 2362.69 30.02 2010-11-07 16:38:43.000 311 33357.62 292.00 2362.78 30.02 2010-11-07 16:38:44.000 311 33357.66 291.98 2362.74 30.02 2010-11-07 16:38:45.000 311 33357.64 292.03 2362.78 30.02 2010-11-07 16:38:46.000 311 33357.68 292.00 2362.74 30.02 2010-11-07 16:38:47.000 311 33357.65 292.02 2362.70 30.02 2010-11-07 16:38:48.000 311 33357.70 292.01 2362.72 30.02 2010-11-07 16:38:49.000 311 33357.65 291.99 2362.74 30.02 2010-11-07 16:38:50.000 311 33357.58 291.99 2362.70 30.02 2010-11-07 16:38:51.000 311 33357.65 292.01 2362.85 30.02 2010-11-07 16:38:52.000 311 33357.59 292.01 2362.73 30.02 2010-11-07 16:38:53.000 311 33357.58 291.99 2362.73 30.02 2010-11-07 16:38:54.000 311 33357.60 291.96 2362.70 30.02 2010-11-07 16:38:55.000 311 33357.63 291.96 2362.76 30.02 2010-11-07 16:38:56.000 311 33357.62 292.00 2362.81 30.02 2010-11-07 16:38:57.000 311 33357.61 291.98 2362.69 30.02 2010-11-07 16:38:58.000 311 33357.67 291.99 2362.74 30.02 2010-11-07 16:38:59.000 311 33357.73 291.97 2362.72 30.02 2010-11-07 16:39:00.000 311 33357.64 291.99 2362.67 30.02 2010-11-07 16:39:01.000 311 33357.66 291.97 2362.78 30.02 2010-11-07 16:39:02.000 311 33357.67 291.96 2362.75 30.02 2010-11-07 16:39:03.000 311 33357.65 291.98 2362.70 30.02 2010-11-07 16:39:04.000 311 33357.57 291.94 2362.71 30.02 2010-11-07 16:39:05.000 311 33357.68 291.94 2362.73 30.02 2010-11-07 16:39:06.000 311 33357.72 291.96 2362.75 30.02 2010-11-07 16:39:07.000 311 33357.63 291.97 2362.73 30.02 2010-11-07 16:39:08.000 311 33357.76 291.97 2362.80 30.02 2010-11-07 16:39:09.000 311 33357.64 291.94 2362.78 30.02 2010-11-07 16:39:10.000 311 33357.70 291.95 2362.74 30.02 2010-11-07 16:39:11.000 311 33357.78 291.97 2362.71 30.02 2010-11-07 16:39:12.000 311 33357.68 291.94 2362.72 30.02 2010-11-07 16:39:13.000 311 33357.70 291.96 2362.75 30.02 2010-11-07 16:39:14.000 311 33357.74 291.93 2362.74 30.02 2010-11-07 16:39:15.000 311 33357.74 291.96 2362.75 30.02 2010-11-07 16:39:16.000 311 33357.61 291.91 2362.74 30.02 2010-11-07 16:39:17.000 311 33357.70 291.95 2362.77 30.02 2010-11-07 16:39:18.000 311 33357.69 291.92 2362.68 30.02 2010-11-07 16:39:19.000 311 33357.66 291.88 2362.77 30.02 2010-11-07 16:39:20.000 311 33357.68 291.94 2362.82 30.02 2010-11-07 16:39:21.000 311 33357.68 291.92 2362.69 30.02 2010-11-07 16:39:22.000 311 33357.67 291.92 2362.74 30.02 2010-11-07 16:39:23.000 311 33357.66 291.92 2362.70 30.02 2010-11-07 16:39:24.000 311 33357.64 291.89 2362.72 30.02 2010-11-07 16:39:25.000 311 33357.73 291.91 2362.75 30.02 2010-11-07 16:39:26.000 311 33357.68 291.88 2362.75 30.02 2010-11-07 16:39:27.000 311 33357.74 291.89 2362.80 30.02 2010-11-07 16:39:28.000 311 33357.64 291.91 2362.74 30.02 2010-11-07 16:39:29.000 311 33357.62 291.92 2362.84 30.02 2010-11-07 16:39:30.000 311 33357.65 291.92 2362.78 30.02 2010-11-07 16:39:31.000 311 33357.68 291.89 2362.75 30.02 2010-11-07 16:39:32.000 311 33357.57 291.94 2362.73 30.02 2010-11-07 16:39:33.000 311 33357.57 291.91 2362.74 30.02 2010-11-07 16:39:34.000 311 33357.64 291.93 2362.82 30.02 2010-11-07 16:39:35.000 311 33357.70 291.91 2362.81 30.02 2010-11-07 16:39:36.000 311 33357.67 291.86 2362.81 30.02 2010-11-07 16:39:37.000 311 33357.64 291.89 2362.78 30.02 2010-11-07 16:39:38.000 311 33357.66 291.86 2362.83 30.02 2010-11-07 16:39:39.000 311 33357.64 291.87 2362.79 30.02 2010-11-07 16:39:40.000 311 33357.66 291.86 2362.84 30.02 2010-11-07 16:39:41.000 311 33357.60 291.87 2362.82 30.02 2010-11-07 16:39:42.000 311 33357.64 291.84 2362.81 30.02 2010-11-07 16:39:43.000 311 33357.59 291.85 2362.81 30.02 2010-11-07 16:39:44.000 311 33357.61 291.86 2362.90 30.02 2010-11-07 16:39:45.000 311 33357.55 291.88 2362.83 30.02 2010-11-07 16:39:46.000 311 33357.61 291.89 2362.80 30.02 2010-11-07 16:39:47.000 311 33357.58 291.89 2362.85 30.02 2010-11-07 16:39:48.000 311 33357.63 291.87 2362.79 30.02 2010-11-07 16:39:49.000 311 33357.55 291.88 2362.89 30.02 2010-11-07 16:39:50.000 311 33357.63 291.87 2362.81 30.02 2010-11-07 16:39:51.000 311 33357.58 291.84 2362.86 30.02 2010-11-07 16:39:52.000 311 33357.59 291.84 2362.84 30.02 2010-11-07 16:39:53.000 311 33357.68 291.90 2362.78 30.02 2010-11-07 16:39:54.000 311 33357.72 291.89 2362.75 30.02 2010-11-07 16:39:55.000 311 33357.61 291.87 2362.83 30.02 2010-11-07 16:39:56.000 311 33357.60 291.86 2362.86 30.02 2010-11-07 16:39:57.000 311 33357.56 291.86 2362.78 30.02 2010-11-07 16:39:58.000 311 33357.54 291.88 2362.88 30.02 2010-11-07 16:39:59.000 311 33357.57 291.88 2362.82 30.02 2010-11-07 16:40:00.000 311 33357.56 291.89 2362.79 30.02 2010-11-07 16:40:01.000 311 33357.58 291.88 2362.83 30.02 2010-11-07 16:40:02.000 311 33357.67 291.87 2362.83 30.02 2010-11-07 16:40:03.000 311 33357.64 291.89 2362.90 30.02 2010-11-07 16:40:04.000 311 33357.58 291.82 2362.87 30.02 2010-11-07 16:40:05.000 311 33357.45 291.86 2362.79 30.02 2010-11-07 16:40:06.000 311 33357.54 291.89 2362.85 30.02 2010-11-07 16:40:07.000 311 33357.52 291.85 2362.82 30.02 2010-11-07 16:40:08.000 311 33357.63 291.85 2362.77 30.02 2010-11-07 16:40:09.000 311 33357.60 291.84 2362.79 30.02 2010-11-07 16:40:10.000 311 33357.56 291.81 2362.81 30.02 2010-11-07 16:40:11.000 311 33357.52 291.80 2362.85 30.02 2010-11-07 16:40:12.000 311 33357.61 291.78 2362.90 30.02 2010-11-07 16:40:13.000 311 33357.60 291.83 2362.88 30.02 2010-11-07 16:40:14.000 311 33357.57 291.84 2362.92 30.02 2010-11-07 16:40:15.000 311 33357.60 291.84 2362.98 30.02 2010-11-07 16:40:16.000 311 33357.55 291.80 2362.88 30.02 2010-11-07 16:40:17.000 311 33357.45 291.83 2362.91 30.02 2010-11-07 16:40:18.000 311 33357.49 291.82 2362.89 30.02 2010-11-07 16:40:19.000 311 33357.55 291.80 2362.84 30.02 2010-11-07 16:40:20.000 311 33357.56 291.85 2362.88 30.02 2010-11-07 16:40:21.000 311 33357.51 291.76 2362.81 30.02 2010-11-07 16:40:22.000 311 33357.70 291.78 2362.91 30.02 2010-11-07 16:40:23.000 311 33357.46 291.77 2362.84 30.02 2010-11-07 16:40:24.000 311 33357.55 291.77 2362.82 30.02 2010-11-07 16:40:25.000 311 33357.54 291.81 2362.83 30.02 2010-11-07 16:40:26.000 311 33357.53 291.77 2362.96 30.02 2010-11-07 16:40:27.000 311 33357.50 291.76 2362.79 30.03 2010-11-07 16:40:28.000 311 33357.46 291.80 2362.86 30.03 2010-11-07 16:40:29.000 311 33357.54 291.77 2362.89 30.03 2010-11-07 16:40:30.000 311 33357.61 291.77 2362.90 30.03 2010-11-07 16:40:31.000 311 33357.58 291.80 2362.84 30.03 2010-11-07 16:40:32.000 311 33357.53 291.78 2362.85 30.03 2010-11-07 16:40:33.000 311 33357.51 291.77 2362.90 30.03 2010-11-07 16:40:34.000 311 33357.54 291.80 2362.93 30.03 2010-11-07 16:40:35.000 311 33357.55 291.73 2362.90 30.03 2010-11-07 16:40:36.000 311 33357.51 291.73 2362.89 30.03 2010-11-07 16:40:37.000 311 33357.49 291.78 2362.93 30.03 2010-11-07 16:40:38.000 311 33357.62 291.78 2362.87 30.03 2010-11-07 16:40:39.000 311 33357.51 291.81 2362.96 30.03 2010-11-07 16:40:40.000 311 33357.53 291.79 2362.87 30.03 2010-11-07 16:40:41.000 311 33357.48 291.78 2362.97 30.03 2010-11-07 16:40:42.000 311 33357.44 291.76 2362.94 30.03 2010-11-07 16:40:43.000 311 33357.51 291.80 2362.95 30.03 2010-11-07 16:40:44.000 311 33357.45 291.77 2362.97 30.03 2010-11-07 16:40:45.000 311 33357.57 291.77 2362.94 30.03 2010-11-07 16:40:46.000 311 33357.40 291.80 2362.95 30.03 2010-11-07 16:40:47.000 311 33357.59 291.74 2362.91 30.03 2010-11-07 16:40:48.000 311 33357.48 291.74 2362.97 30.03 2010-11-07 16:40:49.000 311 33357.47 291.78 2362.96 30.03 2010-11-07 16:40:50.000 311 33357.46 291.73 2363.00 30.03 2010-11-07 16:40:51.000 311 33357.43 291.75 2362.88 30.03 2010-11-07 16:40:52.000 311 33357.46 291.75 2362.95 30.03 2010-11-07 16:40:53.000 311 33357.45 291.75 2362.96 30.03 2010-11-07 16:40:54.000 311 33357.52 291.75 2362.97 30.03 2010-11-07 16:40:55.000 311 33357.46 291.74 2362.97 30.03 2010-11-07 16:40:56.000 311 33357.42 291.75 2362.90 30.03 2010-11-07 16:40:57.000 311 33357.49 291.77 2362.96 30.03 2010-11-07 16:40:58.000 311 33357.52 291.75 2363.04 30.03 2010-11-07 16:40:59.000 311 33357.46 291.77 2362.90 30.03 2010-11-07 16:41:00.000 311 33357.39 291.76 2362.92 30.03 2010-11-07 16:41:01.000 311 33357.38 291.79 2362.97 30.03 2010-11-07 16:41:02.000 311 33357.44 291.75 2362.99 30.03 2010-11-07 16:41:03.000 311 33357.40 291.73 2363.00 30.03 2010-11-07 16:41:04.000 311 33357.53 291.78 2362.97 30.03 2010-11-07 16:41:05.000 311 33357.48 291.73 2363.00 30.03 2010-11-07 16:41:06.000 311 33357.46 291.71 2363.00 30.03 2010-11-07 16:41:07.000 311 33357.39 291.78 2363.15 30.03 2010-11-07 16:41:08.000 311 33357.42 291.75 2362.95 30.03 2010-11-07 16:41:09.000 311 33357.45 291.75 2363.03 30.03 2010-11-07 16:41:10.000 311 33357.45 291.77 2363.05 30.03 2010-11-07 16:41:11.000 311 33357.45 291.79 2362.96 30.03 2010-11-07 16:41:12.000 311 33357.47 291.74 2363.01 30.03 2010-11-07 16:41:13.000 311 33357.40 291.77 2362.95 30.03 2010-11-07 16:41:14.000 311 33357.49 291.77 2363.10 30.03 2010-11-07 16:41:15.000 311 33357.39 291.77 2363.02 30.03 2010-11-07 16:41:16.000 311 33357.37 291.76 2363.03 30.03 2010-11-07 16:41:17.000 311 33357.42 291.73 2363.01 30.03 2010-11-07 16:41:18.000 311 33357.42 291.72 2363.03 30.03 2010-11-07 16:41:19.000 311 33357.42 291.77 2363.01 30.03 2010-11-07 16:41:20.000 311 33357.40 291.73 2363.05 30.03 2010-11-07 16:41:21.000 311 33357.29 291.71 2362.97 30.03 2010-11-07 16:41:22.000 311 33357.39 291.74 2362.94 30.03 2010-11-07 16:41:23.000 311 33357.35 291.75 2363.03 30.03 2010-11-07 16:41:24.000 311 33357.30 291.74 2363.05 30.03 2010-11-07 16:41:25.000 311 33357.32 291.74 2363.05 30.03 2010-11-07 16:41:26.000 311 33357.39 291.77 2363.01 30.03 2010-11-07 16:41:27.000 311 33357.43 291.76 2363.03 30.03 2010-11-07 16:41:28.000 311 33357.31 291.74 2363.06 30.03 2010-11-07 16:41:29.000 311 33357.40 291.75 2363.09 30.03 2010-11-07 16:41:30.000 311 33357.36 291.71 2363.03 30.03 2010-11-07 16:41:31.000 311 33357.40 291.69 2363.07 30.03 2010-11-07 16:41:32.000 311 33357.27 291.71 2363.11 30.03 2010-11-07 16:41:33.000 311 33357.28 291.66 2363.05 30.03 2010-11-07 16:41:34.000 311 33357.38 291.72 2363.08 30.03 2010-11-07 16:41:35.000 311 33357.35 291.67 2362.97 30.03 2010-11-07 16:41:36.000 311 33357.30 291.71 2363.05 30.03 2010-11-07 16:41:37.000 311 33357.32 291.69 2363.05 30.03 2010-11-07 16:41:38.000 311 33357.33 291.68 2363.08 30.03 2010-11-07 16:41:39.000 311 33357.30 291.71 2363.12 30.03 2010-11-07 16:41:40.000 311 33357.32 291.73 2362.99 30.03 2010-11-07 16:41:41.000 311 33357.26 291.69 2363.09 30.03 2010-11-07 16:41:42.000 311 33357.26 291.71 2363.06 30.03 2010-11-07 16:41:43.000 311 33357.38 291.71 2363.12 30.03 2010-11-07 16:41:44.000 311 33357.30 291.69 2363.01 30.03 2010-11-07 16:41:45.000 311 33357.35 291.65 2363.10 30.03 2010-11-07 16:41:46.000 311 33357.30 291.71 2363.16 30.03 2010-11-07 16:41:47.000 311 33357.30 291.65 2363.08 30.03 2010-11-07 16:41:48.000 311 33357.26 291.67 2363.07 30.03 2010-11-07 16:41:49.000 311 33357.37 291.68 2363.08 30.03 2010-11-07 16:41:50.000 311 33357.32 291.67 2363.06 30.03 2010-11-07 16:41:51.000 311 33357.30 291.71 2363.05 30.03 2010-11-07 16:41:52.000 311 33357.29 291.64 2363.09 30.03 2010-11-07 16:41:53.000 311 33357.36 291.67 2363.12 30.03 2010-11-07 16:41:54.000 311 33357.35 291.65 2363.07 30.03 2010-11-07 16:41:55.000 311 33357.35 291.64 2363.07 30.02 2010-11-07 16:41:56.000 311 33357.35 291.65 2363.11 30.03 2010-11-07 16:41:57.000 311 33357.35 291.60 2363.07 30.03 2010-11-07 16:41:58.000 311 33357.33 291.64 2363.00 30.02 2010-11-07 16:41:59.000 311 33357.27 291.61 2363.10 30.02 2010-11-07 16:42:00.000 311 33357.21 291.65 2363.01 30.02 2010-11-07 16:42:01.000 311 33357.34 291.65 2363.08 30.03 2010-11-07 16:42:02.000 311 33357.46 291.63 2363.07 30.02 2010-11-07 16:42:03.000 311 33357.49 291.68 2363.11 30.02 2010-11-07 16:42:04.000 311 33357.27 291.64 2363.07 30.02 2010-11-07 16:42:05.000 311 33357.44 291.64 2363.06 30.02 2010-11-07 16:42:06.000 311 33357.36 291.63 2363.06 30.02 2010-11-07 16:42:07.000 311 33357.36 291.62 2363.12 30.02 2010-11-07 16:42:08.000 311 33357.37 291.65 2363.09 30.02 2010-11-07 16:42:09.000 311 33357.42 291.58 2363.05 30.02 2010-11-07 16:42:10.000 311 33357.39 291.61 2363.07 30.02 2010-11-07 16:42:11.000 311 33357.35 291.61 2363.08 30.02 2010-11-07 16:42:12.000 311 33357.40 291.59 2363.10 30.02 2010-11-07 16:42:13.000 311 33357.39 291.61 2363.14 30.02 2010-11-07 16:42:14.000 311 33357.39 291.61 2363.07 30.02 2010-11-07 16:42:15.000 311 33357.30 291.55 2363.15 30.02 2010-11-07 16:42:16.000 311 33357.39 291.63 2363.16 30.02 2010-11-07 16:42:17.000 311 33357.32 291.58 2363.08 30.02 2010-11-07 16:42:18.000 311 33357.39 291.57 2363.10 30.02 2010-11-07 16:42:19.000 311 33357.38 291.55 2363.13 30.02 2010-11-07 16:42:20.000 311 33357.41 291.53 2363.03 30.02 2010-11-07 16:42:21.000 311 33357.43 291.56 2363.07 30.02 2010-11-07 16:42:22.000 311 33357.25 291.57 2363.06 30.02 2010-11-07 16:42:23.000 311 33357.52 291.56 2363.03 30.02 2010-11-07 16:42:24.000 311 33357.42 291.51 2363.02 30.02 2010-11-07 16:42:25.000 311 33357.40 291.59 2363.10 30.02 2010-11-07 16:42:26.000 311 33357.37 291.55 2363.06 30.02 2010-11-07 16:42:27.000 311 33357.41 291.57 2363.16 30.02 2010-11-07 16:42:28.000 311 33357.35 291.59 2363.06 30.02 2010-11-07 16:42:29.000 311 33357.40 291.56 2363.00 30.02 2010-11-07 16:42:30.000 311 33357.38 291.57 2363.07 30.02 2010-11-07 16:42:31.000 311 33357.36 291.55 2363.15 30.02 2010-11-07 16:42:32.000 311 33357.43 291.56 2363.11 30.02 2010-11-07 16:42:33.000 311 33357.43 291.54 2363.10 30.02 2010-11-07 16:42:34.000 311 33357.45 291.57 2363.18 30.02 2010-11-07 16:42:35.000 311 33357.32 291.56 2363.16 30.02 2010-11-07 16:42:36.000 311 33357.32 291.54 2363.12 30.02 2010-11-07 16:42:37.000 311 33357.36 291.57 2363.14 30.03 2010-11-07 16:42:38.000 311 33357.35 291.58 2363.12 30.03 2010-11-07 16:42:39.000 311 33357.41 291.58 2363.07 30.03 2010-11-07 16:42:40.000 311 33357.38 291.59 2363.24 30.03 2010-11-07 16:42:41.000 311 33357.36 291.56 2363.16 30.02 2010-11-07 16:42:42.000 311 33357.33 291.53 2363.15 30.02 2010-11-07 16:42:43.000 311 33357.42 291.56 2363.11 30.02 2010-11-07 16:42:44.000 311 33357.36 291.50 2363.08 30.02 2010-11-07 16:42:45.000 311 33357.42 291.52 2363.15 30.02 2010-11-07 16:42:46.000 311 33357.35 291.56 2363.10 30.02 2010-11-07 16:42:47.000 311 33357.39 291.53 2363.15 30.02 2010-11-07 16:42:48.000 311 33357.38 291.52 2363.13 30.02 2010-11-07 16:42:49.000 311 33357.43 291.54 2363.20 30.02 2010-11-07 16:42:50.000 311 33357.42 291.52 2363.21 30.02 2010-11-07 16:42:51.000 311 33357.46 291.55 2363.12 30.02 2010-11-07 16:42:52.000 311 33357.36 291.53 2363.17 30.02 2010-11-07 16:42:53.000 311 33357.35 291.57 2363.10 30.02 2010-11-07 16:42:54.000 311 33357.28 291.56 2363.10 30.02 2010-11-07 16:42:55.000 311 33357.38 291.54 2363.14 30.02 2010-11-07 16:42:56.000 311 33357.40 291.50 2363.14 30.02 2010-11-07 16:42:57.000 311 33357.40 291.53 2363.11 30.03 2010-11-07 16:42:58.000 311 33357.31 291.50 2363.19 30.03 2010-11-07 16:42:59.000 311 33357.46 291.55 2363.12 30.02 2010-11-07 16:43:00.000 311 33357.40 291.50 2363.12 30.03 2010-11-07 16:43:01.000 311 33357.40 291.53 2363.19 30.03 2010-11-07 16:43:02.000 311 33357.36 291.52 2363.21 30.03 2010-11-07 16:43:03.000 311 33357.25 291.53 2363.14 30.03 2010-11-07 16:43:04.000 311 33357.43 291.52 2363.25 30.03 2010-11-07 16:43:05.000 311 33357.38 291.51 2363.04 30.03 2010-11-07 16:43:06.000 311 33357.32 291.54 2363.06 30.03 2010-11-07 16:43:07.000 311 33357.34 291.50 2363.20 30.03 2010-11-07 16:43:08.000 311 33357.33 291.52 2363.12 30.03 2010-11-07 16:43:09.000 311 33357.30 291.54 2363.20 30.03 2010-11-07 16:43:10.000 311 33357.36 291.52 2363.17 30.03 2010-11-07 16:43:11.000 311 33357.33 291.48 2363.11 30.03 2010-11-07 16:43:12.000 311 33357.32 291.48 2363.16 30.03 2010-11-07 16:43:13.000 311 33357.39 291.49 2363.20 30.03 2010-11-07 16:43:14.000 311 33357.39 291.49 2363.15 30.02 2010-11-07 16:43:15.000 311 33357.38 291.47 2363.15 30.03 2010-11-07 16:43:16.000 311 33357.26 291.49 2363.07 30.03 2010-11-07 16:43:17.000 311 33357.42 291.51 2363.19 30.03 2010-11-07 16:43:18.000 311 33357.37 291.49 2363.17 30.02 2010-11-07 16:43:19.000 311 33357.32 291.47 2363.22 30.02 2010-11-07 16:43:20.000 311 33357.29 291.47 2363.21 30.02 2010-11-07 16:43:21.000 311 33357.29 291.46 2363.26 30.03 2010-11-07 16:43:22.000 311 33357.29 291.51 2363.16 30.03 2010-11-07 16:43:23.000 311 33357.33 291.46 2363.20 30.03 2010-11-07 16:43:24.000 311 33357.28 291.43 2363.20 30.03 2010-11-07 16:43:25.000 311 33357.23 291.46 2363.21 30.03 2010-11-07 16:43:26.000 311 33357.29 291.46 2363.20 30.02 2010-11-07 16:43:27.000 311 33357.24 291.45 2363.25 30.03 2010-11-07 16:43:28.000 311 33357.25 291.47 2363.17 30.03 2010-11-07 16:43:29.000 311 33357.29 291.47 2363.19 30.03 2010-11-07 16:43:30.000 311 33357.27 291.44 2363.27 30.02 2010-11-07 16:43:31.000 311 33357.29 291.51 2363.23 30.02 2010-11-07 16:43:32.000 311 33357.30 291.46 2363.22 30.02 2010-11-07 16:43:33.000 311 33357.29 291.48 2363.25 30.02 2010-11-07 16:43:34.000 311 33357.29 291.44 2363.30 30.02 2010-11-07 16:43:35.000 311 33357.23 291.46 2363.24 30.02 2010-11-07 16:43:36.000 311 33357.28 291.46 2363.28 30.02 2010-11-07 16:43:37.000 311 33357.30 291.48 2363.26 30.02 2010-11-07 16:43:38.000 311 33357.32 291.46 2363.28 30.02 2010-11-07 16:43:39.000 311 33357.27 291.52 2363.22 30.02 2010-11-07 16:43:40.000 311 33357.33 291.49 2363.21 30.03 2010-11-07 16:43:41.000 311 33357.29 291.46 2363.28 30.02 2010-11-07 16:43:42.000 311 33357.26 291.42 2363.21 30.02 2010-11-07 16:43:43.000 311 33357.26 291.48 2363.28 30.02 2010-11-07 16:43:44.000 311 33357.19 291.46 2363.29 30.02 2010-11-07 16:43:45.000 311 33357.29 291.44 2363.37 30.02 2010-11-07 16:43:46.000 311 33357.23 291.46 2363.29 30.02 2010-11-07 16:43:47.000 311 33357.38 291.44 2363.25 30.02 2010-11-07 16:43:48.000 311 33357.26 291.43 2363.24 30.02 2010-11-07 16:43:49.000 311 33357.30 291.46 2363.28 30.02 2010-11-07 16:43:50.000 311 33357.16 291.46 2363.27 30.02 2010-11-07 16:43:51.000 311 33357.31 291.45 2363.26 30.02 2010-11-07 16:43:52.000 311 33357.36 291.46 2363.28 30.02 2010-11-07 16:43:53.000 311 33357.27 291.41 2363.31 30.02 2010-11-07 16:43:54.000 311 33357.27 291.44 2363.28 30.02 2010-11-07 16:43:55.000 311 33357.33 291.47 2363.25 30.02 2010-11-07 16:43:56.000 311 33357.31 291.42 2363.26 30.02 2010-11-07 16:43:57.000 311 33357.27 291.43 2363.26 30.02 2010-11-07 16:43:58.000 311 33357.30 291.44 2363.26 30.02 2010-11-07 16:43:59.000 311 33357.33 291.39 2363.19 30.02 2010-11-07 16:44:00.000 311 33357.32 291.38 2363.21 30.02 2010-11-07 16:44:01.000 311 33357.33 291.45 2363.36 30.02 2010-11-07 16:44:02.000 311 33357.30 291.43 2363.36 30.02 2010-11-07 16:44:03.000 311 33357.17 291.42 2363.31 30.02 2010-11-07 16:44:04.000 311 33357.32 291.39 2363.26 30.03 2010-11-07 16:44:05.000 311 33357.23 291.42 2363.34 30.02 2010-11-07 16:44:06.000 311 33357.29 291.38 2363.34 30.02 2010-11-07 16:44:07.000 311 33357.34 291.38 2363.36 30.02 2010-11-07 16:44:08.000 311 33357.24 291.43 2363.23 30.03 2010-11-07 16:44:09.000 311 33357.35 291.44 2363.25 30.03 2010-11-07 16:44:10.000 311 33357.28 291.41 2363.28 30.02 2010-11-07 16:44:11.000 311 33357.34 291.38 2363.34 30.03 2010-11-07 16:44:12.000 311 33357.32 291.39 2363.31 30.02 2010-11-07 16:44:13.000 311 33357.37 291.43 2363.36 30.03 2010-11-07 16:44:14.000 311 33357.26 291.37 2363.37 30.03 2010-11-07 16:44:15.000 311 33357.25 291.38 2363.34 30.02 2010-11-07 16:44:16.000 311 33357.34 291.37 2363.32 30.02 2010-11-07 16:44:17.000 311 33357.32 291.44 2363.30 30.02 2010-11-07 16:44:18.000 311 33357.27 291.39 2363.31 30.02 2010-11-07 16:44:19.000 311 33357.35 291.43 2363.30 30.02 2010-11-07 16:44:20.000 311 33357.27 291.41 2363.37 30.02 2010-11-07 16:44:21.000 311 33357.17 291.38 2363.39 30.02 2010-11-07 16:44:22.000 311 33357.36 291.42 2363.32 30.02 2010-11-07 16:44:23.000 311 33357.24 291.38 2363.36 30.02 2010-11-07 16:44:24.000 311 33357.29 291.38 2363.36 30.02 2010-11-07 16:44:25.000 311 33357.29 291.44 2363.33 30.02 2010-11-07 16:44:26.000 311 33357.38 291.37 2363.33 30.03 2010-11-07 16:44:27.000 311 33357.33 291.42 2363.38 30.02 2010-11-07 16:44:28.000 311 33357.37 291.38 2363.35 30.02 2010-11-07 16:44:29.000 311 33357.30 291.39 2363.36 30.02 2010-11-07 16:44:30.000 311 33357.30 291.39 2363.32 30.02 2010-11-07 16:44:31.000 311 33357.31 291.35 2363.46 30.02 2010-11-07 16:44:32.000 311 33357.33 291.38 2363.36 30.03 2010-11-07 16:44:33.000 311 33357.24 291.37 2363.36 30.02 2010-11-07 16:44:34.000 311 33357.36 291.40 2363.46 30.03 2010-11-07 16:44:35.000 311 33357.28 291.37 2363.43 30.03 2010-11-07 16:44:36.000 311 33357.29 291.36 2363.41 30.03 2010-11-07 16:44:37.000 311 33357.32 291.39 2363.38 30.02 2010-11-07 16:44:38.000 311 33357.40 291.33 2363.44 30.03 2010-11-07 16:44:39.000 311 33357.33 291.36 2363.31 30.03 2010-11-07 16:44:40.000 311 33357.36 291.31 2363.34 30.03 2010-11-07 16:44:41.000 311 33357.34 291.38 2363.39 30.03 2010-11-07 16:44:42.000 311 33357.30 291.35 2363.34 30.03 2010-11-07 16:44:43.000 311 33357.33 291.38 2363.41 30.03 2010-11-07 16:44:44.000 311 33357.31 291.36 2363.41 30.03 2010-11-07 16:44:45.000 311 33357.36 291.39 2363.46 30.03 2010-11-07 16:44:46.000 311 33357.26 291.39 2363.35 30.03 2010-11-07 16:44:47.000 311 33357.30 291.36 2363.33 30.03 2010-11-07 16:44:48.000 311 33357.32 291.34 2363.39 30.03 2010-11-07 16:44:49.000 311 33357.36 291.37 2363.36 30.03 2010-11-07 16:44:50.000 311 33357.35 291.36 2363.44 30.03 2010-11-07 16:44:51.000 311 33357.29 291.34 2363.38 30.03 2010-11-07 16:44:52.000 311 33357.27 291.35 2363.44 30.03 2010-11-07 16:44:53.000 311 33357.35 291.39 2363.51 30.03 2010-11-07 16:44:54.000 311 33357.37 291.37 2363.50 30.03 2010-11-07 16:44:55.000 311 33357.26 291.38 2363.42 30.03 2010-11-07 16:44:56.000 311 33357.36 291.36 2363.44 30.03 2010-11-07 16:44:57.000 311 33357.27 291.34 2363.40 30.03 2010-11-07 16:44:58.000 311 33357.30 291.38 2363.50 30.03 2010-11-07 16:44:59.000 311 33357.32 291.30 2363.41 30.03 2010-11-07 16:45:00.000 311 33357.32 291.30 2363.44 30.03 2010-11-07 16:45:01.000 311 33357.35 291.32 2363.46 30.03 2010-11-07 16:45:02.000 311 33357.24 291.36 2363.47 30.03 2010-11-07 16:45:03.000 311 33357.32 291.32 2363.43 30.03 2010-11-07 16:45:04.000 311 33357.38 291.33 2363.47 30.03 2010-11-07 16:45:05.000 311 33357.35 291.36 2363.50 30.03 2010-11-07 16:45:06.000 311 33357.23 291.34 2363.48 30.03 2010-11-07 16:45:07.000 311 33357.21 291.32 2363.39 30.03 2010-11-07 16:45:08.000 311 33357.29 291.32 2363.47 30.03 2010-11-07 16:45:09.000 311 33357.25 291.33 2363.49 30.03 2010-11-07 16:45:10.000 311 33357.30 291.39 2363.50 30.03 2010-11-07 16:45:11.000 311 33357.33 291.33 2363.47 30.03 2010-11-07 16:45:12.000 311 33357.24 291.31 2363.51 30.03 2010-11-07 16:45:13.000 311 33357.24 291.32 2363.45 30.03 2010-11-07 16:45:14.000 311 33357.23 291.34 2363.37 30.03 2010-11-07 16:45:15.000 311 33357.24 291.34 2363.49 30.03 2010-11-07 16:45:16.000 311 33357.32 291.35 2363.51 30.03 2010-11-07 16:45:17.000 311 33357.27 291.27 2363.51 30.03 2010-11-07 16:45:18.000 311 33357.29 291.30 2363.47 30.03 2010-11-07 16:45:19.000 311 33357.28 291.32 2363.51 30.03 2010-11-07 16:45:20.000 311 33357.29 291.31 2363.54 30.03 2010-11-07 16:45:21.000 311 33357.35 291.32 2363.51 30.03 2010-11-07 16:45:22.000 311 33357.27 291.31 2363.53 30.03 2010-11-07 16:45:23.000 311 33357.24 291.32 2363.52 30.03 2010-11-07 16:45:24.000 311 33357.30 291.32 2363.50 30.03 2010-11-07 16:45:25.000 311 33357.32 291.35 2363.51 30.03 2010-11-07 16:45:26.000 311 33357.29 291.33 2363.57 30.03 2010-11-07 16:45:27.000 311 33357.33 291.27 2363.51 30.03 2010-11-07 16:45:28.000 311 33357.32 291.30 2363.49 30.03 2010-11-07 16:45:29.000 311 33357.24 291.27 2363.53 30.03 2010-11-07 16:45:30.000 311 33357.30 291.30 2363.51 30.03 2010-11-07 16:45:31.000 311 33357.32 291.32 2363.58 30.03 2010-11-07 16:45:32.000 311 33357.34 291.30 2363.53 30.03 2010-11-07 16:45:33.000 311 33357.35 291.31 2363.55 30.03 2010-11-07 16:45:34.000 311 33357.30 291.29 2363.50 30.03 2010-11-07 16:45:35.000 311 33357.36 291.28 2363.55 30.03 2010-11-07 16:45:36.000 311 33357.35 291.24 2363.57 30.03 2010-11-07 16:45:37.000 311 33357.33 291.27 2363.53 30.03 2010-11-07 16:45:38.000 311 33357.30 291.30 2363.54 30.03 2010-11-07 16:45:39.000 311 33357.25 291.31 2363.52 30.03 2010-11-07 16:45:40.000 311 33357.43 291.25 2363.64 30.03 2010-11-07 16:45:41.000 311 33357.34 291.25 2363.44 30.03 2010-11-07 16:45:42.000 311 33357.27 291.24 2363.45 30.03 2010-11-07 16:45:43.000 311 33357.39 291.31 2363.56 30.03 2010-11-07 16:45:44.000 311 33357.35 291.25 2363.55 30.03 2010-11-07 16:45:45.000 311 33357.26 291.28 2363.55 30.03 2010-11-07 16:45:46.000 311 33357.31 291.30 2363.51 30.03 2010-11-07 16:45:47.000 311 33357.48 291.29 2363.57 30.03 2010-11-07 16:45:48.000 311 33357.32 291.24 2363.56 30.03 2010-11-07 16:45:49.000 311 33357.35 291.24 2363.58 30.03 2010-11-07 16:45:50.000 311 33357.33 291.27 2363.59 30.03 2010-11-07 16:45:51.000 311 33357.25 291.28 2363.50 30.03 2010-11-07 16:45:52.000 311 33357.30 291.30 2363.66 30.03 2010-11-07 16:45:53.000 311 33357.36 291.26 2363.49 30.03 2010-11-07 16:45:54.000 311 33357.27 291.23 2363.52 30.03 2010-11-07 16:45:55.000 311 33357.36 291.21 2363.55 30.03 2010-11-07 16:45:56.000 311 33357.33 291.25 2363.59 30.03 2010-11-07 16:45:57.000 311 33357.38 291.26 2363.53 30.03 2010-11-07 16:45:58.000 311 33357.37 291.26 2363.50 30.03 2010-11-07 16:45:59.000 311 33357.31 291.27 2363.50 30.03 2010-11-07 16:46:00.000 311 33357.31 291.27 2363.51 30.03 2010-11-07 16:46:01.000 311 33357.29 291.23 2363.58 30.03 2010-11-07 16:46:02.000 311 33357.27 291.22 2363.56 30.03 2010-11-07 16:46:03.000 311 33357.38 291.26 2363.47 30.03 2010-11-07 16:46:04.000 311 33357.37 291.22 2363.51 30.03 2010-11-07 16:46:05.000 311 33357.30 291.24 2363.61 30.03 2010-11-07 16:46:06.000 311 33357.29 291.22 2363.53 30.03 2010-11-07 16:46:07.000 311 33357.35 291.17 2363.55 30.03 2010-11-07 16:46:08.000 311 33357.32 291.25 2363.53 30.03 2010-11-07 16:46:09.000 311 33357.27 291.21 2363.50 30.03 2010-11-07 16:46:10.000 311 33357.39 291.22 2363.49 30.03 2010-11-07 16:46:11.000 311 33357.32 291.22 2363.46 30.03 2010-11-07 16:46:12.000 311 33357.24 291.21 2363.51 30.03 2010-11-07 16:46:13.000 311 33357.29 291.19 2363.47 30.03 2010-11-07 16:46:14.000 311 33357.35 291.17 2363.51 30.03 2010-11-07 16:46:15.000 311 33357.33 291.19 2363.53 30.03 2010-11-07 16:46:16.000 311 33357.31 291.23 2363.56 30.03 2010-11-07 16:46:17.000 311 33357.24 291.22 2363.59 30.03 2010-11-07 16:46:18.000 311 33357.25 291.20 2363.62 30.03 2010-11-07 16:46:19.000 311 33357.28 291.20 2363.59 30.03 2010-11-07 16:46:20.000 311 33357.29 291.22 2363.57 30.03 2010-11-07 16:46:21.000 311 33357.24 291.23 2363.47 30.03 2010-11-07 16:46:22.000 311 33357.38 291.24 2363.59 30.03 2010-11-07 16:46:23.000 311 33357.31 291.21 2363.55 30.03 2010-11-07 16:46:24.000 311 33357.37 291.19 2363.47 30.03 2010-11-07 16:46:25.000 311 33357.30 291.20 2363.56 30.03 2010-11-07 16:46:26.000 311 33357.23 291.20 2363.56 30.03 2010-11-07 16:46:27.000 311 33357.20 291.22 2363.64 30.03 2010-11-07 16:46:28.000 311 33357.26 291.25 2363.59 30.03 2010-11-07 16:46:29.000 311 33357.24 291.23 2363.65 30.03 2010-11-07 16:46:30.000 311 33357.24 291.23 2363.61 30.03 2010-11-07 16:46:31.000 311 33357.33 291.19 2363.61 30.03 2010-11-07 16:46:32.000 311 33357.29 291.18 2363.55 30.03 2010-11-07 16:46:33.000 311 33357.28 291.21 2363.57 30.03 2010-11-07 16:46:34.000 311 33357.31 291.18 2363.64 30.03 2010-11-07 16:46:35.000 311 33357.36 291.24 2363.59 30.03 2010-11-07 16:46:36.000 311 33357.26 291.22 2363.61 30.03 2010-11-07 16:46:37.000 311 33357.36 291.22 2363.66 30.03 2010-11-07 16:46:38.000 311 33357.38 291.23 2363.67 30.03 2010-11-07 16:46:39.000 311 33357.30 291.22 2363.65 30.03 2010-11-07 16:46:40.000 311 33357.27 291.18 2363.68 30.03 2010-11-07 16:46:41.000 311 33357.38 291.19 2363.61 30.03 2010-11-07 16:46:42.000 311 33357.36 291.17 2363.57 30.03 2010-11-07 16:46:43.000 311 33357.37 291.19 2363.59 30.03 2010-11-07 16:46:44.000 311 33357.31 291.21 2363.62 30.03 2010-11-07 16:46:45.000 311 33357.28 291.19 2363.51 30.03 2010-11-07 16:46:46.000 311 33357.27 291.21 2363.64 30.03 2010-11-07 16:46:47.000 311 33357.35 291.21 2363.57 30.03 2010-11-07 16:46:48.000 311 33357.36 291.19 2363.63 30.03 2010-11-07 16:46:49.000 311 33357.30 291.20 2363.65 30.03 2010-11-07 16:46:50.000 311 33357.33 291.14 2363.53 30.03 2010-11-07 16:46:51.000 311 33357.31 291.18 2363.65 30.03 2010-11-07 16:46:52.000 311 33357.30 291.18 2363.62 30.03 2010-11-07 16:46:53.000 311 33357.40 291.17 2363.61 30.03 2010-11-07 16:46:54.000 311 33357.35 291.18 2363.65 30.03 2010-11-07 16:46:55.000 311 33357.46 291.19 2363.61 30.03 2010-11-07 16:46:56.000 311 33357.40 291.18 2363.68 30.03 2010-11-07 16:46:57.000 311 33357.39 291.17 2363.64 30.03 2010-11-07 16:46:58.000 311 33357.39 291.20 2363.53 30.03 2010-11-07 16:46:59.000 311 33357.40 291.19 2363.61 30.03 2010-11-07 16:47:00.000 311 33357.39 291.17 2363.59 30.03 2010-11-07 16:47:01.000 311 33357.46 291.19 2363.65 30.03 2010-11-07 16:47:02.000 311 33357.37 291.14 2363.62 30.03 2010-11-07 16:47:03.000 311 33357.43 291.18 2363.71 30.03 2010-11-07 16:47:04.000 311 33357.38 291.17 2363.62 30.03 2010-11-07 16:47:05.000 311 33357.36 291.17 2363.59 30.03 2010-11-07 16:47:06.000 311 33357.33 291.17 2363.59 30.03 2010-11-07 16:47:07.000 311 33357.37 291.18 2363.66 30.03 2010-11-07 16:47:08.000 311 33357.33 291.16 2363.66 30.03 2010-11-07 16:47:09.000 311 33357.30 291.15 2363.63 30.03 2010-11-07 16:47:10.000 311 33357.45 291.18 2363.62 30.03 2010-11-07 16:47:11.000 311 33357.40 291.24 2363.61 30.03 2010-11-07 16:47:12.000 311 33357.36 291.24 2363.64 30.03 2010-11-07 16:47:13.000 311 33357.42 291.16 2363.65 30.03 2010-11-07 16:47:14.000 311 33357.35 291.19 2363.68 30.03 2010-11-07 16:47:15.000 311 33357.27 291.14 2363.76 30.03 2010-11-07 16:47:16.000 311 33357.35 291.19 2363.63 30.03 2010-11-07 16:47:17.000 311 33357.39 291.12 2363.69 30.03 2010-11-07 16:47:18.000 311 33357.32 291.13 2363.74 30.03 2010-11-07 16:47:19.000 311 33357.42 291.16 2363.65 30.03 2010-11-07 16:47:20.000 311 33357.49 291.14 2363.69 30.03 2010-11-07 16:47:21.000 311 33357.38 291.18 2363.58 30.03 2010-11-07 16:47:22.000 311 33357.42 291.19 2363.66 30.03 2010-11-07 16:47:23.000 311 33357.40 291.17 2363.70 30.03 2010-11-07 16:47:24.000 311 33357.35 291.21 2363.62 30.03 2010-11-07 16:47:25.000 311 33357.39 291.16 2363.71 30.03 2010-11-07 16:47:26.000 311 33357.46 291.19 2363.66 30.03 2010-11-07 16:47:27.000 311 33357.40 291.19 2363.66 30.03 2010-11-07 16:47:28.000 311 33357.34 291.16 2363.68 30.03 2010-11-07 16:47:29.000 311 33357.40 291.17 2363.72 30.03 2010-11-07 16:47:30.000 311 33357.40 291.20 2363.72 30.03 2010-11-07 16:47:31.000 311 33357.45 291.15 2363.66 30.03 2010-11-07 16:47:32.000 311 33357.38 291.15 2363.63 30.03 2010-11-07 16:47:33.000 311 33357.47 291.18 2363.71 30.03 2010-11-07 16:47:34.000 311 33357.37 291.15 2363.75 30.03 2010-11-07 16:47:35.000 311 33357.45 291.15 2363.62 30.03 2010-11-07 16:47:36.000 311 33357.35 291.14 2363.64 30.03 2010-11-07 16:47:37.000 311 33357.43 291.18 2363.70 30.03 2010-11-07 16:47:38.000 311 33357.39 291.12 2363.68 30.03 2010-11-07 16:47:39.000 311 33357.41 291.16 2363.67 30.03 2010-11-07 16:47:40.000 311 33357.41 291.16 2363.74 30.03 2010-11-07 16:47:41.000 311 33357.30 291.10 2363.68 30.03 2010-11-07 16:47:42.000 311 33357.33 291.12 2363.66 30.03 2010-11-07 16:47:43.000 311 33357.37 291.10 2363.74 30.03 2010-11-07 16:47:44.000 311 33357.35 291.12 2363.77 30.03 2010-11-07 16:47:45.000 311 33357.38 291.12 2363.68 30.03 2010-11-07 16:47:46.000 311 33357.38 291.13 2363.74 30.03 2010-11-07 16:47:47.000 311 33357.40 291.10 2363.71 30.03 2010-11-07 16:47:48.000 311 33357.31 291.12 2363.78 30.03 2010-11-07 16:47:49.000 311 33357.33 291.11 2363.73 30.03 2010-11-07 16:47:50.000 311 33357.38 291.12 2363.68 30.03 2010-11-07 16:47:51.000 311 33357.32 291.11 2363.68 30.03 2010-11-07 16:47:52.000 311 33357.40 291.12 2363.71 30.03 2010-11-07 16:47:53.000 311 33357.44 291.14 2363.74 30.03 2010-11-07 16:47:54.000 311 33357.38 291.14 2363.75 30.03 2010-11-07 16:47:55.000 311 33357.45 291.14 2363.77 30.03 2010-11-07 16:47:56.000 311 33357.39 291.13 2363.78 30.03 2010-11-07 16:47:57.000 311 33357.42 291.12 2363.72 30.03 2010-11-07 16:47:58.000 311 33357.38 291.12 2363.79 30.03 2010-11-07 16:47:59.000 311 33357.45 291.07 2363.78 30.03 2010-11-07 16:48:00.000 311 33357.36 291.07 2363.78 30.03 2010-11-07 16:48:01.000 311 33357.42 291.16 2363.70 30.03 2010-11-07 16:48:02.000 311 33357.39 291.10 2363.77 30.03 2010-11-07 16:48:03.000 311 33357.45 291.15 2363.79 30.03 2010-11-07 16:48:04.000 311 33357.37 291.15 2363.82 30.03 2010-11-07 16:48:05.000 311 33357.33 291.10 2363.71 30.03 2010-11-07 16:48:06.000 311 33357.46 291.12 2363.77 30.03 2010-11-07 16:48:07.000 311 33357.42 291.12 2363.76 30.03 2010-11-07 16:48:08.000 311 33357.34 291.13 2363.84 30.03 2010-11-07 16:48:09.000 311 33357.37 291.11 2363.75 30.03 2010-11-07 16:48:10.000 311 33357.40 291.08 2363.76 30.03 2010-11-07 16:48:11.000 311 33357.42 291.14 2363.80 30.03 2010-11-07 16:48:12.000 311 33357.39 291.13 2363.78 30.03 2010-11-07 16:48:13.000 311 33357.36 291.10 2363.79 30.03 2010-11-07 16:48:14.000 311 33357.41 291.14 2363.72 30.03 2010-11-07 16:48:15.000 311 33357.38 291.10 2363.81 30.03 2010-11-07 16:48:16.000 311 33357.44 291.10 2363.81 30.03 2010-11-07 16:48:17.000 311 33357.41 291.18 2363.79 30.03 2010-11-07 16:48:18.000 311 33357.39 291.13 2363.72 30.03 2010-11-07 16:48:19.000 311 33357.43 291.12 2363.74 30.03 2010-11-07 16:48:20.000 311 33357.39 291.12 2363.79 30.03 2010-11-07 16:48:21.000 311 33357.39 291.10 2363.75 30.03 2010-11-07 16:48:22.000 311 33357.47 291.11 2363.75 30.03 2010-11-07 16:48:23.000 311 33357.50 291.13 2363.80 30.03 2010-11-07 16:48:24.000 311 33357.47 291.12 2363.80 30.03 2010-11-07 16:48:25.000 311 33357.41 291.11 2363.74 30.03 2010-11-07 16:48:26.000 311 33357.42 291.11 2363.80 30.03 2010-11-07 16:48:27.000 311 33357.46 291.10 2363.74 30.03 2010-11-07 16:48:28.000 311 33357.32 291.09 2363.78 30.03 2010-11-07 16:48:29.000 311 33357.46 291.14 2363.82 30.03 2010-11-07 16:48:30.000 311 33357.43 291.13 2363.76 30.03 2010-11-07 16:48:31.000 311 33357.39 291.10 2363.86 30.03 2010-11-07 16:48:32.000 311 33357.47 291.10 2363.82 30.03 2010-11-07 16:48:33.000 311 33357.35 291.10 2363.75 30.03 2010-11-07 16:48:34.000 311 33357.30 291.08 2363.86 30.03 2010-11-07 16:48:35.000 311 33357.38 291.11 2363.74 30.03 2010-11-07 16:48:36.000 311 33357.41 291.11 2363.76 30.03 2010-11-07 16:48:37.000 311 33357.40 291.06 2363.81 30.03 2010-11-07 16:48:38.000 311 33357.45 291.10 2363.80 30.03 2010-11-07 16:48:39.000 311 33357.47 291.10 2363.74 30.03 2010-11-07 16:48:40.000 311 33357.44 291.10 2363.78 30.03 2010-11-07 16:48:41.000 311 33357.46 291.12 2363.86 30.03 2010-11-07 16:48:42.000 311 33357.45 291.10 2363.78 30.03 2010-11-07 16:48:43.000 311 33357.38 291.07 2363.84 30.03 2010-11-07 16:48:44.000 311 33357.40 291.13 2363.79 30.03 2010-11-07 16:48:45.000 311 33357.38 291.07 2363.79 30.03 2010-11-07 16:48:46.000 311 33357.42 291.12 2363.84 30.03 2010-11-07 16:48:47.000 311 33357.34 291.09 2363.85 30.03 2010-11-07 16:48:48.000 311 33357.45 291.10 2363.84 30.03 2010-11-07 16:48:49.000 311 33357.48 291.11 2363.84 30.03 2010-11-07 16:48:50.000 311 33357.42 291.13 2363.85 30.03 2010-11-07 16:48:51.000 311 33357.33 291.07 2363.89 30.03 2010-11-07 16:48:52.000 311 33357.44 291.09 2363.82 30.03 2010-11-07 16:48:53.000 311 33357.33 291.06 2363.81 30.03 2010-11-07 16:48:54.000 311 33357.33 291.07 2363.83 30.03 2010-11-07 16:48:55.000 311 33357.37 291.08 2363.84 30.03 2010-11-07 16:48:56.000 311 33357.37 291.11 2363.84 30.03 2010-11-07 16:48:57.000 311 33357.24 291.08 2363.90 30.03 2010-11-07 16:48:58.000 311 33357.34 291.08 2363.87 30.03 2010-11-07 16:48:59.000 311 33357.41 291.05 2363.81 30.03 2010-11-07 16:49:00.000 311 33357.33 291.06 2363.83 30.03 2010-11-07 16:49:01.000 311 33357.39 291.10 2363.89 30.03 2010-11-07 16:49:02.000 311 33357.36 291.10 2363.80 30.03 2010-11-07 16:49:03.000 311 33357.36 291.07 2363.88 30.03 2010-11-07 16:49:04.000 311 33357.34 291.11 2363.88 30.03 2010-11-07 16:49:05.000 311 33357.41 291.03 2363.87 30.03 2010-11-07 16:49:06.000 311 33357.34 291.07 2363.87 30.03 2010-11-07 16:49:07.000 311 33357.37 291.08 2363.97 30.03 2010-11-07 16:49:08.000 311 33357.45 291.10 2363.84 30.03 2010-11-07 16:49:09.000 311 33357.29 291.06 2363.89 30.03 2010-11-07 16:49:10.000 311 33357.31 291.10 2363.89 30.03 2010-11-07 16:49:11.000 311 33357.20 291.09 2363.92 30.03 2010-11-07 16:49:12.000 311 33357.18 291.06 2363.90 30.03 2010-11-07 16:49:13.000 311 33357.32 291.09 2363.95 30.03 2010-11-07 16:49:14.000 311 33357.26 291.12 2363.87 30.03 2010-11-07 16:49:15.000 311 33357.35 291.08 2363.87 30.03 2010-11-07 16:49:16.000 311 33357.23 291.07 2363.87 30.03 2010-11-07 16:49:17.000 311 33357.29 291.05 2363.86 30.03 2010-11-07 16:49:18.000 311 33357.26 291.06 2363.88 30.03 2010-11-07 16:49:19.000 311 33357.21 291.09 2363.96 30.03 2010-11-07 16:49:20.000 311 33357.17 291.07 2364.02 30.03 2010-11-07 16:49:21.000 311 33357.24 291.07 2364.00 30.03 2010-11-07 16:49:22.000 311 33357.29 291.10 2363.93 30.03 2010-11-07 16:49:23.000 311 33357.30 291.09 2363.99 30.03 2010-11-07 16:49:24.000 311 33357.17 291.13 2363.98 30.03 2010-11-07 16:49:25.000 311 33357.16 291.12 2364.03 30.03 2010-11-07 16:49:26.000 311 33357.21 291.08 2364.01 30.03 2010-11-07 16:49:27.000 311 33357.14 291.07 2363.93 30.03 2010-11-07 16:49:28.000 311 33357.12 291.09 2364.00 30.03 2010-11-07 16:49:29.000 311 33357.19 291.11 2363.95 30.03 2010-11-07 16:49:30.000 311 33357.07 291.09 2363.96 30.03 2010-11-07 16:49:31.000 311 33357.14 291.12 2363.91 30.03 2010-11-07 16:49:32.000 311 33357.14 291.12 2364.07 30.03 2010-11-07 16:49:33.000 311 33357.11 291.12 2364.06 30.03 2010-11-07 16:49:34.000 311 33357.15 291.11 2364.00 30.03 2010-11-07 16:49:35.000 311 33357.00 291.10 2364.06 30.03 2010-11-07 16:49:36.000 311 33357.15 291.09 2364.02 30.03 2010-11-07 16:49:37.000 311 33357.18 291.12 2364.03 30.03 2010-11-07 16:49:38.000 311 33357.14 291.06 2363.98 30.03 2010-11-07 16:49:39.000 311 33357.13 291.13 2364.01 30.03 2010-11-07 16:49:40.000 311 33357.17 291.11 2363.96 30.03 2010-11-07 16:49:41.000 311 33357.20 291.10 2364.02 30.03 2010-11-07 16:49:42.000 311 33357.19 291.09 2364.06 30.03 2010-11-07 16:49:43.000 311 33357.11 291.07 2364.00 30.03 2010-11-07 16:49:44.000 311 33357.14 291.14 2364.11 30.03 2010-11-07 16:49:45.000 311 33357.13 291.12 2364.04 30.03 2010-11-07 16:49:46.000 311 33357.20 291.13 2364.05 30.03 2010-11-07 16:49:47.000 311 33357.08 291.11 2364.12 30.03 2010-11-07 16:49:48.000 311 33357.17 291.10 2364.02 30.03 2010-11-07 16:49:49.000 311 33357.17 291.11 2364.03 30.03 2010-11-07 16:49:50.000 311 33357.11 291.13 2364.05 30.03 2010-11-07 16:49:51.000 311 33357.18 291.13 2364.08 30.03 2010-11-07 16:49:52.000 311 33357.01 291.07 2364.07 30.03 2010-11-07 16:49:53.000 311 33357.08 291.10 2364.03 30.03 2010-11-07 16:49:54.000 311 33357.18 291.13 2364.11 30.03 2010-11-07 16:49:55.000 311 33357.14 291.09 2364.07 30.03 2010-11-07 16:49:56.000 311 33357.12 291.07 2364.12 30.03 2010-11-07 16:49:57.000 311 33357.12 291.08 2364.09 30.03 2010-11-07 16:49:58.000 311 33357.10 291.12 2364.15 30.03 2010-11-07 16:49:59.000 311 33357.16 291.07 2364.06 30.03 2010-11-07 16:50:00.000 311 33356.99 291.05 2364.07 30.03 2010-11-07 16:50:01.000 311 33357.01 291.08 2364.05 30.03 2010-11-07 16:50:02.000 311 33357.11 291.05 2364.09 30.03 2010-11-07 16:50:03.000 311 33357.15 291.12 2364.18 30.03 2010-11-07 16:50:04.000 311 33357.08 291.11 2364.12 30.03 2010-11-07 16:50:05.000 311 33357.23 291.08 2364.14 30.03 2010-11-07 16:50:06.000 311 33357.12 291.09 2364.09 30.03 2010-11-07 16:50:07.000 311 33357.10 291.04 2364.09 30.03 2010-11-07 16:50:08.000 311 33357.22 291.07 2364.11 30.03 2010-11-07 16:50:09.000 311 33357.12 291.06 2364.06 30.03 2010-11-07 16:50:10.000 311 33357.11 291.03 2364.14 30.03 2010-11-07 16:50:11.000 311 33357.12 291.04 2364.02 30.03 2010-11-07 16:50:12.000 311 33357.11 291.03 2364.09 30.03 2010-11-07 16:50:13.000 311 33357.06 291.01 2364.10 30.03 2010-11-07 16:50:14.000 311 33357.16 291.02 2364.06 30.03 2010-11-07 16:50:15.000 311 33357.15 291.04 2364.09 30.03 2010-11-07 16:50:16.000 311 33357.12 291.05 2364.08 30.03 2010-11-07 16:50:17.000 311 33357.07 291.07 2364.03 30.03 2010-11-07 16:50:18.000 311 33357.15 291.04 2364.13 30.03 2010-11-07 16:50:19.000 311 33357.15 291.03 2364.11 30.03 2010-11-07 16:50:20.000 311 33357.20 291.02 2364.15 30.03 2010-11-07 16:50:21.000 311 33357.23 291.03 2364.08 30.03 2010-11-07 16:50:22.000 311 33357.05 291.05 2364.13 30.03 2010-11-07 16:50:23.000 311 33357.21 291.06 2364.08 30.03 2010-11-07 16:50:24.000 311 33357.12 291.05 2364.08 30.03 2010-11-07 16:50:25.000 311 33357.12 291.05 2364.11 30.03 2010-11-07 16:50:26.000 311 33357.17 291.00 2364.16 30.03 2010-11-07 16:50:27.000 311 33357.18 291.05 2364.08 30.03 2010-11-07 16:50:28.000 311 33357.16 291.03 2364.07 30.03 2010-11-07 16:50:29.000 311 33357.18 291.03 2364.11 30.03 2010-11-07 16:50:30.000 311 33357.17 291.01 2364.07 30.03 2010-11-07 16:50:31.000 311 33357.17 290.98 2364.09 30.03 2010-11-07 16:50:32.000 311 33357.22 291.04 2364.07 30.03 2010-11-07 16:50:33.000 311 33357.07 291.05 2364.04 30.03 2010-11-07 16:50:34.000 311 33357.17 291.04 2364.05 30.03 2010-11-07 16:50:35.000 311 33357.11 291.00 2364.03 30.03 2010-11-07 16:50:36.000 311 33357.17 291.03 2364.13 30.03 2010-11-07 16:50:37.000 311 33357.15 291.03 2364.09 30.03 2010-11-07 16:50:38.000 311 33357.09 291.00 2364.10 30.03 2010-11-07 16:50:39.000 311 33357.07 291.01 2364.08 30.03 2010-11-07 16:50:40.000 311 33357.03 291.07 2364.12 30.03 2010-11-07 16:50:41.000 311 33357.05 291.02 2364.06 30.03 2010-11-07 16:50:42.000 311 33357.11 291.07 2364.11 30.03 2010-11-07 16:50:43.000 311 33357.05 291.04 2364.01 30.03 2010-11-07 16:50:44.000 311 33357.08 291.01 2364.12 30.03 2010-11-07 16:50:45.000 311 33357.07 291.07 2364.20 30.03 2010-11-07 16:50:46.000 311 33357.01 291.04 2364.12 30.03 2010-11-07 16:50:47.000 311 33357.02 291.04 2364.09 30.03 2010-11-07 16:50:48.000 311 33357.05 291.08 2364.24 30.03 2010-11-07 16:50:49.000 311 33357.02 291.04 2364.18 30.03 2010-11-07 16:50:50.000 311 33357.07 291.03 2364.08 30.03 2010-11-07 16:50:51.000 311 33357.02 291.03 2364.12 30.03 2010-11-07 16:50:52.000 311 33357.06 291.01 2364.15 30.03 2010-11-07 16:50:53.000 311 33357.01 291.04 2364.16 30.03 2010-11-07 16:50:54.000 311 33357.07 291.06 2364.03 30.03 2010-11-07 16:50:55.000 311 33357.04 291.02 2364.13 30.03 2010-11-07 16:50:56.000 311 33357.10 291.04 2364.15 30.03 2010-11-07 16:50:57.000 311 33356.99 291.06 2364.20 30.03 2010-11-07 16:50:58.000 311 33356.96 291.03 2364.14 30.03 2010-11-07 16:50:59.000 311 33357.06 291.06 2364.24 30.03 2010-11-07 16:51:00.000 311 33357.09 291.05 2364.12 30.03 2010-11-07 16:51:01.000 311 33357.02 291.03 2364.18 30.03 2010-11-07 16:51:02.000 311 33357.04 291.00 2364.14 30.03 2010-11-07 16:51:03.000 311 33357.14 291.10 2364.26 30.03 2010-11-07 16:51:04.000 311 33356.99 291.05 2364.17 30.03 2010-11-07 16:51:05.000 311 33357.00 291.06 2364.19 30.03 2010-11-07 16:51:06.000 311 33357.01 291.03 2364.21 30.03 2010-11-07 16:51:07.000 311 33357.00 291.01 2364.17 30.03 2010-11-07 16:51:08.000 311 33356.95 291.03 2364.22 30.03 2010-11-07 16:51:09.000 311 33357.07 290.99 2364.17 30.03 2010-11-07 16:51:10.000 311 33357.01 291.05 2364.21 30.03 2010-11-07 16:51:11.000 311 33356.97 291.02 2364.23 30.03 2010-11-07 16:51:12.000 311 33357.07 291.03 2364.16 30.03 2010-11-07 16:51:13.000 311 33356.98 291.03 2364.21 30.03 2010-11-07 16:51:14.000 311 33356.97 291.02 2364.12 30.03 2010-11-07 16:51:15.000 311 33357.05 291.06 2364.26 30.03 2010-11-07 16:51:16.000 311 33357.05 291.02 2364.21 30.03 2010-11-07 16:51:17.000 311 33357.02 291.07 2364.22 30.03 2010-11-07 16:51:18.000 311 33356.99 291.01 2364.11 30.03 2010-11-07 16:51:19.000 311 33357.00 291.02 2364.14 30.03 2010-11-07 16:51:20.000 311 33356.93 291.07 2364.13 30.03 2010-11-07 16:51:21.000 311 33356.87 291.03 2364.24 30.03 2010-11-07 16:51:22.000 311 33356.87 291.05 2364.31 30.03 2010-11-07 16:51:23.000 311 33356.91 291.02 2364.16 30.03 2010-11-07 16:51:24.000 311 33356.96 291.05 2364.23 30.03 2010-11-07 16:51:25.000 311 33356.82 291.05 2364.19 30.03 2010-11-07 16:51:26.000 311 33356.83 291.09 2364.15 30.03 2010-11-07 16:51:27.000 311 33356.92 291.05 2364.34 30.03 2010-11-07 16:51:28.000 311 33356.93 291.03 2364.24 30.03 2010-11-07 16:51:29.000 311 33356.86 291.05 2364.29 30.03 2010-11-07 16:51:30.000 311 33356.90 291.03 2364.18 30.03 2010-11-07 16:51:31.000 311 33356.82 291.03 2364.22 30.03 2010-11-07 16:51:32.000 311 33356.85 291.05 2364.25 30.03 2010-11-07 16:51:33.000 311 33356.84 291.04 2364.39 30.03 2010-11-07 16:51:34.000 311 33356.84 291.03 2364.26 30.03 2010-11-07 16:51:35.000 311 33356.81 291.07 2364.27 30.03 2010-11-07 16:51:36.000 311 33356.83 291.06 2364.27 30.03 2010-11-07 16:51:37.000 311 33356.79 291.04 2364.29 30.03 2010-11-07 16:51:38.000 311 33356.93 291.07 2364.26 30.03 2010-11-07 16:51:39.000 311 33356.83 291.04 2364.28 30.03 2010-11-07 16:51:40.000 311 33356.93 291.01 2364.17 30.03 2010-11-07 16:51:41.000 311 33356.89 291.00 2364.20 30.03 2010-11-07 16:51:42.000 311 33356.76 291.07 2364.23 30.03 2010-11-07 16:51:43.000 311 33356.84 291.05 2364.22 30.03 2010-11-07 16:51:44.000 311 33356.82 291.07 2364.34 30.03 2010-11-07 16:51:45.000 311 33356.87 291.08 2364.31 30.03 2010-11-07 16:51:46.000 311 33356.84 291.02 2364.30 30.03 2010-11-07 16:51:47.000 311 33356.75 291.04 2364.24 30.03 2010-11-07 16:51:48.000 311 33356.82 291.06 2364.26 30.03 2010-11-07 16:51:49.000 311 33356.73 291.03 2364.30 30.03 2010-11-07 16:51:50.000 311 33356.81 291.02 2364.36 30.03 2010-11-07 16:51:51.000 311 33356.77 291.01 2364.34 30.03 2010-11-07 16:51:52.000 311 33356.74 291.07 2364.30 30.03 2010-11-07 16:51:53.000 311 33356.80 291.00 2364.26 30.03 2010-11-07 16:51:54.000 311 33356.86 291.02 2364.39 30.03 2010-11-07 16:51:55.000 311 33356.72 291.04 2364.32 30.03 2010-11-07 16:51:56.000 311 33356.78 291.07 2364.26 30.03 2010-11-07 16:51:57.000 311 33356.90 291.00 2364.28 30.03 2010-11-07 16:51:58.000 311 33356.81 291.04 2364.38 30.03 2010-11-07 16:51:59.000 311 33356.83 291.07 2364.30 30.03 2010-11-07 16:52:00.000 311 33356.80 291.06 2364.24 30.03 2010-11-07 16:52:01.000 311 33356.82 291.06 2364.25 30.03 2010-11-07 16:52:02.000 311 33356.79 291.07 2364.36 30.03 2010-11-07 16:52:03.000 311 33356.78 291.10 2364.29 30.03 2010-11-07 16:52:04.000 311 33356.67 291.05 2364.37 30.03 2010-11-07 16:52:05.000 311 33356.81 291.09 2364.28 30.03 2010-11-07 16:52:06.000 311 33356.79 291.04 2364.38 30.03 2010-11-07 16:52:07.000 311 33356.86 291.06 2364.39 30.03 2010-11-07 16:52:08.000 311 33356.82 291.02 2364.42 30.03 2010-11-07 16:52:09.000 311 33356.79 291.03 2364.33 30.03 2010-11-07 16:52:10.000 311 33356.69 291.05 2364.21 30.03 2010-11-07 16:52:11.000 311 33356.93 291.01 2364.39 30.03 2010-11-07 16:52:12.000 311 33356.84 291.03 2364.46 30.03 2010-11-07 16:52:13.000 311 33356.84 291.05 2364.45 30.03 2010-11-07 16:52:14.000 311 33356.91 290.99 2364.41 30.03 2010-11-07 16:52:15.000 311 33356.87 291.04 2364.31 30.03 2010-11-07 16:52:16.000 311 33356.79 291.00 2364.41 30.03 2010-11-07 16:52:17.000 311 33356.93 291.02 2364.34 30.03 2010-11-07 16:52:18.000 311 33356.75 291.01 2364.36 30.03 2010-11-07 16:52:19.000 311 33356.80 291.02 2364.32 30.03 2010-11-07 16:52:20.000 311 33356.86 290.97 2364.45 30.03 2010-11-07 16:52:21.000 311 33356.87 291.00 2364.32 30.03 2010-11-07 16:52:22.000 311 33356.95 291.02 2364.37 30.03 2010-11-07 16:52:23.000 311 33356.79 290.99 2364.40 30.03 2010-11-07 16:52:24.000 311 33356.87 291.00 2364.40 30.03 2010-11-07 16:52:25.000 311 33356.81 291.02 2364.40 30.03 2010-11-07 16:52:26.000 311 33356.86 291.02 2364.39 30.03 2010-11-07 16:52:27.000 311 33356.86 291.00 2364.36 30.03 2010-11-07 16:52:28.000 311 33356.89 291.01 2364.40 30.03 2010-11-07 16:52:29.000 311 33356.89 290.99 2364.42 30.03 2010-11-07 16:52:30.000 311 33356.95 291.02 2364.44 30.03 2010-11-07 16:52:31.000 311 33356.79 291.01 2364.45 30.03 2010-11-07 16:52:32.000 311 33356.95 290.96 2364.40 30.03 2010-11-07 16:52:33.000 311 33356.79 290.96 2364.42 30.03 2010-11-07 16:52:34.000 311 33356.90 291.02 2364.36 30.03 2010-11-07 16:52:35.000 311 33356.93 290.96 2364.40 30.03 2010-11-07 16:52:36.000 311 33356.82 290.93 2364.40 30.03 2010-11-07 16:52:37.000 311 33356.90 290.95 2364.40 30.03 2010-11-07 16:52:38.000 311 33356.83 290.99 2364.30 30.03 2010-11-07 16:52:39.000 311 33356.93 291.01 2364.34 30.03 2010-11-07 16:52:40.000 311 33356.93 290.93 2364.33 30.03 2010-11-07 16:52:41.000 311 33356.84 290.97 2364.33 30.03 2010-11-07 16:52:42.000 311 33356.82 290.96 2364.33 30.03 2010-11-07 16:52:43.000 311 33356.83 290.97 2364.28 30.03 2010-11-07 16:52:44.000 311 33356.82 290.98 2364.28 30.03 2010-11-07 16:52:45.000 311 33356.92 290.96 2364.29 30.03 2010-11-07 16:52:46.000 311 33356.87 291.00 2364.36 30.03 2010-11-07 16:52:47.000 311 33356.81 291.02 2364.35 30.03 2010-11-07 16:52:48.000 311 33356.92 291.02 2364.37 30.03 2010-11-07 16:52:49.000 311 33356.84 290.98 2364.27 30.03 2010-11-07 16:52:50.000 311 33356.84 290.95 2364.35 30.03 2010-11-07 16:52:51.000 311 33356.83 290.98 2364.36 30.03 2010-11-07 16:52:52.000 311 33356.74 290.99 2364.37 30.03 2010-11-07 16:52:53.000 311 33356.83 291.00 2364.34 30.03 2010-11-07 16:52:54.000 311 33356.83 291.02 2364.36 30.03 2010-11-07 16:52:55.000 311 33356.83 291.00 2364.36 30.03 2010-11-07 16:52:56.000 311 33356.82 291.00 2364.33 30.03 2010-11-07 16:52:57.000 311 33356.84 290.93 2364.41 30.03 2010-11-07 16:52:58.000 311 33356.75 290.99 2364.34 30.03 2010-11-07 16:52:59.000 311 33356.75 290.96 2364.37 30.03 2010-11-07 16:53:00.000 311 33356.80 290.95 2364.37 30.03 2010-11-07 16:53:01.000 311 33356.77 290.98 2364.45 30.03 2010-11-07 16:53:02.000 311 33356.79 290.95 2364.43 30.03 2010-11-07 16:53:03.000 311 33356.79 291.03 2364.40 30.03 2010-11-07 16:53:04.000 311 33356.82 291.02 2364.45 30.03 2010-11-07 16:53:05.000 311 33356.75 291.01 2364.40 30.03 2010-11-07 16:53:06.000 311 33356.80 291.00 2364.40 30.03 2010-11-07 16:53:07.000 311 33356.75 290.98 2364.34 30.03 2010-11-07 16:53:08.000 311 33356.82 290.99 2364.39 30.03 2010-11-07 16:53:09.000 311 33356.71 290.99 2364.37 30.03 2010-11-07 16:53:10.000 311 33356.84 290.98 2364.40 30.03 2010-11-07 16:53:11.000 311 33356.71 291.04 2364.42 30.03 2010-11-07 16:53:12.000 311 33356.72 291.00 2364.38 30.03 2010-11-07 16:53:13.000 311 33356.65 291.02 2364.41 30.03 2010-11-07 16:53:14.000 311 33356.73 291.00 2364.36 30.03 2010-11-07 16:53:15.000 311 33356.74 290.97 2364.30 30.03 2010-11-07 16:53:16.000 311 33356.69 290.96 2364.44 30.03 2010-11-07 16:53:17.000 311 33356.74 290.99 2364.39 30.03 2010-11-07 16:53:18.000 311 33356.75 290.97 2364.43 30.03 2010-11-07 16:53:19.000 311 33356.74 290.98 2364.36 30.03 2010-11-07 16:53:20.000 311 33356.74 291.00 2364.43 30.03 2010-11-07 16:53:21.000 311 33356.68 291.00 2364.39 30.03 2010-11-07 16:53:22.000 311 33356.70 290.98 2364.41 30.03 2010-11-07 16:53:23.000 311 33356.64 291.03 2364.53 30.03 2010-11-07 16:53:24.000 311 33356.71 290.99 2364.42 30.03 2010-11-07 16:53:25.000 311 33356.70 291.01 2364.46 30.03 2010-11-07 16:53:26.000 311 33356.68 291.04 2364.34 30.03 2010-11-07 16:53:27.000 311 33356.59 291.04 2364.51 30.03 2010-11-07 16:53:28.000 311 33356.66 291.04 2364.34 30.03 2010-11-07 16:53:29.000 311 33356.60 291.00 2364.49 30.03 2010-11-07 16:53:30.000 311 33356.54 291.02 2364.44 30.03 2010-11-07 16:53:31.000 311 33356.64 290.99 2364.49 30.03 2010-11-07 16:53:32.000 311 33356.65 291.03 2364.43 30.03 2010-11-07 16:53:33.000 311 33356.58 291.06 2364.52 30.03 2010-11-07 16:53:34.000 311 33356.61 291.01 2364.53 30.03 2010-11-07 16:53:35.000 311 33356.50 291.07 2364.52 30.03 2010-11-07 16:53:36.000 311 33356.61 291.05 2364.42 30.03 2010-11-07 16:53:37.000 311 33356.59 291.02 2364.46 30.03 2010-11-07 16:53:38.000 311 33356.58 291.04 2364.50 30.03 2010-11-07 16:53:39.000 311 33356.55 291.04 2364.45 30.03 2010-11-07 16:53:40.000 311 33356.55 291.08 2364.47 30.03 2010-11-07 16:53:41.000 311 33356.58 291.07 2364.55 30.03 2010-11-07 16:53:42.000 311 33356.50 291.03 2364.53 30.03 2010-11-07 16:53:43.000 311 33356.61 291.02 2364.53 30.03 2010-11-07 16:53:44.000 311 33356.59 291.04 2364.48 30.03 2010-11-07 16:53:45.000 311 33356.55 291.01 2364.50 30.03 2010-11-07 16:53:46.000 311 33356.44 291.03 2364.51 30.03 2010-11-07 16:53:47.000 311 33356.58 291.07 2364.53 30.03 2010-11-07 16:53:48.000 311 33356.52 291.06 2364.56 30.03 2010-11-07 16:53:49.000 311 33356.52 291.05 2364.53 30.03 2010-11-07 16:53:50.000 311 33356.53 291.04 2364.55 30.03 2010-11-07 16:53:51.000 311 33356.56 291.08 2364.61 30.03 2010-11-07 16:53:52.000 311 33356.51 291.09 2364.56 30.03 2010-11-07 16:53:53.000 311 33356.58 291.07 2364.58 30.03 2010-11-07 16:53:54.000 311 33356.55 291.07 2364.53 30.03 2010-11-07 16:53:55.000 311 33356.52 291.07 2364.54 30.03 2010-11-07 16:53:56.000 311 33356.55 291.03 2364.58 30.03 2010-11-07 16:53:57.000 311 33356.54 291.07 2364.55 30.03 2010-11-07 16:53:58.000 311 33356.50 291.05 2364.51 30.03 2010-11-07 16:53:59.000 311 33356.54 291.04 2364.55 30.03 2010-11-07 16:54:00.000 311 33356.53 291.07 2364.56 30.03 2010-11-07 16:54:01.000 311 33356.56 291.05 2364.52 30.03 2010-11-07 16:54:02.000 311 33356.57 291.07 2364.53 30.03 2010-11-07 16:54:03.000 311 33356.56 291.04 2364.51 30.03 2010-11-07 16:54:04.000 311 33356.47 291.06 2364.56 30.03 2010-11-07 16:54:05.000 311 33356.48 291.06 2364.55 30.03 2010-11-07 16:54:06.000 311 33356.51 291.03 2364.55 30.03 2010-11-07 16:54:07.000 311 33356.56 291.01 2364.57 30.03 2010-11-07 16:54:08.000 311 33356.54 291.05 2364.55 30.03 2010-11-07 16:54:09.000 311 33356.49 291.06 2364.48 30.03 2010-11-07 16:54:10.000 311 33356.63 291.09 2364.61 30.03 2010-11-07 16:54:11.000 311 33356.52 291.10 2364.62 30.03 2010-11-07 16:54:12.000 311 33356.59 291.07 2364.61 30.03 2010-11-07 16:54:13.000 311 33356.53 291.09 2364.62 30.03 2010-11-07 16:54:14.000 311 33356.58 291.08 2364.64 30.03 2010-11-07 16:54:15.000 311 33356.57 291.06 2364.59 30.03 2010-11-07 16:54:16.000 311 33356.55 291.06 2364.59 30.03 2010-11-07 16:54:17.000 311 33356.58 291.05 2364.58 30.03 2010-11-07 16:54:18.000 311 33356.58 291.05 2364.62 30.03 2010-11-07 16:54:19.000 311 33356.52 291.05 2364.62 30.03 2010-11-07 16:54:20.000 311 33356.54 291.11 2364.56 30.03 2010-11-07 16:54:21.000 311 33356.65 291.06 2364.55 30.03 2010-11-07 16:54:22.000 311 33356.56 291.04 2364.58 30.03 2010-11-07 16:54:23.000 311 33356.62 291.08 2364.61 30.03 2010-11-07 16:54:24.000 311 33356.49 291.10 2364.58 30.03 2010-11-07 16:54:25.000 311 33356.59 291.07 2364.59 30.03 2010-11-07 16:54:26.000 311 33356.57 291.06 2364.64 30.03 2010-11-07 16:54:27.000 311 33356.56 291.05 2364.66 30.03 2010-11-07 16:54:28.000 311 33356.68 291.02 2364.62 30.03 2010-11-07 16:54:29.000 311 33356.62 291.07 2364.61 30.03 2010-11-07 16:54:30.000 311 33356.65 291.04 2364.60 30.03 2010-11-07 16:54:31.000 311 33356.61 291.05 2364.59 30.03 2010-11-07 16:54:32.000 311 33356.69 291.04 2364.58 30.03 2010-11-07 16:54:33.000 311 33356.70 291.02 2364.60 30.03 2010-11-07 16:54:34.000 311 33356.63 290.98 2364.65 30.03 2010-11-07 16:54:35.000 311 33356.62 291.05 2364.65 30.03 2010-11-07 16:54:36.000 311 33356.75 291.00 2364.63 30.03 2010-11-07 16:54:37.000 311 33356.68 291.04 2364.65 30.03 2010-11-07 16:54:38.000 311 33356.60 291.04 2364.57 30.03 2010-11-07 16:54:39.000 311 33356.64 291.07 2364.65 30.03 2010-11-07 16:54:40.000 311 33356.68 291.06 2364.60 30.03 2010-11-07 16:54:41.000 311 33356.62 291.06 2364.59 30.03 2010-11-07 16:54:42.000 311 33356.68 291.06 2364.59 30.03 2010-11-07 16:54:43.000 311 33356.71 291.02 2364.62 30.03 2010-11-07 16:54:44.000 311 33356.57 291.04 2364.63 30.03 2010-11-07 16:54:45.000 311 33356.63 291.03 2364.59 30.03 2010-11-07 16:54:46.000 311 33356.74 291.03 2364.63 30.03 2010-11-07 16:54:47.000 311 33356.70 291.04 2364.56 30.03 2010-11-07 16:54:48.000 311 33356.63 291.01 2364.65 30.03 2010-11-07 16:54:49.000 311 33356.65 291.03 2364.64 30.03 2010-11-07 16:54:50.000 311 33356.76 291.04 2364.59 30.03 2010-11-07 16:54:51.000 311 33356.68 291.01 2364.55 30.03 2010-11-07 16:54:52.000 311 33356.68 291.05 2364.58 30.04 2010-11-07 16:54:53.000 311 33356.75 291.04 2364.67 30.04 2010-11-07 16:54:54.000 311 33356.76 291.03 2364.62 30.03 2010-11-07 16:54:55.000 311 33356.65 291.01 2364.62 30.03 2010-11-07 16:54:56.000 311 33356.77 290.99 2364.60 30.04 2010-11-07 16:54:57.000 311 33356.82 290.99 2364.70 30.03 2010-11-07 16:54:58.000 311 33356.70 290.94 2364.67 30.03 2010-11-07 16:54:59.000 311 33356.75 290.97 2364.61 30.03 2010-11-07 16:55:00.000 311 33356.70 291.01 2364.63 30.04 2010-11-07 16:55:01.000 311 33356.76 291.00 2364.64 30.04 2010-11-07 16:55:02.000 311 33356.72 291.03 2364.64 30.03 2010-11-07 16:55:03.000 311 33356.74 290.98 2364.58 30.04 2010-11-07 16:55:04.000 311 33356.75 290.96 2364.62 30.03 2010-11-07 16:55:05.000 311 33356.72 290.99 2364.60 30.03 2010-11-07 16:55:06.000 311 33356.74 290.99 2364.62 30.03 2010-11-07 16:55:07.000 311 33356.69 291.00 2364.64 30.03 2010-11-07 16:55:08.000 311 33356.67 290.95 2364.65 30.03 2010-11-07 16:55:09.000 311 33356.79 291.00 2364.58 30.03 2010-11-07 16:55:10.000 311 33356.83 290.97 2364.65 30.04 2010-11-07 16:55:11.000 311 33356.80 290.96 2364.66 30.03 2010-11-07 16:55:12.000 311 33356.69 290.99 2364.59 30.03 2010-11-07 16:55:13.000 311 33356.71 290.96 2364.63 30.03 2010-11-07 16:55:14.000 311 33356.76 291.02 2364.51 30.04 2010-11-07 16:55:15.000 311 33356.77 291.01 2364.61 30.03 2010-11-07 16:55:16.000 311 33356.77 291.00 2364.64 30.04 2010-11-07 16:55:17.000 311 33356.67 291.05 2364.61 30.03 2010-11-07 16:55:18.000 311 33356.65 291.02 2364.64 30.03 2010-11-07 16:55:19.000 311 33356.63 291.03 2364.67 30.03 2010-11-07 16:55:20.000 311 33356.61 291.08 2364.67 30.03 2010-11-07 16:55:21.000 311 33356.63 291.00 2364.59 30.03 2010-11-07 16:55:22.000 311 33356.58 291.05 2364.61 30.04 2010-11-07 16:55:23.000 311 33356.71 291.03 2364.65 30.03 2010-11-07 16:55:24.000 311 33356.58 291.06 2364.66 30.03 2010-11-07 16:55:25.000 311 33356.52 291.04 2364.61 30.04 2010-11-07 16:55:26.000 311 33356.54 291.05 2364.55 30.03 2010-11-07 16:55:27.000 311 33356.54 291.05 2364.58 30.04 2010-11-07 16:55:28.000 311 33356.46 291.08 2364.74 30.04 2010-11-07 16:55:29.000 311 33356.48 291.06 2364.70 30.03 2010-11-07 16:55:30.000 311 33356.50 291.05 2364.64 30.04 2010-11-07 16:55:31.000 311 33356.50 291.05 2364.70 30.03 2010-11-07 16:55:32.000 311 33356.46 291.08 2364.65 30.03 2010-11-07 16:55:33.000 311 33356.53 291.08 2364.72 30.04 2010-11-07 16:55:34.000 311 33356.54 291.09 2364.71 30.04 2010-11-07 16:55:35.000 311 33356.54 291.08 2364.75 30.04 2010-11-07 16:55:36.000 311 33356.49 291.12 2364.70 30.04 2010-11-07 16:55:37.000 311 33356.41 291.07 2364.79 30.04 2010-11-07 16:55:38.000 311 33356.49 291.08 2364.77 30.04 2010-11-07 16:55:39.000 311 33356.43 291.06 2364.79 30.04 2010-11-07 16:55:40.000 311 33356.50 291.05 2364.70 30.04 2010-11-07 16:55:41.000 311 33356.47 291.09 2364.77 30.04 2010-11-07 16:55:42.000 311 33356.42 291.12 2364.68 30.04 2010-11-07 16:55:43.000 311 33356.47 291.10 2364.79 30.04 2010-11-07 16:55:44.000 311 33356.37 291.08 2364.76 30.04 2010-11-07 16:55:45.000 311 33356.45 291.10 2364.80 30.04 2010-11-07 16:55:46.000 311 33356.23 291.08 2364.78 30.04 2010-11-07 16:55:47.000 311 33356.42 291.09 2364.69 30.04 2010-11-07 16:55:48.000 311 33356.38 291.09 2364.78 30.04 2010-11-07 16:55:49.000 311 33356.34 291.07 2364.75 30.04 2010-11-07 16:55:50.000 311 33356.36 291.14 2364.85 30.04 2010-11-07 16:55:51.000 311 33356.35 291.09 2364.77 30.04 2010-11-07 16:55:52.000 311 33356.30 291.11 2364.84 30.04 2010-11-07 16:55:53.000 311 33356.36 291.12 2364.82 30.04 2010-11-07 16:55:54.000 311 33356.40 291.15 2364.81 30.04 2010-11-07 16:55:55.000 311 33356.34 291.14 2364.82 30.04 2010-11-07 16:55:56.000 311 33356.31 291.11 2364.81 30.04 2010-11-07 16:55:57.000 311 33356.28 291.09 2364.76 30.04 2010-11-07 16:55:58.000 311 33356.37 291.12 2364.81 30.04 2010-11-07 16:55:59.000 311 33356.28 291.10 2364.83 30.04 2010-11-07 16:56:00.000 311 33356.39 291.14 2364.83 30.04 2010-11-07 16:56:01.000 311 33356.31 291.12 2364.71 30.04 2010-11-07 16:56:02.000 311 33356.33 291.07 2364.83 30.04 2010-11-07 16:56:03.000 311 33356.39 291.11 2364.89 30.04 2010-11-07 16:56:04.000 311 33356.28 291.11 2364.79 30.04 2010-11-07 16:56:05.000 311 33356.33 291.15 2364.83 30.04 2010-11-07 16:56:06.000 311 33356.41 291.12 2364.86 30.04 2010-11-07 16:56:07.000 311 33356.30 291.09 2364.89 30.04 2010-11-07 16:56:08.000 311 33356.34 291.11 2364.87 30.04 2010-11-07 16:56:09.000 311 33356.33 291.10 2364.84 30.04 2010-11-07 16:56:10.000 311 33356.15 291.12 2364.89 30.04 2010-11-07 16:56:11.000 311 33356.25 291.12 2364.90 30.04 2010-11-07 16:56:12.000 311 33356.33 291.12 2364.87 30.04 2010-11-07 16:56:13.000 311 33356.29 291.14 2364.86 30.04 2010-11-07 16:56:14.000 311 33356.34 291.14 2364.97 30.04 2010-11-07 16:56:15.000 311 33356.23 291.11 2364.96 30.04 2010-11-07 16:56:16.000 311 33356.33 291.14 2364.80 30.04 2010-11-07 16:56:17.000 311 33356.31 291.11 2364.87 30.04 2010-11-07 16:56:18.000 311 33356.34 291.10 2364.93 30.04 2010-11-07 16:56:19.000 311 33356.33 291.10 2364.90 30.04 2010-11-07 16:56:20.000 311 33356.39 291.13 2364.86 30.04 2010-11-07 16:56:21.000 311 33356.33 291.12 2364.86 30.04 2010-11-07 16:56:22.000 311 33356.39 291.12 2364.91 30.04 2010-11-07 16:56:23.000 311 33356.28 291.19 2364.84 30.04 2010-11-07 16:56:24.000 311 33356.44 291.14 2364.89 30.04 2010-11-07 16:56:25.000 311 33356.37 291.13 2364.95 30.04 2010-11-07 16:56:26.000 311 33356.33 291.12 2364.89 30.04 2010-11-07 16:56:27.000 311 33356.21 291.15 2364.92 30.04 2010-11-07 16:56:28.000 311 33356.30 291.13 2364.89 30.04 2010-11-07 16:56:29.000 311 33356.21 291.17 2364.87 30.04 2010-11-07 16:56:30.000 311 33356.34 291.15 2364.89 30.04 2010-11-07 16:56:31.000 311 33356.24 291.12 2364.89 30.04 2010-11-07 16:56:32.000 311 33356.27 291.13 2364.85 30.04 2010-11-07 16:56:33.000 311 33356.21 291.12 2364.95 30.04 2010-11-07 16:56:34.000 311 33356.38 291.11 2364.89 30.04 2010-11-07 16:56:35.000 311 33356.27 291.19 2364.94 30.04 2010-11-07 16:56:36.000 311 33356.25 291.15 2364.94 30.04 2010-11-07 16:56:37.000 311 33356.30 291.16 2364.96 30.04 2010-11-07 16:56:38.000 311 33356.35 291.15 2364.93 30.04 2010-11-07 16:56:39.000 311 33356.26 291.17 2364.91 30.04 2010-11-07 16:56:40.000 311 33356.31 291.13 2364.95 30.04 2010-11-07 16:56:41.000 311 33356.24 291.13 2364.81 30.04 2010-11-07 16:56:42.000 311 33356.30 291.15 2364.95 30.04 2010-11-07 16:56:43.000 311 33356.34 291.11 2364.87 30.04 2010-11-07 16:56:44.000 311 33356.32 291.08 2364.92 30.04 2010-11-07 16:56:45.000 311 33356.26 291.15 2364.94 30.04 2010-11-07 16:56:46.000 311 33356.25 291.07 2364.95 30.04 2010-11-07 16:56:47.000 311 33356.30 291.13 2364.92 30.04 2010-11-07 16:56:48.000 311 33356.34 291.10 2364.93 30.04 2010-11-07 16:56:49.000 311 33356.38 291.11 2364.89 30.04 2010-11-07 16:56:50.000 311 33356.40 291.15 2364.95 30.04 2010-11-07 16:56:51.000 311 33356.52 291.09 2364.85 30.04 2010-11-07 16:56:52.000 311 33356.37 291.09 2364.88 30.04 2010-11-07 16:56:53.000 311 33356.41 291.10 2364.88 30.04 2010-11-07 16:56:54.000 311 33356.49 291.07 2364.95 30.04 2010-11-07 16:56:55.000 311 33356.48 291.10 2364.85 30.04 2010-11-07 16:56:56.000 311 33356.47 291.10 2364.84 30.04 2010-11-07 16:56:57.000 311 33356.50 291.07 2364.89 30.04 2010-11-07 16:56:58.000 311 33356.50 291.10 2364.87 30.04 2010-11-07 16:56:59.000 311 33356.50 291.09 2364.90 30.04 2010-11-07 16:57:00.000 311 33356.44 291.07 2364.93 30.04 2010-11-07 16:57:01.000 311 33356.49 291.09 2364.90 30.04 2010-11-07 16:57:02.000 311 33356.46 291.06 2364.79 30.04 2010-11-07 16:57:03.000 311 33356.57 291.10 2364.93 30.04 2010-11-07 16:57:04.000 311 33356.49 291.01 2364.86 30.04 2010-11-07 16:57:05.000 311 33356.60 291.06 2364.85 30.04 2010-11-07 16:57:06.000 311 33356.60 291.05 2364.78 30.04 2010-11-07 16:57:07.000 311 33356.56 291.06 2364.77 30.04 2010-11-07 16:57:08.000 311 33356.66 291.08 2364.88 30.04 2010-11-07 16:57:09.000 311 33356.56 291.04 2364.84 30.04 2010-11-07 16:57:10.000 311 33356.64 291.04 2364.86 30.04 2010-11-07 16:57:11.000 311 33356.71 291.05 2364.88 30.04 2010-11-07 16:57:12.000 311 33356.69 291.07 2364.85 30.04 2010-11-07 16:57:13.000 311 33356.70 291.06 2364.93 30.04 2010-11-07 16:57:14.000 311 33356.64 291.03 2364.81 30.04 2010-11-07 16:57:15.000 311 33356.71 291.02 2364.82 30.04 2010-11-07 16:57:16.000 311 33356.64 291.05 2364.78 30.04 2010-11-07 16:57:17.000 311 33356.75 291.00 2364.86 30.04 2010-11-07 16:57:18.000 311 33356.79 291.01 2364.89 30.04 2010-11-07 16:57:19.000 311 33356.72 291.01 2364.86 30.04 2010-11-07 16:57:20.000 311 33356.74 291.02 2364.80 30.04 2010-11-07 16:57:21.000 311 33356.72 291.05 2364.88 30.04 2010-11-07 16:57:22.000 311 33356.76 291.03 2364.73 30.04 2010-11-07 16:57:23.000 311 33356.78 290.96 2364.79 30.04 2010-11-07 16:57:24.000 311 33356.70 290.96 2364.74 30.04 2010-11-07 16:57:25.000 311 33356.76 290.96 2364.76 30.04 2010-11-07 16:57:26.000 311 33356.87 290.99 2364.80 30.04 2010-11-07 16:57:27.000 311 33356.80 291.02 2364.72 30.04 2010-11-07 16:57:28.000 311 33356.79 291.03 2364.79 30.04 2010-11-07 16:57:29.000 311 33356.74 291.00 2364.76 30.04 2010-11-07 16:57:30.000 311 33356.84 291.03 2364.78 30.04 2010-11-07 16:57:31.000 311 33356.82 291.02 2364.74 30.04 2010-11-07 16:57:32.000 311 33356.82 290.99 2364.79 30.04 2010-11-07 16:57:33.000 311 33356.85 290.98 2364.76 30.04 2010-11-07 16:57:34.000 311 33356.86 290.99 2364.77 30.04 2010-11-07 16:57:35.000 311 33356.85 290.99 2364.79 30.04 2010-11-07 16:57:36.000 311 33356.76 291.03 2364.75 30.04 2010-11-07 16:57:37.000 311 33356.80 291.05 2364.71 30.04 2010-11-07 16:57:38.000 311 33356.78 291.06 2364.76 30.04 2010-11-07 16:57:39.000 311 33356.74 291.02 2364.77 30.04 2010-11-07 16:57:40.000 311 33356.70 291.11 2364.80 30.04 2010-11-07 16:57:41.000 311 33356.73 291.06 2364.76 30.04 2010-11-07 16:57:42.000 311 33356.80 291.06 2364.77 30.04 2010-11-07 16:57:43.000 311 33356.67 291.04 2364.73 30.04 2010-11-07 16:57:44.000 311 33356.64 291.09 2364.85 30.04 2010-11-07 16:57:45.000 311 33356.58 291.12 2364.82 30.04 2010-11-07 16:57:46.000 311 33356.55 291.09 2364.91 30.04 2010-11-07 16:57:47.000 311 33356.49 291.09 2364.82 30.04 2010-11-07 16:57:48.000 311 33356.51 291.11 2364.77 30.04 2010-11-07 16:57:49.000 311 33356.45 291.13 2364.78 30.04 2010-11-07 16:57:50.000 311 33356.43 291.14 2364.82 30.04 2010-11-07 16:57:51.000 311 33356.40 291.14 2364.94 30.04 2010-11-07 16:57:52.000 311 33356.35 291.14 2364.89 30.04 2010-11-07 16:57:53.000 311 33356.39 291.15 2364.87 30.04 2010-11-07 16:57:54.000 311 33356.38 291.18 2364.92 30.04 2010-11-07 16:57:55.000 311 33356.28 291.17 2364.90 30.04 2010-11-07 16:57:56.000 311 33356.27 291.21 2365.04 30.04 2010-11-07 16:57:57.000 311 33356.30 291.17 2364.95 30.04 2010-11-07 16:57:58.000 311 33356.21 291.21 2364.87 30.04 2010-11-07 16:57:59.000 311 33356.22 291.24 2364.92 30.04 2010-11-07 16:58:00.000 311 33356.29 291.24 2364.96 30.04 2010-11-07 16:58:01.000 311 33356.22 291.23 2364.96 30.04 2010-11-07 16:58:02.000 311 33356.26 291.22 2365.01 30.04 2010-11-07 16:58:03.000 311 33356.22 291.22 2364.96 30.04 2010-11-07 16:58:04.000 311 33356.19 291.22 2365.05 30.04 2010-11-07 16:58:05.000 311 33356.12 291.24 2364.99 30.04 2010-11-07 16:58:06.000 311 33356.13 291.26 2365.05 30.04 2010-11-07 16:58:07.000 311 33356.06 291.22 2365.06 30.04 2010-11-07 16:58:08.000 311 33356.15 291.29 2365.05 30.04 2010-11-07 16:58:09.000 311 33356.11 291.26 2365.09 30.04 2010-11-07 16:58:10.000 311 33356.08 291.29 2365.07 30.04 2010-11-07 16:58:11.000 311 33356.03 291.26 2365.10 30.04 2010-11-07 16:58:12.000 311 33356.17 291.30 2365.17 30.04 2010-11-07 16:58:13.000 311 33356.09 291.29 2365.23 30.04 2010-11-07 16:58:14.000 311 33356.09 291.28 2365.10 30.04 2010-11-07 16:58:15.000 311 33356.03 291.27 2365.08 30.04 2010-11-07 16:58:16.000 311 33356.04 291.27 2365.14 30.04 2010-11-07 16:58:17.000 311 33355.99 291.26 2365.12 30.04 2010-11-07 16:58:18.000 311 33356.00 291.29 2365.14 30.04 2010-11-07 16:58:19.000 311 33356.00 291.30 2365.14 30.04 2010-11-07 16:58:20.000 311 33356.01 291.32 2365.13 30.04 2010-11-07 16:58:21.000 311 33356.12 291.29 2365.14 30.04 2010-11-07 16:58:22.000 311 33356.11 291.25 2365.17 30.04 2010-11-07 16:58:23.000 311 33356.00 291.31 2365.13 30.04 2010-11-07 16:58:24.000 311 33356.10 291.35 2365.24 30.04 2010-11-07 16:58:25.000 311 33355.97 291.31 2365.23 30.04 2010-11-07 16:58:26.000 311 33355.97 291.30 2365.24 30.04 2010-11-07 16:58:27.000 311 33356.04 291.30 2365.16 30.04 2010-11-07 16:58:28.000 311 33356.11 291.26 2365.13 30.04 2010-11-07 16:58:29.000 311 33356.05 291.31 2365.17 30.04 2010-11-07 16:58:30.000 311 33356.16 291.33 2365.17 30.04 2010-11-07 16:58:31.000 311 33356.11 291.30 2365.15 30.04 2010-11-07 16:58:32.000 311 33356.06 291.32 2365.24 30.04 2010-11-07 16:58:33.000 311 33356.05 291.27 2365.12 30.04 2010-11-07 16:58:34.000 311 33356.21 291.29 2365.23 30.04 2010-11-07 16:58:35.000 311 33356.03 291.32 2365.25 30.04 2010-11-07 16:58:36.000 311 33356.08 291.25 2365.14 30.04 2010-11-07 16:58:37.000 311 33356.09 291.25 2365.21 30.04 2010-11-07 16:58:38.000 311 33356.09 291.34 2365.14 30.04 2010-11-07 16:58:39.000 311 33356.18 291.26 2365.10 30.04 2010-11-07 16:58:40.000 311 33356.10 291.26 2365.21 30.04 2010-11-07 16:58:41.000 311 33356.14 291.28 2365.27 30.04 2010-11-07 16:58:42.000 311 33356.11 291.28 2365.21 30.04 2010-11-07 16:58:43.000 311 33356.09 291.25 2365.19 30.04 2010-11-07 16:58:44.000 311 33356.29 291.31 2365.17 30.04 2010-11-07 16:58:45.000 311 33356.32 291.26 2365.17 30.04 2010-11-07 16:58:46.000 311 33356.27 291.23 2365.17 30.04 2010-11-07 16:58:47.000 311 33356.21 291.22 2365.11 30.04 2010-11-07 16:58:48.000 311 33356.34 291.18 2365.23 30.04 2010-11-07 16:58:49.000 311 33356.32 291.18 2365.10 30.04 2010-11-07 16:58:50.000 311 33356.40 291.23 2365.17 30.04 2010-11-07 16:58:51.000 311 33356.36 291.20 2365.31 30.04 2010-11-07 16:58:52.000 311 33356.44 291.19 2365.23 30.04 2010-11-07 16:58:53.000 311 33356.46 291.19 2365.15 30.04 2010-11-07 16:58:54.000 311 33356.39 291.15 2365.14 30.04 2010-11-07 16:58:55.000 311 33356.37 291.15 2365.08 30.04 2010-11-07 16:58:56.000 311 33356.43 291.18 2365.08 30.04 2010-11-07 16:58:57.000 311 33356.44 291.16 2365.13 30.04 2010-11-07 16:58:58.000 311 33356.35 291.17 2365.07 30.04 2010-11-07 16:58:59.000 311 33356.44 291.16 2365.13 30.04 2010-11-07 16:59:00.000 311 33356.37 291.22 2365.17 30.04 2010-11-07 16:59:01.000 311 33356.28 291.19 2365.14 30.04 2010-11-07 16:59:02.000 311 33356.30 291.16 2365.18 30.04 2010-11-07 16:59:03.000 311 33356.30 291.21 2365.14 30.04 2010-11-07 16:59:04.000 311 33356.32 291.18 2365.11 30.04 2010-11-07 16:59:05.000 311 33356.32 291.22 2365.13 30.04 2010-11-07 16:59:06.000 311 33356.40 291.23 2365.14 30.04 2010-11-07 16:59:07.000 311 33356.28 291.25 2365.15 30.04 2010-11-07 16:59:08.000 311 33356.33 291.22 2365.23 30.04 2010-11-07 16:59:09.000 311 33356.20 291.21 2365.13 30.04 2010-11-07 16:59:10.000 311 33356.27 291.20 2365.13 30.04 2010-11-07 16:59:11.000 311 33356.24 291.20 2365.12 30.04 2010-11-07 16:59:12.000 311 33356.34 291.22 2365.20 30.04 2010-11-07 16:59:13.000 311 33356.28 291.24 2365.23 30.04 2010-11-07 16:59:14.000 311 33356.28 291.26 2365.15 30.04 2010-11-07 16:59:15.000 311 33356.31 291.23 2365.17 30.04 2010-11-07 16:59:16.000 311 33356.25 291.23 2365.21 30.04 2010-11-07 16:59:17.000 311 33356.30 291.19 2365.19 30.04 2010-11-07 16:59:18.000 311 33356.34 291.20 2365.18 30.04 2010-11-07 16:59:19.000 311 33356.33 291.20 2365.12 30.04 2010-11-07 16:59:20.000 311 33356.27 291.21 2365.21 30.04 2010-11-07 16:59:21.000 311 33356.23 291.24 2365.08 30.04 2010-11-07 16:59:22.000 311 33356.33 291.24 2365.16 30.04 2010-11-07 16:59:23.000 311 33356.22 291.21 2365.14 30.04 2010-11-07 16:59:24.000 311 33356.30 291.21 2365.11 30.04 2010-11-07 16:59:25.000 311 33356.22 291.25 2365.17 30.04 2010-11-07 16:59:26.000 311 33356.27 291.25 2365.20 30.04 2010-11-07 16:59:27.000 311 33356.25 291.24 2365.19 30.04 2010-11-07 16:59:28.000 311 33356.18 291.24 2365.23 30.04 2010-11-07 16:59:29.000 311 33356.24 291.25 2365.19 30.04 2010-11-07 16:59:30.000 311 33356.19 291.19 2365.27 30.04 2010-11-07 16:59:31.000 311 33356.17 291.18 2365.24 30.04 2010-11-07 16:59:32.000 311 33356.21 291.26 2365.21 30.04 2010-11-07 16:59:33.000 311 33356.19 291.21 2365.24 30.04 2010-11-07 16:59:34.000 311 33356.15 291.26 2365.21 30.04 2010-11-07 16:59:35.000 311 33356.25 291.25 2365.27 30.04 2010-11-07 16:59:36.000 311 33356.17 291.24 2365.22 30.04 2010-11-07 16:59:37.000 311 33356.21 291.24 2365.20 30.04 2010-11-07 16:59:38.000 311 33356.23 291.22 2365.19 30.04 2010-11-07 16:59:39.000 311 33356.21 291.20 2365.25 30.04 2010-11-07 16:59:40.000 311 33356.23 291.24 2365.27 30.04 2010-11-07 16:59:41.000 311 33356.24 291.21 2365.18 30.04 2010-11-07 16:59:42.000 311 33356.20 291.22 2365.19 30.04 2010-11-07 16:59:43.000 311 33356.11 291.20 2365.15 30.04 2010-11-07 16:59:44.000 311 33356.18 291.24 2365.24 30.04 2010-11-07 16:59:45.000 311 33356.18 291.23 2365.15 30.04 2010-11-07 16:59:46.000 311 33356.09 291.24 2365.27 30.04 2010-11-07 16:59:47.000 311 33356.16 291.25 2365.21 30.04 2010-11-07 16:59:48.000 311 33356.15 291.22 2365.26 30.04 2010-11-07 16:59:49.000 311 33356.09 291.22 2365.29 30.04 2010-11-07 16:59:50.000 311 33356.13 291.26 2365.30 30.04 2010-11-07 16:59:51.000 311 33356.19 291.26 2365.24 30.04 2010-11-07 16:59:52.000 311 33356.18 291.28 2365.23 30.04 2010-11-07 16:59:53.000 311 33356.36 291.22 2365.26 30.04 2010-11-07 16:59:54.000 311 33356.25 291.26 2365.21 30.04 2010-11-07 16:59:55.000 311 33356.31 291.23 2365.23 30.04 2010-11-07 16:59:56.000 311 33356.31 291.30 2365.30 30.04 2010-11-07 16:59:57.000 311 33356.29 291.24 2365.26 30.04 2010-11-07 16:59:58.000 311 33356.28 291.19 2365.26 30.04 2010-11-07 16:59:59.000 311 33356.36 291.23 2365.30 30.04 2010-11-07 17:00:00.000 311 33356.31 291.23 2365.25 30.04 2010-11-07 17:00:01.000 311 33356.33 291.20 2365.26 30.04 2010-11-07 17:00:02.000 311 33356.28 291.20 2365.18 30.04 2010-11-07 17:00:03.000 311 33356.30 291.19 2365.26 30.04 2010-11-07 17:00:04.000 311 33356.31 291.19 2365.24 30.04 2010-11-07 17:00:05.000 311 33356.36 291.22 2365.20 30.04 2010-11-07 17:00:06.000 311 33356.36 291.22 2365.20 30.04 2010-11-07 17:00:07.000 311 33356.25 291.23 2365.18 30.04 2010-11-07 17:00:08.000 311 33356.39 291.19 2365.24 30.04 2010-11-07 17:00:09.000 311 33356.40 291.22 2365.24 30.04 2010-11-07 17:00:10.000 311 33356.34 291.18 2365.24 30.04 2010-11-07 17:00:11.000 311 33356.49 291.24 2365.27 30.04 2010-11-07 17:00:12.000 311 33356.43 291.23 2365.27 30.04 2010-11-07 17:00:13.000 311 33356.33 291.21 2365.28 30.04 2010-11-07 17:00:14.000 311 33356.37 291.18 2365.29 30.04 2010-11-07 17:00:15.000 311 33356.25 291.20 2365.23 30.04 2010-11-07 17:00:16.000 311 33356.23 291.21 2365.18 30.04 2010-11-07 17:00:17.000 311 33356.37 291.24 2365.21 30.04 2010-11-07 17:00:18.000 311 33356.40 291.22 2365.27 30.04 2010-11-07 17:00:19.000 311 33356.36 291.15 2365.30 30.04 2010-11-07 17:00:20.000 311 33356.43 291.21 2365.30 30.04 2010-11-07 17:00:21.000 311 33356.43 291.20 2365.24 30.04 2010-11-07 17:00:22.000 311 33356.40 291.16 2365.23 30.04 2010-11-07 17:00:23.000 311 33356.43 291.23 2365.24 30.04 2010-11-07 17:00:24.000 311 33356.26 291.23 2365.22 30.04 2010-11-07 17:00:25.000 311 33356.31 291.21 2365.30 30.04 2010-11-07 17:00:26.000 311 33356.31 291.18 2365.18 30.04 2010-11-07 17:00:27.000 311 33356.14 291.19 2365.24 30.04 2010-11-07 17:00:28.000 311 33356.22 291.20 2365.26 30.04 2010-11-07 17:00:29.000 311 33356.26 291.22 2365.23 30.04 2010-11-07 17:00:30.000 311 33356.17 291.20 2365.21 30.04 2010-11-07 17:00:31.000 311 33356.19 291.19 2365.19 30.04 2010-11-07 17:00:32.000 311 33356.20 291.19 2365.29 30.04 2010-11-07 17:00:33.000 311 33356.12 291.21 2365.27 30.04 2010-11-07 17:00:34.000 311 33356.14 291.22 2365.28 30.04 2010-11-07 17:00:35.000 311 33356.13 291.29 2365.26 30.04 2010-11-07 17:00:36.000 311 33356.24 291.28 2365.26 30.04 2010-11-07 17:00:37.000 311 33356.11 291.26 2365.29 30.04 2010-11-07 17:00:38.000 311 33356.11 291.26 2365.32 30.04 2010-11-07 17:00:39.000 311 33356.15 291.30 2365.27 30.04 2010-11-07 17:00:40.000 311 33356.10 291.21 2365.31 30.04 2010-11-07 17:00:41.000 311 33356.02 291.26 2365.34 30.04 2010-11-07 17:00:42.000 311 33356.04 291.25 2365.38 30.04 2010-11-07 17:00:43.000 311 33356.05 291.25 2365.39 30.04 2010-11-07 17:00:44.000 311 33356.00 291.27 2365.39 30.04 2010-11-07 17:00:45.000 311 33356.08 291.29 2365.31 30.04 2010-11-07 17:00:46.000 311 33355.99 291.25 2365.30 30.04 2010-11-07 17:00:47.000 311 33356.06 291.25 2365.31 30.04 2010-11-07 17:00:48.000 311 33356.09 291.26 2365.29 30.04 2010-11-07 17:00:49.000 311 33355.99 291.25 2365.33 30.04 2010-11-07 17:00:50.000 311 33356.05 291.26 2365.35 30.04 2010-11-07 17:00:51.000 311 33356.02 291.29 2365.34 30.04 2010-11-07 17:00:52.000 311 33356.02 291.28 2365.36 30.04 2010-11-07 17:00:53.000 311 33356.02 291.29 2365.38 30.04 2010-11-07 17:00:54.000 311 33356.05 291.25 2365.39 30.04 2010-11-07 17:00:55.000 311 33355.97 291.25 2365.41 30.04 2010-11-07 17:00:56.000 311 33355.86 291.31 2365.39 30.04 2010-11-07 17:00:57.000 311 33355.90 291.31 2365.42 30.04 2010-11-07 17:00:58.000 311 33355.84 291.32 2365.38 30.04 2010-11-07 17:00:59.000 311 33355.99 291.32 2365.35 30.04 2010-11-07 17:01:00.000 311 33356.03 291.30 2365.51 30.04 2010-11-07 17:01:01.000 311 33355.87 291.31 2365.46 30.04 2010-11-07 17:01:02.000 311 33355.90 291.27 2365.41 30.04 2010-11-07 17:01:03.000 311 33355.86 291.31 2365.52 30.04 2010-11-07 17:01:04.000 311 33355.94 291.30 2365.43 30.04 2010-11-07 17:01:05.000 311 33355.87 291.32 2365.47 30.04 2010-11-07 17:01:06.000 311 33355.87 291.29 2365.50 30.04 2010-11-07 17:01:07.000 311 33355.86 291.30 2365.53 30.04 2010-11-07 17:01:08.000 311 33355.79 291.32 2365.52 30.04 2010-11-07 17:01:09.000 311 33355.77 291.33 2365.46 30.04 2010-11-07 17:01:10.000 311 33355.72 291.34 2365.46 30.04 2010-11-07 17:01:11.000 311 33355.68 291.35 2365.46 30.04 2010-11-07 17:01:12.000 311 33355.77 291.33 2365.42 30.04 2010-11-07 17:01:13.000 311 33355.67 291.32 2365.46 30.04 2010-11-07 17:01:14.000 311 33355.76 291.40 2365.55 30.04 2010-11-07 17:01:15.000 311 33355.68 291.40 2365.48 30.04 2010-11-07 17:01:16.000 311 33355.66 291.39 2365.56 30.04 2010-11-07 17:01:17.000 311 33355.56 291.40 2365.52 30.04 2010-11-07 17:01:18.000 311 33355.61 291.37 2365.57 30.04 2010-11-07 17:01:19.000 311 33355.64 291.38 2365.62 30.04 2010-11-07 17:01:20.000 311 33355.64 291.36 2365.57 30.04 2010-11-07 17:01:21.000 311 33355.64 291.38 2365.52 30.04 2010-11-07 17:01:22.000 311 33355.64 291.40 2365.56 30.04 2010-11-07 17:01:23.000 311 33355.57 291.42 2365.60 30.04 2010-11-07 17:01:24.000 311 33355.62 291.40 2365.65 30.04 2010-11-07 17:01:25.000 311 33355.71 291.42 2365.64 30.04 2010-11-07 17:01:26.000 311 33355.63 291.38 2365.61 30.04 2010-11-07 17:01:27.000 311 33355.67 291.40 2365.63 30.04 2010-11-07 17:01:28.000 311 33355.67 291.37 2365.63 30.04 2010-11-07 17:01:29.000 311 33355.73 291.40 2365.70 30.04 2010-11-07 17:01:30.000 311 33355.60 291.40 2365.62 30.04 2010-11-07 17:01:31.000 311 33355.65 291.38 2365.60 30.04 2010-11-07 17:01:32.000 311 33355.62 291.42 2365.62 30.04 2010-11-07 17:01:33.000 311 33355.66 291.39 2365.60 30.04 2010-11-07 17:01:34.000 311 33355.57 291.38 2365.61 30.04 2010-11-07 17:01:35.000 311 33355.74 291.40 2365.58 30.04 2010-11-07 17:01:36.000 311 33355.65 291.35 2365.56 30.04 2010-11-07 17:01:37.000 311 33355.58 291.34 2365.62 30.04 2010-11-07 17:01:38.000 311 33355.64 291.41 2365.62 30.04 2010-11-07 17:01:39.000 311 33355.70 291.37 2365.67 30.04 2010-11-07 17:01:40.000 311 33355.74 291.39 2365.61 30.04 2010-11-07 17:01:41.000 311 33355.72 291.41 2365.58 30.04 2010-11-07 17:01:42.000 311 33355.75 291.43 2365.60 30.04 2010-11-07 17:01:43.000 311 33355.72 291.39 2365.67 30.04 2010-11-07 17:01:44.000 311 33355.86 291.38 2365.63 30.04 2010-11-07 17:01:45.000 311 33355.82 291.44 2365.57 30.04 2010-11-07 17:01:46.000 311 33355.69 291.40 2365.61 30.04 2010-11-07 17:01:47.000 311 33355.87 291.35 2365.63 30.04 2010-11-07 17:01:48.000 311 33355.83 291.41 2365.63 30.04 2010-11-07 17:01:49.000 311 33355.82 291.40 2365.61 30.04 2010-11-07 17:01:50.000 311 33355.83 291.38 2365.67 30.04 2010-11-07 17:01:51.000 311 33355.91 291.34 2365.58 30.04 2010-11-07 17:01:52.000 311 33355.92 291.37 2365.57 30.04 2010-11-07 17:01:53.000 311 33355.99 291.36 2365.55 30.04 2010-11-07 17:01:54.000 311 33355.94 291.38 2365.67 30.04 2010-11-07 17:01:55.000 311 33355.88 291.38 2365.64 30.04 2010-11-07 17:01:56.000 311 33355.91 291.32 2365.63 30.04 2010-11-07 17:01:57.000 311 33355.94 291.36 2365.47 30.04 2010-11-07 17:01:58.000 311 33355.93 291.32 2365.57 30.04 2010-11-07 17:01:59.000 311 33356.01 291.35 2365.52 30.04 2010-11-07 17:02:00.000 311 33355.96 291.32 2365.60 30.04 2010-11-07 17:02:01.000 311 33355.93 291.33 2365.63 30.04 2010-11-07 17:02:02.000 311 33355.99 291.33 2365.57 30.04 2010-11-07 17:02:03.000 311 33355.98 291.34 2365.60 30.04 2010-11-07 17:02:04.000 311 33356.06 291.31 2365.62 30.04 2010-11-07 17:02:05.000 311 33355.96 291.36 2365.48 30.04 2010-11-07 17:02:06.000 311 33356.03 291.33 2365.55 30.04 2010-11-07 17:02:07.000 311 33356.05 291.32 2365.60 30.04 2010-11-07 17:02:08.000 311 33356.06 291.30 2365.57 30.04 2010-11-07 17:02:09.000 311 33356.09 291.30 2365.47 30.04 2010-11-07 17:02:10.000 311 33356.09 291.30 2365.54 30.04 2010-11-07 17:02:11.000 311 33356.24 291.33 2365.56 30.04 2010-11-07 17:02:12.000 311 33356.17 291.30 2365.46 30.04 2010-11-07 17:02:13.000 311 33356.09 291.26 2365.51 30.04 2010-11-07 17:02:14.000 311 33356.14 291.28 2365.48 30.04 2010-11-07 17:02:15.000 311 33356.19 291.27 2365.56 30.04 2010-11-07 17:02:16.000 311 33356.20 291.31 2365.52 30.04 2010-11-07 17:02:17.000 311 33356.22 291.30 2365.47 30.04 2010-11-07 17:02:18.000 311 33356.30 291.29 2365.48 30.04 2010-11-07 17:02:19.000 311 33356.19 291.23 2365.54 30.04 2010-11-07 17:02:20.000 311 33356.22 291.26 2365.42 30.04 2010-11-07 17:02:21.000 311 33356.28 291.26 2365.52 30.04 2010-11-07 17:02:22.000 311 33356.24 291.23 2365.49 30.04 2010-11-07 17:02:23.000 311 33356.25 291.21 2365.45 30.04 2010-11-07 17:02:24.000 311 33356.34 291.26 2365.52 30.04 2010-11-07 17:02:25.000 311 33356.30 291.24 2365.46 30.04 2010-11-07 17:02:26.000 311 33356.29 291.24 2365.48 30.04 2010-11-07 17:02:27.000 311 33356.40 291.26 2365.44 30.04 2010-11-07 17:02:28.000 311 33356.29 291.24 2365.46 30.04 2010-11-07 17:02:29.000 311 33356.42 291.21 2365.35 30.04 2010-11-07 17:02:30.000 311 33356.24 291.28 2365.47 30.04 2010-11-07 17:02:31.000 311 33356.33 291.24 2365.44 30.04 2010-11-07 17:02:32.000 311 33356.42 291.24 2365.44 30.04 2010-11-07 17:02:33.000 311 33356.36 291.19 2365.45 30.04 2010-11-07 17:02:34.000 311 33356.42 291.25 2365.45 30.04 2010-11-07 17:02:35.000 311 33356.49 291.25 2365.44 30.04 2010-11-07 17:02:36.000 311 33356.43 291.25 2365.48 30.04 2010-11-07 17:02:37.000 311 33356.42 291.24 2365.43 30.04 2010-11-07 17:02:38.000 311 33356.39 291.23 2365.40 30.04 2010-11-07 17:02:39.000 311 33356.30 291.21 2365.45 30.04 2010-11-07 17:02:40.000 311 33356.30 291.21 2365.48 30.04 2010-11-07 17:02:41.000 311 33356.27 291.20 2365.50 30.04 2010-11-07 17:02:42.000 311 33356.28 291.24 2365.43 30.04 2010-11-07 17:02:43.000 311 33356.19 291.24 2365.45 30.04 2010-11-07 17:02:44.000 311 33356.22 291.24 2365.43 30.04 2010-11-07 17:02:45.000 311 33356.21 291.28 2365.45 30.04 2010-11-07 17:02:46.000 311 33356.18 291.29 2365.55 30.04 2010-11-07 17:02:47.000 311 33356.15 291.28 2365.45 30.04 2010-11-07 17:02:48.000 311 33356.17 291.32 2365.39 30.04 2010-11-07 17:02:49.000 311 33356.10 291.33 2365.41 30.04 2010-11-07 17:02:50.000 311 33356.07 291.29 2365.41 30.04 2010-11-07 17:02:51.000 311 33356.14 291.32 2365.48 30.04 2010-11-07 17:02:52.000 311 33355.96 291.31 2365.52 30.04 2010-11-07 17:02:53.000 311 33356.03 291.30 2365.50 30.04 2010-11-07 17:02:54.000 311 33355.99 291.30 2365.42 30.04 2010-11-07 17:02:55.000 311 33355.97 291.33 2365.52 30.04 2010-11-07 17:02:56.000 311 33355.95 291.31 2365.52 30.04 2010-11-07 17:02:57.000 311 33355.96 291.32 2365.52 30.04 2010-11-07 17:02:58.000 311 33355.97 291.36 2365.62 30.04 2010-11-07 17:02:59.000 311 33355.95 291.39 2365.58 30.04 2010-11-07 17:03:00.000 311 33355.93 291.41 2365.59 30.04 2010-11-07 17:03:01.000 311 33355.90 291.39 2365.51 30.04 2010-11-07 17:03:02.000 311 33355.90 291.38 2365.48 30.04 2010-11-07 17:03:03.000 311 33355.84 291.41 2365.57 30.04 2010-11-07 17:03:04.000 311 33355.80 291.37 2365.52 30.04 2010-11-07 17:03:05.000 311 33355.84 291.44 2365.55 30.04 2010-11-07 17:03:06.000 311 33355.77 291.41 2365.60 30.04 2010-11-07 17:03:07.000 311 33355.82 291.38 2365.66 30.04 2010-11-07 17:03:08.000 311 33355.84 291.39 2365.61 30.04 2010-11-07 17:03:09.000 311 33355.82 291.42 2365.61 30.04 2010-11-07 17:03:10.000 311 33355.82 291.39 2365.63 30.04 2010-11-07 17:03:11.000 311 33355.73 291.44 2365.67 30.04 2010-11-07 17:03:12.000 311 33355.79 291.37 2365.73 30.04 2010-11-07 17:03:13.000 311 33355.89 291.43 2365.64 30.04 2010-11-07 17:03:14.000 311 33355.76 291.44 2365.66 30.04 2010-11-07 17:03:15.000 311 33355.77 291.44 2365.53 30.04 2010-11-07 17:03:16.000 311 33355.77 291.44 2365.62 30.04 2010-11-07 17:03:17.000 311 33355.71 291.43 2365.63 30.04 2010-11-07 17:03:18.000 311 33355.86 291.43 2365.70 30.04 2010-11-07 17:03:19.000 311 33355.78 291.44 2365.68 30.04 2010-11-07 17:03:20.000 311 33355.80 291.41 2365.70 30.04 2010-11-07 17:03:21.000 311 33355.73 291.41 2365.66 30.04 2010-11-07 17:03:22.000 311 33355.74 291.42 2365.67 30.04 2010-11-07 17:03:23.000 311 33355.65 291.45 2365.68 30.04 2010-11-07 17:03:24.000 311 33355.81 291.46 2365.79 30.04 2010-11-07 17:03:25.000 311 33355.74 291.46 2365.73 30.04 2010-11-07 17:03:26.000 311 33355.69 291.45 2365.70 30.04 2010-11-07 17:03:27.000 311 33355.73 291.44 2365.72 30.04 2010-11-07 17:03:28.000 311 33355.78 291.44 2365.69 30.04 2010-11-07 17:03:29.000 311 33355.68 291.46 2365.73 30.04 2010-11-07 17:03:30.000 311 33355.77 291.43 2365.72 30.04 2010-11-07 17:03:31.000 311 33355.82 291.44 2365.74 30.04 2010-11-07 17:03:32.000 311 33355.71 291.41 2365.74 30.04 2010-11-07 17:03:33.000 311 33355.72 291.44 2365.77 30.04 2010-11-07 17:03:34.000 311 33355.76 291.43 2365.78 30.04 2010-11-07 17:03:35.000 311 33355.70 291.43 2365.83 30.04 2010-11-07 17:03:36.000 311 33355.74 291.42 2365.77 30.04 2010-11-07 17:03:37.000 311 33355.70 291.44 2365.70 30.04 2010-11-07 17:03:38.000 311 33355.66 291.44 2365.67 30.04 2010-11-07 17:03:39.000 311 33355.69 291.43 2365.74 30.04 2010-11-07 17:03:40.000 311 33355.75 291.43 2365.80 30.04 2010-11-07 17:03:41.000 311 33355.74 291.44 2365.78 30.04 2010-11-07 17:03:42.000 311 33355.68 291.46 2365.74 30.04 2010-11-07 17:03:43.000 311 33355.73 291.43 2365.74 30.04 2010-11-07 17:03:44.000 311 33355.67 291.41 2365.77 30.04 2010-11-07 17:03:45.000 311 33355.68 291.42 2365.70 30.04 2010-11-07 17:03:46.000 311 33355.70 291.45 2365.75 30.04 2010-11-07 17:03:47.000 311 33355.65 291.45 2365.77 30.04 2010-11-07 17:03:48.000 311 33355.64 291.45 2365.75 30.04 2010-11-07 17:03:49.000 311 33355.84 291.47 2365.79 30.04 2010-11-07 17:03:50.000 311 33355.77 291.46 2365.77 30.04 2010-11-07 17:03:51.000 311 33355.65 291.45 2365.76 30.04 2010-11-07 17:03:52.000 311 33355.71 291.44 2365.77 30.04 2010-11-07 17:03:53.000 311 33355.74 291.44 2365.73 30.04 2010-11-07 17:03:54.000 311 33355.70 291.42 2365.80 30.04 2010-11-07 17:03:55.000 311 33355.70 291.46 2365.88 30.04 2010-11-07 17:03:56.000 311 33355.65 291.46 2365.80 30.04 2010-11-07 17:03:57.000 311 33355.73 291.41 2365.74 30.04 2010-11-07 17:03:58.000 311 33355.67 291.44 2365.76 30.04 2010-11-07 17:03:59.000 311 33355.79 291.41 2365.82 30.04 2010-11-07 17:04:00.000 311 33355.73 291.41 2365.82 30.04 2010-11-07 17:04:01.000 311 33355.60 291.44 2365.74 30.04 2010-11-07 17:04:02.000 311 33355.71 291.39 2365.77 30.04 2010-11-07 17:04:03.000 311 33355.74 291.43 2365.86 30.04 2010-11-07 17:04:04.000 311 33355.65 291.41 2365.85 30.04 2010-11-07 17:04:05.000 311 33355.65 291.44 2365.77 30.04 2010-11-07 17:04:06.000 311 33355.64 291.41 2365.76 30.04 2010-11-07 17:04:07.000 311 33355.77 291.42 2365.80 30.04 2010-11-07 17:04:08.000 311 33355.64 291.43 2365.73 30.04 2010-11-07 17:04:09.000 311 33355.69 291.40 2365.79 30.04 2010-11-07 17:04:10.000 311 33355.65 291.44 2365.79 30.04 2010-11-07 17:04:11.000 311 33355.78 291.46 2365.77 30.04 2010-11-07 17:04:12.000 311 33355.62 291.46 2365.82 30.04 2010-11-07 17:04:13.000 311 33355.68 291.47 2365.82 30.04 2010-11-07 17:04:14.000 311 33355.62 291.47 2365.81 30.04 2010-11-07 17:04:15.000 311 33355.51 291.45 2365.80 30.04 2010-11-07 17:04:16.000 311 33355.61 291.48 2365.88 30.04 2010-11-07 17:04:17.000 311 33355.65 291.46 2365.85 30.04 2010-11-07 17:04:18.000 311 33355.61 291.44 2365.76 30.04 2010-11-07 17:04:19.000 311 33355.64 291.43 2365.84 30.04 2010-11-07 17:04:20.000 311 33355.67 291.45 2365.86 30.04 2010-11-07 17:04:21.000 311 33355.61 291.44 2365.87 30.04 2010-11-07 17:04:22.000 311 33355.56 291.43 2365.81 30.04 2010-11-07 17:04:23.000 311 33355.71 291.45 2365.83 30.04 2010-11-07 17:04:24.000 311 33355.53 291.45 2365.86 30.04 2010-11-07 17:04:25.000 311 33355.61 291.47 2365.82 30.04 2010-11-07 17:04:26.000 311 33355.61 291.44 2365.80 30.04 2010-11-07 17:04:27.000 311 33355.67 291.47 2365.80 30.04 2010-11-07 17:04:28.000 311 33355.67 291.42 2365.82 30.04 2010-11-07 17:04:29.000 311 33355.69 291.47 2365.85 30.04 2010-11-07 17:04:30.000 311 33355.68 291.44 2365.85 30.04 2010-11-07 17:04:31.000 311 33355.66 291.44 2365.91 30.04 2010-11-07 17:04:32.000 311 33355.64 291.44 2365.88 30.04 2010-11-07 17:04:33.000 311 33355.73 291.41 2365.88 30.04 2010-11-07 17:04:34.000 311 33355.72 291.46 2365.85 30.04 2010-11-07 17:04:35.000 311 33355.75 291.42 2365.79 30.04 2010-11-07 17:04:36.000 311 33355.82 291.38 2365.82 30.04 2010-11-07 17:04:37.000 311 33355.77 291.42 2365.81 30.04 2010-11-07 17:04:38.000 311 33355.76 291.40 2365.84 30.04 2010-11-07 17:04:39.000 311 33355.80 291.38 2365.78 30.04 2010-11-07 17:04:40.000 311 33355.81 291.37 2365.80 30.04 2010-11-07 17:04:41.000 311 33355.77 291.39 2365.80 30.04 2010-11-07 17:04:42.000 311 33355.84 291.44 2365.85 30.04 2010-11-07 17:04:43.000 311 33355.86 291.41 2365.83 30.04 2010-11-07 17:04:44.000 311 33355.72 291.36 2365.80 30.04 2010-11-07 17:04:45.000 311 33355.81 291.36 2365.82 30.04 2010-11-07 17:04:46.000 311 33355.83 291.41 2365.89 30.04 2010-11-07 17:04:47.000 311 33355.90 291.41 2365.81 30.04 2010-11-07 17:04:48.000 311 33355.77 291.35 2365.84 30.04 2010-11-07 17:04:49.000 311 33355.74 291.36 2365.77 30.04 2010-11-07 17:04:50.000 311 33355.78 291.38 2365.78 30.04 2010-11-07 17:04:51.000 311 33355.86 291.37 2365.80 30.04 2010-11-07 17:04:52.000 311 33355.78 291.35 2365.89 30.04 2010-11-07 17:04:53.000 311 33355.82 291.35 2365.75 30.04 2010-11-07 17:04:54.000 311 33355.82 291.40 2365.73 30.04 2010-11-07 17:04:55.000 311 33355.70 291.37 2365.76 30.04 2010-11-07 17:04:56.000 311 33355.75 291.37 2365.75 30.04 2010-11-07 17:04:57.000 311 33355.72 291.39 2365.81 30.04 2010-11-07 17:04:58.000 311 33355.71 291.41 2365.83 30.04 2010-11-07 17:04:59.000 311 33355.71 291.37 2365.68 30.04 2010-11-07 17:05:00.000 311 33355.65 291.43 2365.82 30.04 2010-11-07 17:05:01.000 311 33355.72 291.39 2365.82 30.04 2010-11-07 17:05:02.000 311 33355.68 291.39 2365.85 30.04 2010-11-07 17:05:03.000 311 33355.72 291.36 2365.83 30.04 2010-11-07 17:05:04.000 311 33355.65 291.39 2365.77 30.04 2010-11-07 17:05:05.000 311 33355.62 291.39 2365.81 30.04 2010-11-07 17:05:06.000 311 33355.71 291.41 2365.82 30.04 2010-11-07 17:05:07.000 311 33355.59 291.40 2365.79 30.04 2010-11-07 17:05:08.000 311 33355.58 291.39 2365.85 30.04 2010-11-07 17:05:09.000 311 33355.58 291.45 2365.74 30.04 2010-11-07 17:05:10.000 311 33355.60 291.43 2365.79 30.04 2010-11-07 17:05:11.000 311 33355.60 291.44 2365.78 30.04 2010-11-07 17:05:12.000 311 33355.59 291.42 2365.81 30.04 2010-11-07 17:05:13.000 311 33355.61 291.43 2365.79 30.04 2010-11-07 17:05:14.000 311 33355.52 291.42 2365.84 30.04 2010-11-07 17:05:15.000 311 33355.59 291.43 2365.92 30.04 2010-11-07 17:05:16.000 311 33355.54 291.44 2365.88 30.04 2010-11-07 17:05:17.000 311 33355.59 291.45 2365.81 30.04 2010-11-07 17:05:18.000 311 33355.50 291.45 2365.88 30.04 2010-11-07 17:05:19.000 311 33355.58 291.43 2365.86 30.04 2010-11-07 17:05:20.000 311 33355.49 291.43 2365.84 30.04 2010-11-07 17:05:21.000 311 33355.53 291.42 2365.85 30.04 2010-11-07 17:05:22.000 311 33355.62 291.48 2365.89 30.04 2010-11-07 17:05:23.000 311 33355.57 291.48 2365.76 30.04 2010-11-07 17:05:24.000 311 33355.56 291.47 2365.89 30.04 2010-11-07 17:05:25.000 311 33355.60 291.48 2365.93 30.04 2010-11-07 17:05:26.000 311 33355.38 291.46 2365.86 30.04 2010-11-07 17:05:27.000 311 33355.53 291.47 2365.87 30.04 2010-11-07 17:05:28.000 311 33355.40 291.46 2365.92 30.04 2010-11-07 17:05:29.000 311 33355.47 291.45 2365.90 30.04 2010-11-07 17:05:30.000 311 33355.43 291.46 2365.99 30.04 2010-11-07 17:05:31.000 311 33355.42 291.49 2365.87 30.04 2010-11-07 17:05:32.000 311 33355.36 291.48 2365.85 30.04 2010-11-07 17:05:33.000 311 33355.38 291.47 2365.92 30.04 2010-11-07 17:05:34.000 311 33355.38 291.50 2365.83 30.04 2010-11-07 17:05:35.000 311 33355.33 291.47 2365.88 30.04 2010-11-07 17:05:36.000 311 33355.34 291.50 2365.91 30.04 2010-11-07 17:05:37.000 311 33355.25 291.48 2365.95 30.04 2010-11-07 17:05:38.000 311 33355.31 291.47 2365.92 30.04 2010-11-07 17:05:39.000 311 33355.25 291.50 2366.01 30.04 2010-11-07 17:05:40.000 311 33355.28 291.54 2365.89 30.04 2010-11-07 17:05:41.000 311 33355.34 291.52 2365.89 30.04 2010-11-07 17:05:42.000 311 33355.32 291.49 2365.97 30.04 2010-11-07 17:05:43.000 311 33355.38 291.56 2365.89 30.04 2010-11-07 17:05:44.000 311 33355.28 291.57 2365.97 30.04 2010-11-07 17:05:45.000 311 33355.21 291.53 2365.99 30.04 2010-11-07 17:05:46.000 311 33355.30 291.51 2366.05 30.04 2010-11-07 17:05:47.000 311 33355.21 291.48 2365.98 30.04 2010-11-07 17:05:48.000 311 33355.28 291.52 2366.01 30.04 2010-11-07 17:05:49.000 311 33355.23 291.48 2365.97 30.04 2010-11-07 17:05:50.000 311 33355.23 291.44 2366.04 30.04 2010-11-07 17:05:51.000 311 33355.23 291.51 2366.06 30.04 2010-11-07 17:05:52.000 311 33355.28 291.48 2365.93 30.04 2010-11-07 17:05:53.000 311 33355.25 291.50 2366.02 30.04 2010-11-07 17:05:54.000 311 33355.22 291.53 2366.01 30.04 2010-11-07 17:05:55.000 311 33355.34 291.55 2366.03 30.04 2010-11-07 17:05:56.000 311 33355.34 291.54 2366.03 30.04 2010-11-07 17:05:57.000 311 33355.29 291.46 2366.01 30.04 2010-11-07 17:05:58.000 311 33355.25 291.50 2366.04 30.04 2010-11-07 17:05:59.000 311 33355.35 291.50 2366.05 30.04 2010-11-07 17:06:00.000 311 33355.29 291.50 2365.99 30.04 2010-11-07 17:06:01.000 311 33355.34 291.50 2366.02 30.04 2010-11-07 17:06:02.000 311 33355.35 291.47 2366.01 30.04 2010-11-07 17:06:03.000 311 33355.27 291.46 2366.04 30.04 2010-11-07 17:06:04.000 311 33355.25 291.49 2366.04 30.04 2010-11-07 17:06:05.000 311 33355.36 291.51 2365.96 30.04 2010-11-07 17:06:06.000 311 33355.29 291.50 2366.03 30.04 2010-11-07 17:06:07.000 311 33355.44 291.53 2366.03 30.04 2010-11-07 17:06:08.000 311 33355.33 291.48 2366.05 30.04 2010-11-07 17:06:09.000 311 33355.40 291.50 2365.99 30.04 2010-11-07 17:06:10.000 311 33355.38 291.46 2366.01 30.04 2010-11-07 17:06:11.000 311 33355.32 291.45 2366.02 30.04 2010-11-07 17:06:12.000 311 33355.40 291.49 2365.97 30.04 2010-11-07 17:06:13.000 311 33355.37 291.50 2365.95 30.04 2010-11-07 17:06:14.000 311 33355.35 291.46 2365.95 30.04 2010-11-07 17:06:15.000 311 33355.34 291.49 2365.95 30.04 2010-11-07 17:06:16.000 311 33355.28 291.55 2366.01 30.04 2010-11-07 17:06:17.000 311 33355.35 291.45 2366.01 30.04 2010-11-07 17:06:18.000 311 33355.26 291.52 2365.99 30.04 2010-11-07 17:06:19.000 311 33355.40 291.52 2365.99 30.04 2010-11-07 17:06:20.000 311 33355.32 291.52 2365.96 30.04 2010-11-07 17:06:21.000 311 33355.42 291.51 2366.10 30.04 2010-11-07 17:06:22.000 311 33355.26 291.53 2366.07 30.04 2010-11-07 17:06:23.000 311 33355.24 291.49 2366.04 30.04 2010-11-07 17:06:24.000 311 33355.28 291.52 2366.08 30.04 2010-11-07 17:06:25.000 311 33355.29 291.49 2366.06 30.04 2010-11-07 17:06:26.000 311 33355.26 291.46 2366.07 30.04 2010-11-07 17:06:27.000 311 33355.26 291.47 2366.04 30.04 2010-11-07 17:06:28.000 311 33355.28 291.46 2365.96 30.04 2010-11-07 17:06:29.000 311 33355.26 291.53 2365.98 30.04 2010-11-07 17:06:30.000 311 33355.16 291.49 2366.02 30.04 2010-11-07 17:06:31.000 311 33355.10 291.52 2366.10 30.04 2010-11-07 17:06:32.000 311 33355.21 291.53 2366.03 30.04 2010-11-07 17:06:33.000 311 33355.22 291.55 2366.08 30.04 2010-11-07 17:06:34.000 311 33355.25 291.52 2366.04 30.04 2010-11-07 17:06:35.000 311 33355.25 291.51 2365.97 30.04 2010-11-07 17:06:36.000 311 33355.28 291.50 2366.10 30.04 2010-11-07 17:06:37.000 311 33355.15 291.55 2366.05 30.04 2010-11-07 17:06:38.000 311 33355.14 291.52 2366.08 30.04 2010-11-07 17:06:39.000 311 33355.24 291.55 2365.99 30.04 2010-11-07 17:06:40.000 311 33355.17 291.55 2366.08 30.04 2010-11-07 17:06:41.000 311 33355.21 291.50 2366.10 30.04 2010-11-07 17:06:42.000 311 33355.17 291.48 2366.01 30.04 2010-11-07 17:06:43.000 311 33355.29 291.50 2366.15 30.04 2010-11-07 17:06:44.000 311 33355.16 291.53 2366.07 30.04 2010-11-07 17:06:45.000 311 33355.19 291.48 2365.98 30.04 2010-11-07 17:06:46.000 311 33355.30 291.46 2366.05 30.04 2010-11-07 17:06:47.000 311 33355.24 291.49 2366.08 30.04 2010-11-07 17:06:48.000 311 33355.31 291.53 2366.11 30.04 2010-11-07 17:06:49.000 311 33355.22 291.54 2366.01 30.04 2010-11-07 17:06:50.000 311 33355.29 291.53 2366.08 30.04 2010-11-07 17:06:51.000 311 33355.29 291.51 2366.10 30.04 2010-11-07 17:06:52.000 311 33355.23 291.51 2366.10 30.04 2010-11-07 17:06:53.000 311 33355.31 291.51 2366.05 30.04 2010-11-07 17:06:54.000 311 33355.24 291.49 2366.04 30.04 2010-11-07 17:06:55.000 311 33355.25 291.50 2366.05 30.04 2010-11-07 17:06:56.000 311 33355.21 291.47 2366.07 30.04 2010-11-07 17:06:57.000 311 33355.27 291.48 2366.05 30.04 2010-11-07 17:06:58.000 311 33355.34 291.47 2366.03 30.04 2010-11-07 17:06:59.000 311 33355.27 291.52 2366.03 30.04 2010-11-07 17:07:00.000 311 33355.30 291.50 2366.01 30.04 2010-11-07 17:07:01.000 311 33355.36 291.51 2366.05 30.04 2010-11-07 17:07:02.000 311 33355.32 291.48 2366.04 30.04 2010-11-07 17:07:03.000 311 33355.31 291.55 2366.14 30.04 2010-11-07 17:07:04.000 311 33355.38 291.49 2366.10 30.04 2010-11-07 17:07:05.000 311 33355.32 291.45 2365.97 30.04 2010-11-07 17:07:06.000 311 33355.44 291.49 2366.02 30.04 2010-11-07 17:07:07.000 311 33355.35 291.48 2366.09 30.04 2010-11-07 17:07:08.000 311 33355.36 291.47 2366.02 30.04 2010-11-07 17:07:09.000 311 33355.49 291.50 2366.08 30.04 2010-11-07 17:07:10.000 311 33355.34 291.47 2366.05 30.04 2010-11-07 17:07:11.000 311 33355.35 291.47 2366.03 30.04 2010-11-07 17:07:12.000 311 33355.41 291.48 2366.04 30.04 2010-11-07 17:07:13.000 311 33355.28 291.49 2366.04 30.04 2010-11-07 17:07:14.000 311 33355.34 291.51 2366.02 30.04 2010-11-07 17:07:15.000 311 33355.34 291.48 2366.03 30.04 2010-11-07 17:07:16.000 311 33355.27 291.47 2366.01 30.04 2010-11-07 17:07:17.000 311 33355.32 291.50 2366.12 30.04 2010-11-07 17:07:18.000 311 33355.37 291.48 2366.09 30.04 2010-11-07 17:07:19.000 311 33355.36 291.46 2366.05 30.04 2010-11-07 17:07:20.000 311 33355.34 291.48 2366.04 30.04 2010-11-07 17:07:21.000 311 33355.27 291.55 2366.05 30.04 2010-11-07 17:07:22.000 311 33355.30 291.53 2365.99 30.04 2010-11-07 17:07:23.000 311 33355.25 291.55 2366.09 30.04 2010-11-07 17:07:24.000 311 33355.25 291.53 2366.01 30.04 2010-11-07 17:07:25.000 311 33355.43 291.53 2366.05 30.04 2010-11-07 17:07:26.000 311 33355.24 291.52 2366.02 30.04 2010-11-07 17:07:27.000 311 33355.28 291.57 2366.06 30.04 2010-11-07 17:07:28.000 311 33355.22 291.53 2366.11 30.04 2010-11-07 17:07:29.000 311 33355.18 291.54 2366.03 30.04 2010-11-07 17:07:30.000 311 33355.24 291.55 2366.03 30.04 2010-11-07 17:07:31.000 311 33355.24 291.55 2366.07 30.04 2010-11-07 17:07:32.000 311 33355.19 291.53 2366.10 30.04 2010-11-07 17:07:33.000 311 33355.21 291.55 2366.03 30.04 2010-11-07 17:07:34.000 311 33355.18 291.52 2366.11 30.04 2010-11-07 17:07:35.000 311 33355.19 291.58 2366.08 30.04 2010-11-07 17:07:36.000 311 33355.18 291.55 2366.13 30.04 2010-11-07 17:07:37.000 311 33355.18 291.61 2366.07 30.04 2010-11-07 17:07:38.000 311 33355.10 291.58 2366.08 30.04 2010-11-07 17:07:39.000 311 33355.16 291.55 2366.11 30.04 2010-11-07 17:07:40.000 311 33355.20 291.63 2366.12 30.04 2010-11-07 17:07:41.000 311 33355.12 291.59 2366.06 30.04 2010-11-07 17:07:42.000 311 33355.15 291.56 2366.09 30.04 2010-11-07 17:07:43.000 311 33355.13 291.58 2366.11 30.04 2010-11-07 17:07:44.000 311 33355.08 291.58 2366.10 30.04 2010-11-07 17:07:45.000 311 33355.09 291.61 2366.13 30.04 2010-11-07 17:07:46.000 311 33354.98 291.55 2366.08 30.04 2010-11-07 17:07:47.000 311 33355.09 291.61 2366.13 30.04 2010-11-07 17:07:48.000 311 33355.00 291.60 2366.22 30.04 2010-11-07 17:07:49.000 311 33355.00 291.59 2366.15 30.04 2010-11-07 17:07:50.000 311 33355.04 291.58 2366.13 30.04 2010-11-07 17:07:51.000 311 33354.98 291.61 2366.17 30.04 2010-11-07 17:07:52.000 311 33355.03 291.63 2366.10 30.04 2010-11-07 17:07:53.000 311 33355.06 291.64 2366.16 30.04 2010-11-07 17:07:54.000 311 33354.90 291.68 2366.18 30.04 2010-11-07 17:07:55.000 311 33355.01 291.69 2366.20 30.04 2010-11-07 17:07:56.000 311 33354.99 291.66 2366.17 30.04 2010-11-07 17:07:57.000 311 33354.99 291.65 2366.36 30.04 2010-11-07 17:07:58.000 311 33354.96 291.65 2366.13 30.04 2010-11-07 17:07:59.000 311 33354.97 291.66 2366.22 30.04 2010-11-07 17:08:00.000 311 33354.90 291.66 2366.22 30.04 2010-11-07 17:08:01.000 311 33354.91 291.64 2366.36 30.04 2010-11-07 17:08:02.000 311 33354.85 291.63 2366.23 30.04 2010-11-07 17:08:03.000 311 33354.87 291.63 2366.28 30.04 2010-11-07 17:08:04.000 311 33354.97 291.66 2366.26 30.04 2010-11-07 17:08:05.000 311 33354.93 291.68 2366.16 30.04 2010-11-07 17:08:06.000 311 33354.93 291.62 2366.31 30.04 2010-11-07 17:08:07.000 311 33354.87 291.68 2366.20 30.04 2010-11-07 17:08:08.000 311 33354.86 291.63 2366.27 30.04 2010-11-07 17:08:09.000 311 33354.93 291.60 2366.29 30.04 2010-11-07 17:08:10.000 311 33354.88 291.68 2366.31 30.04 2010-11-07 17:08:11.000 311 33354.93 291.65 2366.23 30.04 2010-11-07 17:08:12.000 311 33354.90 291.65 2366.19 30.04 2010-11-07 17:08:13.000 311 33354.92 291.63 2366.16 30.04 2010-11-07 17:08:14.000 311 33354.94 291.62 2366.24 30.04 2010-11-07 17:08:15.000 311 33354.99 291.67 2366.24 30.04 2010-11-07 17:08:16.000 311 33354.93 291.67 2366.27 30.04 2010-11-07 17:08:17.000 311 33354.92 291.65 2366.28 30.04 2010-11-07 17:08:18.000 311 33354.91 291.63 2366.32 30.04 2010-11-07 17:08:19.000 311 33354.91 291.65 2366.25 30.04 2010-11-07 17:08:20.000 311 33354.88 291.64 2366.28 30.04 2010-11-07 17:08:21.000 311 33354.83 291.64 2366.29 30.04 2010-11-07 17:08:22.000 311 33354.96 291.62 2366.33 30.04 2010-11-07 17:08:23.000 311 33354.91 291.61 2366.25 30.04 2010-11-07 17:08:24.000 311 33354.87 291.59 2366.32 30.04 2010-11-07 17:08:25.000 311 33354.97 291.65 2366.31 30.04 2010-11-07 17:08:26.000 311 33354.95 291.66 2366.28 30.04 2010-11-07 17:08:27.000 311 33354.99 291.64 2366.32 30.04 2010-11-07 17:08:28.000 311 33354.91 291.62 2366.30 30.04 2010-11-07 17:08:29.000 311 33354.94 291.64 2366.38 30.04 2010-11-07 17:08:30.000 311 33354.91 291.61 2366.36 30.04 2010-11-07 17:08:31.000 311 33355.03 291.61 2366.27 30.04 2010-11-07 17:08:32.000 311 33354.94 291.62 2366.32 30.04 2010-11-07 17:08:33.000 311 33354.88 291.64 2366.23 30.04 2010-11-07 17:08:34.000 311 33354.88 291.66 2366.27 30.04 2010-11-07 17:08:35.000 311 33354.79 291.61 2366.28 30.04 2010-11-07 17:08:36.000 311 33354.88 291.64 2366.28 30.04 2010-11-07 17:08:37.000 311 33354.95 291.66 2366.26 30.04 2010-11-07 17:08:38.000 311 33354.91 291.60 2366.27 30.04 2010-11-07 17:08:39.000 311 33354.88 291.68 2366.26 30.04 2010-11-07 17:08:40.000 311 33354.89 291.69 2366.30 30.04 2010-11-07 17:08:41.000 311 33354.82 291.66 2366.29 30.04 2010-11-07 17:08:42.000 311 33354.84 291.67 2366.28 30.04 2010-11-07 17:08:43.000 311 33354.91 291.65 2366.34 30.04 2010-11-07 17:08:44.000 311 33354.81 291.66 2366.31 30.04 2010-11-07 17:08:45.000 311 33354.82 291.69 2366.33 30.04 2010-11-07 17:08:46.000 311 33354.76 291.68 2366.26 30.04 2010-11-07 17:08:47.000 311 33354.82 291.71 2366.28 30.04 2010-11-07 17:08:48.000 311 33354.83 291.69 2366.28 30.04 2010-11-07 17:08:49.000 311 33354.79 291.72 2366.32 30.04 2010-11-07 17:08:50.000 311 33354.77 291.69 2366.34 30.04 2010-11-07 17:08:51.000 311 33354.76 291.70 2366.24 30.04 2010-11-07 17:08:52.000 311 33354.80 291.71 2366.26 30.04 2010-11-07 17:08:53.000 311 33354.74 291.67 2366.26 30.04 2010-11-07 17:08:54.000 311 33354.71 291.73 2366.28 30.04 2010-11-07 17:08:55.000 311 33354.67 291.73 2366.15 30.04 2010-11-07 17:08:56.000 311 33354.71 291.72 2366.24 30.04 2010-11-07 17:08:57.000 311 33354.71 291.74 2366.30 30.04 2010-11-07 17:08:58.000 311 33354.71 291.73 2366.41 30.04 2010-11-07 17:08:59.000 311 33354.69 291.74 2366.35 30.04 2010-11-07 17:09:00.000 311 33354.66 291.75 2366.36 30.04 2010-11-07 17:09:01.000 311 33354.72 291.75 2366.30 30.04 2010-11-07 17:09:02.000 311 33354.71 291.70 2366.32 30.04 2010-11-07 17:09:03.000 311 33354.62 291.77 2366.36 30.04 2010-11-07 17:09:04.000 311 33354.67 291.76 2366.35 30.04 2010-11-07 17:09:05.000 311 33354.57 291.75 2366.35 30.04 2010-11-07 17:09:06.000 311 33354.73 291.78 2366.42 30.04 2010-11-07 17:09:07.000 311 33354.67 291.77 2366.47 30.04 2010-11-07 17:09:08.000 311 33354.63 291.72 2366.43 30.04 2010-11-07 17:09:09.000 311 33354.60 291.76 2366.39 30.04 2010-11-07 17:09:10.000 311 33354.66 291.75 2366.44 30.04 2010-11-07 17:09:11.000 311 33354.70 291.75 2366.43 30.04 2010-11-07 17:09:12.000 311 33354.54 291.82 2366.40 30.04 2010-11-07 17:09:13.000 311 33354.71 291.75 2366.39 30.04 2010-11-07 17:09:14.000 311 33354.57 291.73 2366.41 30.04 2010-11-07 17:09:15.000 311 33354.68 291.74 2366.44 30.04 2010-11-07 17:09:16.000 311 33354.61 291.78 2366.36 30.04 2010-11-07 17:09:17.000 311 33354.63 291.75 2366.43 30.04 2010-11-07 17:09:18.000 311 33354.63 291.77 2366.35 30.04 2010-11-07 17:09:19.000 311 33354.67 291.78 2366.34 30.05 2010-11-07 17:09:20.000 311 33354.68 291.77 2366.36 30.05 2010-11-07 17:09:21.000 311 33354.66 291.72 2366.28 30.04 2010-11-07 17:09:22.000 311 33354.64 291.83 2366.43 30.05 2010-11-07 17:09:23.000 311 33354.64 291.79 2366.36 30.05 2010-11-07 17:09:24.000 311 33354.65 291.79 2366.52 30.05 2010-11-07 17:09:25.000 311 33354.59 291.80 2366.38 30.05 2010-11-07 17:09:26.000 311 33354.62 291.75 2366.37 30.05 2010-11-07 17:09:27.000 311 33354.63 291.75 2366.32 30.05 2010-11-07 17:09:28.000 311 33354.68 291.78 2366.51 30.05 2010-11-07 17:09:29.000 311 33354.65 291.79 2366.39 30.05 2010-11-07 17:09:30.000 311 33354.59 291.82 2366.37 30.05 2010-11-07 17:09:31.000 311 33354.72 291.82 2366.41 30.05 2010-11-07 17:09:32.000 311 33354.62 291.79 2366.47 30.05 2010-11-07 17:09:33.000 311 33354.64 291.77 2366.38 30.05 2010-11-07 17:09:34.000 311 33354.68 291.77 2366.43 30.05 2010-11-07 17:09:35.000 311 33354.73 291.85 2366.43 30.05 2010-11-07 17:09:36.000 311 33354.71 291.80 2366.39 30.05 2010-11-07 17:09:37.000 311 33354.71 291.80 2366.45 30.05 2010-11-07 17:09:38.000 311 33354.70 291.79 2366.37 30.05 2010-11-07 17:09:39.000 311 33354.83 291.81 2366.42 30.05 2010-11-07 17:09:40.000 311 33354.81 291.77 2366.46 30.05 2010-11-07 17:09:41.000 311 33354.77 291.79 2366.44 30.05 2010-11-07 17:09:42.000 311 33354.70 291.80 2366.36 30.04 2010-11-07 17:09:43.000 311 33354.87 291.79 2366.38 30.05 2010-11-07 17:09:44.000 311 33354.77 291.78 2366.38 30.05 2010-11-07 17:09:45.000 311 33354.80 291.79 2366.30 30.04 2010-11-07 17:09:46.000 311 33354.83 291.76 2366.37 30.04 2010-11-07 17:09:47.000 311 33354.74 291.82 2366.41 30.04 2010-11-07 17:09:48.000 311 33354.83 291.77 2366.38 30.04 2010-11-07 17:09:49.000 311 33354.87 291.81 2366.32 30.05 2010-11-07 17:09:50.000 311 33354.84 291.78 2366.35 30.04 2010-11-07 17:09:51.000 311 33354.79 291.79 2366.42 30.04 2010-11-07 17:09:52.000 311 33354.88 291.75 2366.38 30.04 2010-11-07 17:09:53.000 311 33354.81 291.72 2366.37 30.04 2010-11-07 17:09:54.000 311 33354.95 291.72 2366.29 30.04 2010-11-07 17:09:55.000 311 33354.81 291.77 2366.36 30.04 2010-11-07 17:09:56.000 311 33354.83 291.77 2366.41 30.05 2010-11-07 17:09:57.000 311 33354.91 291.75 2366.42 30.05 2010-11-07 17:09:58.000 311 33354.76 291.73 2366.37 30.04 2010-11-07 17:09:59.000 311 33354.96 291.77 2366.30 30.04 2010-11-07 17:10:00.000 311 33354.97 291.75 2366.43 30.05 2010-11-07 17:10:01.000 311 33354.84 291.81 2366.40 30.05 2010-11-07 17:10:02.000 311 33354.92 291.76 2366.34 30.05 2010-11-07 17:10:03.000 311 33354.92 291.78 2366.35 30.05 2010-11-07 17:10:04.000 311 33354.84 291.75 2366.32 30.05 2010-11-07 17:10:05.000 311 33354.78 291.80 2366.32 30.05 2010-11-07 17:10:06.000 311 33354.93 291.75 2366.34 30.05 2010-11-07 17:10:07.000 311 33354.79 291.76 2366.38 30.05 2010-11-07 17:10:08.000 311 33354.82 291.77 2366.37 30.05 2010-11-07 17:10:09.000 311 33354.78 291.76 2366.37 30.05 2010-11-07 17:10:10.000 311 33354.88 291.77 2366.38 30.05 2010-11-07 17:10:11.000 311 33354.85 291.76 2366.42 30.04 2010-11-07 17:10:12.000 311 33354.87 291.78 2366.31 30.05 2010-11-07 17:10:13.000 311 33354.85 291.78 2366.30 30.05 2010-11-07 17:10:14.000 311 33354.80 291.75 2366.30 30.05 2010-11-07 17:10:15.000 311 33354.82 291.81 2366.37 30.05 2010-11-07 17:10:16.000 311 33354.82 291.76 2366.42 30.05 2010-11-07 17:10:17.000 311 33354.78 291.79 2366.38 30.05 2010-11-07 17:10:18.000 311 33354.82 291.79 2366.41 30.05 2010-11-07 17:10:19.000 311 33354.93 291.78 2366.36 30.05 2010-11-07 17:10:20.000 311 33354.82 291.77 2366.42 30.05 2010-11-07 17:10:21.000 311 33354.85 291.78 2366.30 30.05 2010-11-07 17:10:22.000 311 33354.79 291.81 2366.34 30.05 2010-11-07 17:10:23.000 311 33354.72 291.78 2366.43 30.05 2010-11-07 17:10:24.000 311 33354.94 291.76 2366.33 30.05 2010-11-07 17:10:25.000 311 33354.87 291.77 2366.36 30.05 2010-11-07 17:10:26.000 311 33354.87 291.78 2366.33 30.05 2010-11-07 17:10:27.000 311 33354.82 291.77 2366.40 30.05 2010-11-07 17:10:28.000 311 33354.85 291.76 2366.35 30.05 2010-11-07 17:10:29.000 311 33354.87 291.77 2366.34 30.05 2010-11-07 17:10:30.000 311 33354.91 291.78 2366.38 30.05 2010-11-07 17:10:31.000 311 33354.85 291.82 2366.44 30.05 2010-11-07 17:10:32.000 311 33354.87 291.81 2366.43 30.05 2010-11-07 17:10:33.000 311 33354.87 291.79 2366.38 30.05 2010-11-07 17:10:34.000 311 33354.76 291.81 2366.37 30.05 2010-11-07 17:10:35.000 311 33354.79 291.79 2366.47 30.05 2010-11-07 17:10:36.000 311 33354.82 291.80 2366.36 30.05 2010-11-07 17:10:37.000 311 33354.88 291.77 2366.36 30.05 2010-11-07 17:10:38.000 311 33354.81 291.78 2366.38 30.05 2010-11-07 17:10:39.000 311 33354.78 291.82 2366.37 30.05 2010-11-07 17:10:40.000 311 33354.79 291.79 2366.34 30.05 2010-11-07 17:10:41.000 311 33354.90 291.79 2366.41 30.05 2010-11-07 17:10:42.000 311 33354.87 291.85 2366.40 30.05 2010-11-07 17:10:43.000 311 33354.83 291.81 2366.42 30.05 2010-11-07 17:10:44.000 311 33354.76 291.80 2366.44 30.05 2010-11-07 17:10:45.000 311 33354.77 291.82 2366.44 30.05 2010-11-07 17:10:46.000 311 33354.67 291.85 2366.51 30.05 2010-11-07 17:10:47.000 311 33354.82 291.88 2366.39 30.05 2010-11-07 17:10:48.000 311 33354.71 291.88 2366.40 30.05 2010-11-07 17:10:49.000 311 33354.73 291.85 2366.39 30.05 2010-11-07 17:10:50.000 311 33354.69 291.82 2366.41 30.05 2010-11-07 17:10:51.000 311 33354.77 291.88 2366.36 30.05 2010-11-07 17:10:52.000 311 33354.72 291.85 2366.50 30.05 2010-11-07 17:10:53.000 311 33354.64 291.84 2366.45 30.05 2010-11-07 17:10:54.000 311 33354.79 291.84 2366.48 30.05 2010-11-07 17:10:55.000 311 33354.64 291.89 2366.48 30.05 2010-11-07 17:10:56.000 311 33354.61 291.91 2366.42 30.05 2010-11-07 17:10:57.000 311 33354.68 291.90 2366.46 30.05 2010-11-07 17:10:58.000 311 33354.59 291.86 2366.38 30.05 2010-11-07 17:10:59.000 311 33354.63 291.86 2366.44 30.05 2010-11-07 17:11:00.000 311 33354.61 291.91 2366.46 30.05 2010-11-07 17:11:01.000 311 33354.63 291.89 2366.41 30.05 2010-11-07 17:11:02.000 311 33354.64 291.90 2366.38 30.05 2010-11-07 17:11:03.000 311 33354.52 291.91 2366.51 30.05 2010-11-07 17:11:04.000 311 33354.60 291.94 2366.46 30.05 2010-11-07 17:11:05.000 311 33354.59 291.95 2366.49 30.05 2010-11-07 17:11:06.000 311 33354.62 291.98 2366.48 30.05 2010-11-07 17:11:07.000 311 33354.63 291.95 2366.46 30.05 2010-11-07 17:11:08.000 311 33354.51 291.93 2366.48 30.05 2010-11-07 17:11:09.000 311 33354.53 291.96 2366.52 30.05 2010-11-07 17:11:10.000 311 33354.50 291.95 2366.48 30.05 2010-11-07 17:11:11.000 311 33354.42 291.98 2366.45 30.05 2010-11-07 17:11:12.000 311 33354.38 291.98 2366.49 30.05 2010-11-07 17:11:13.000 311 33354.43 291.98 2366.54 30.05 2010-11-07 17:11:14.000 311 33354.47 291.98 2366.51 30.05 2010-11-07 17:11:15.000 311 33354.47 292.00 2366.57 30.05 2010-11-07 17:11:16.000 311 33354.50 292.00 2366.57 30.05 2010-11-07 17:11:17.000 311 33354.50 292.02 2366.60 30.05 2010-11-07 17:11:18.000 311 33354.44 292.02 2366.63 30.05 2010-11-07 17:11:19.000 311 33354.49 291.99 2366.58 30.05 2010-11-07 17:11:20.000 311 33354.39 292.01 2366.61 30.05 2010-11-07 17:11:21.000 311 33354.43 292.03 2366.53 30.05 2010-11-07 17:11:22.000 311 33354.41 292.04 2366.53 30.05 2010-11-07 17:11:23.000 311 33354.36 292.04 2366.61 30.05 2010-11-07 17:11:24.000 311 33354.47 292.05 2366.55 30.05 2010-11-07 17:11:25.000 311 33354.43 292.06 2366.56 30.05 2010-11-07 17:11:26.000 311 33354.45 292.03 2366.56 30.04 2010-11-07 17:11:27.000 311 33354.29 292.08 2366.64 30.05 2010-11-07 17:11:28.000 311 33354.43 292.00 2366.64 30.05 2010-11-07 17:11:29.000 311 33354.45 292.02 2366.49 30.05 2010-11-07 17:11:30.000 311 33354.39 292.00 2366.59 30.05 2010-11-07 17:11:31.000 311 33354.36 292.07 2366.63 30.05 2010-11-07 17:11:32.000 311 33354.35 292.06 2366.58 30.05 2010-11-07 17:11:33.000 311 33354.40 292.00 2366.61 30.04 2010-11-07 17:11:34.000 311 33354.47 291.99 2366.59 30.05 2010-11-07 17:11:35.000 311 33354.44 292.02 2366.55 30.04 2010-11-07 17:11:36.000 311 33354.42 292.08 2366.69 30.05 2010-11-07 17:11:37.000 311 33354.47 292.05 2366.61 30.05 2010-11-07 17:11:38.000 311 33354.39 292.02 2366.59 30.05 2010-11-07 17:11:39.000 311 33354.41 292.01 2366.54 30.05 2010-11-07 17:11:40.000 311 33354.48 292.06 2366.61 30.05 2010-11-07 17:11:41.000 311 33354.41 292.04 2366.61 30.05 2010-11-07 17:11:42.000 311 33354.48 292.08 2366.60 30.05 2010-11-07 17:11:43.000 311 33354.37 292.07 2366.59 30.05 2010-11-07 17:11:44.000 311 33354.41 292.05 2366.57 30.05 2010-11-07 17:11:45.000 311 33354.45 292.04 2366.68 30.05 2010-11-07 17:11:46.000 311 33354.43 292.07 2366.67 30.05 2010-11-07 17:11:47.000 311 33354.47 292.04 2366.61 30.05 2010-11-07 17:11:48.000 311 33354.44 292.06 2366.69 30.05 2010-11-07 17:11:49.000 311 33354.51 292.07 2366.64 30.05 2010-11-07 17:11:50.000 311 33354.44 292.08 2366.71 30.05 2010-11-07 17:11:51.000 311 33354.49 292.03 2366.64 30.05 2010-11-07 17:11:52.000 311 33354.53 292.10 2366.66 30.05 2010-11-07 17:11:53.000 311 33354.54 292.06 2366.67 30.05 2010-11-07 17:11:54.000 311 33354.45 292.06 2366.64 30.05 2010-11-07 17:11:55.000 311 33354.49 292.04 2366.65 30.05 2010-11-07 17:11:56.000 311 33354.46 292.02 2366.61 30.05 2010-11-07 17:11:57.000 311 33354.58 292.04 2366.59 30.05 2010-11-07 17:11:58.000 311 33354.56 292.06 2366.59 30.05 2010-11-07 17:11:59.000 311 33354.52 292.03 2366.63 30.05 2010-11-07 17:12:00.000 311 33354.44 292.02 2366.65 30.05 2010-11-07 17:12:01.000 311 33354.50 292.08 2366.61 30.05 2010-11-07 17:12:02.000 311 33354.51 292.02 2366.61 30.05 2010-11-07 17:12:03.000 311 33354.45 292.06 2366.61 30.05 2010-11-07 17:12:04.000 311 33354.59 292.02 2366.60 30.05 2010-11-07 17:12:05.000 311 33354.41 292.02 2366.62 30.05 2010-11-07 17:12:06.000 311 33354.55 292.05 2366.59 30.05 2010-11-07 17:12:07.000 311 33354.50 292.08 2366.65 30.05 2010-11-07 17:12:08.000 311 33354.41 292.08 2366.63 30.05 2010-11-07 17:12:09.000 311 33354.38 292.09 2366.49 30.05 2010-11-07 17:12:10.000 311 33354.36 292.05 2366.68 30.05 2010-11-07 17:12:11.000 311 33354.44 292.05 2366.61 30.05 2010-11-07 17:12:12.000 311 33354.38 292.11 2366.54 30.05 2010-11-07 17:12:13.000 311 33354.36 292.10 2366.61 30.05 2010-11-07 17:12:14.000 311 33354.26 292.11 2366.60 30.05 2010-11-07 17:12:15.000 311 33354.31 292.08 2366.57 30.05 2010-11-07 17:12:16.000 311 33354.24 292.10 2366.68 30.05 2010-11-07 17:12:17.000 311 33354.28 292.13 2366.69 30.05 2010-11-07 17:12:18.000 311 33354.28 292.15 2366.69 30.05 2010-11-07 17:12:19.000 311 33354.30 292.10 2366.61 30.05 2010-11-07 17:12:20.000 311 33354.21 292.13 2366.75 30.05 2010-11-07 17:12:21.000 311 33354.17 292.14 2366.71 30.05 2010-11-07 17:12:22.000 311 33354.20 292.16 2366.76 30.05 2010-11-07 17:12:23.000 311 33354.25 292.21 2366.72 30.05 2010-11-07 17:12:24.000 311 33354.21 292.22 2366.67 30.05 2010-11-07 17:12:25.000 311 33354.16 292.20 2366.70 30.05 2010-11-07 17:12:26.000 311 33354.14 292.17 2366.72 30.05 2010-11-07 17:12:27.000 311 33354.22 292.20 2366.71 30.05 2010-11-07 17:12:28.000 311 33354.22 292.19 2366.79 30.05 2010-11-07 17:12:29.000 311 33354.23 292.17 2366.70 30.05 2010-11-07 17:12:30.000 311 33354.11 292.24 2366.75 30.05 2010-11-07 17:12:31.000 311 33354.23 292.21 2366.72 30.05 2010-11-07 17:12:32.000 311 33354.13 292.20 2366.77 30.05 2010-11-07 17:12:33.000 311 33354.17 292.19 2366.76 30.05 2010-11-07 17:12:34.000 311 33354.11 292.24 2366.75 30.05 2010-11-07 17:12:35.000 311 33354.10 292.21 2366.76 30.05 2010-11-07 17:12:36.000 311 33354.13 292.21 2366.75 30.05 2010-11-07 17:12:37.000 311 33354.08 292.19 2366.82 30.05 2010-11-07 17:12:38.000 311 33354.14 292.18 2366.91 30.05 2010-11-07 17:12:39.000 311 33354.14 292.22 2366.85 30.05 2010-11-07 17:12:40.000 311 33354.23 292.22 2366.79 30.05 2010-11-07 17:12:41.000 311 33354.07 292.21 2366.74 30.05 2010-11-07 17:12:42.000 311 33354.17 292.20 2366.78 30.05 2010-11-07 17:12:43.000 311 33354.06 292.21 2366.77 30.05 2010-11-07 17:12:44.000 311 33354.11 292.21 2366.76 30.05 2010-11-07 17:12:45.000 311 33354.10 292.22 2366.78 30.05 2010-11-07 17:12:46.000 311 33354.12 292.22 2366.71 30.05 2010-11-07 17:12:47.000 311 33354.07 292.20 2366.75 30.05 2010-11-07 17:12:48.000 311 33354.20 292.25 2366.84 30.05 2010-11-07 17:12:49.000 311 33354.07 292.27 2366.88 30.05 2010-11-07 17:12:50.000 311 33354.15 292.22 2366.85 30.05 2010-11-07 17:12:51.000 311 33354.25 292.23 2366.85 30.05 2010-11-07 17:12:52.000 311 33354.15 292.22 2366.81 30.05 2010-11-07 17:12:53.000 311 33354.19 292.21 2366.75 30.05 2010-11-07 17:12:54.000 311 33354.26 292.20 2366.80 30.05 2010-11-07 17:12:55.000 311 33354.27 292.21 2366.81 30.05 2010-11-07 17:12:56.000 311 33354.16 292.23 2366.80 30.05 2010-11-07 17:12:57.000 311 33354.12 292.25 2366.89 30.05 2010-11-07 17:12:58.000 311 33354.22 292.22 2366.78 30.05 2010-11-07 17:12:59.000 311 33354.28 292.23 2366.75 30.05 2010-11-07 17:13:00.000 311 33354.17 292.23 2366.80 30.05 2010-11-07 17:13:01.000 311 33354.27 292.22 2366.82 30.05 2010-11-07 17:13:02.000 311 33354.24 292.22 2366.80 30.05 2010-11-07 17:13:03.000 311 33354.18 292.21 2366.77 30.05 2010-11-07 17:13:04.000 311 33354.23 292.22 2366.79 30.05 2010-11-07 17:13:05.000 311 33354.20 292.27 2366.76 30.05 2010-11-07 17:13:06.000 311 33354.29 292.24 2366.81 30.05 2010-11-07 17:13:07.000 311 33354.15 292.27 2366.82 30.05 2010-11-07 17:13:08.000 311 33354.22 292.23 2366.82 30.05 2010-11-07 17:13:09.000 311 33354.32 292.24 2366.75 30.05 2010-11-07 17:13:10.000 311 33354.31 292.25 2366.84 30.05 2010-11-07 17:13:11.000 311 33354.22 292.22 2366.73 30.05 2010-11-07 17:13:12.000 311 33354.18 292.21 2366.85 30.05 2010-11-07 17:13:13.000 311 33354.23 292.25 2366.75 30.05 2010-11-07 17:13:14.000 311 33354.19 292.25 2366.80 30.05 2010-11-07 17:13:15.000 311 33354.13 292.28 2366.78 30.05 2010-11-07 17:13:16.000 311 33354.28 292.27 2366.76 30.05 2010-11-07 17:13:17.000 311 33354.32 292.23 2366.80 30.05 2010-11-07 17:13:18.000 311 33354.38 292.29 2366.73 30.05 2010-11-07 17:13:19.000 311 33354.23 292.26 2366.71 30.05 2010-11-07 17:13:20.000 311 33354.29 292.24 2366.71 30.05 2010-11-07 17:13:21.000 311 33354.31 292.17 2366.82 30.05 2010-11-07 17:13:22.000 311 33354.28 292.25 2366.78 30.05 2010-11-07 17:13:23.000 311 33354.25 292.22 2366.76 30.05 2010-11-07 17:13:24.000 311 33354.43 292.27 2366.73 30.05 2010-11-07 17:13:25.000 311 33354.24 292.22 2366.85 30.05 2010-11-07 17:13:26.000 311 33354.31 292.23 2366.80 30.05 2010-11-07 17:13:27.000 311 33354.33 292.20 2366.83 30.05 2010-11-07 17:13:28.000 311 33354.34 292.23 2366.73 30.05 2010-11-07 17:13:29.000 311 33354.29 292.22 2366.80 30.05 2010-11-07 17:13:30.000 311 33354.23 292.27 2366.84 30.05 2010-11-07 17:13:31.000 311 33354.36 292.25 2366.73 30.05 2010-11-07 17:13:32.000 311 33354.25 292.22 2366.78 30.05 2010-11-07 17:13:33.000 311 33354.26 292.21 2366.72 30.05 2010-11-07 17:13:34.000 311 33354.27 292.27 2366.75 30.05 2010-11-07 17:13:35.000 311 33354.29 292.24 2366.84 30.05 2010-11-07 17:13:36.000 311 33354.25 292.25 2366.81 30.05 2010-11-07 17:13:37.000 311 33354.31 292.28 2366.70 30.05 2010-11-07 17:13:38.000 311 33354.28 292.26 2366.72 30.05 2010-11-07 17:13:39.000 311 33354.19 292.29 2366.75 30.05 2010-11-07 17:13:40.000 311 33354.19 292.28 2366.84 30.05 2010-11-07 17:13:41.000 311 33354.20 292.29 2366.69 30.05 2010-11-07 17:13:42.000 311 33354.23 292.28 2366.81 30.05 2010-11-07 17:13:43.000 311 33354.21 292.31 2366.80 30.05 2010-11-07 17:13:44.000 311 33354.16 292.32 2366.75 30.05 2010-11-07 17:13:45.000 311 33354.06 292.29 2366.77 30.05 2010-11-07 17:13:46.000 311 33354.08 292.32 2366.75 30.05 2010-11-07 17:13:47.000 311 33354.09 292.26 2366.69 30.05 2010-11-07 17:13:48.000 311 33354.13 292.32 2366.76 30.05 2010-11-07 17:13:49.000 311 33354.14 292.35 2366.76 30.05 2010-11-07 17:13:50.000 311 33354.08 292.33 2366.75 30.05 2010-11-07 17:13:51.000 311 33354.16 292.31 2366.86 30.05 2010-11-07 17:13:52.000 311 33354.14 292.33 2366.82 30.05 2010-11-07 17:13:53.000 311 33354.19 292.35 2366.82 30.05 2010-11-07 17:13:54.000 311 33354.17 292.33 2366.89 30.05 2010-11-07 17:13:55.000 311 33354.10 292.33 2366.86 30.05 2010-11-07 17:13:56.000 311 33354.09 292.36 2366.82 30.05 2010-11-07 17:13:57.000 311 33354.07 292.39 2366.76 30.05 2010-11-07 17:13:58.000 311 33354.05 292.34 2366.86 30.05 2010-11-07 17:13:59.000 311 33354.15 292.32 2366.88 30.05 2010-11-07 17:14:00.000 311 33354.14 292.34 2366.87 30.05 2010-11-07 17:14:01.000 311 33354.03 292.34 2366.82 30.05 2010-11-07 17:14:02.000 311 33354.07 292.34 2366.84 30.05 2010-11-07 17:14:03.000 311 33354.08 292.31 2366.84 30.05 2010-11-07 17:14:04.000 311 33354.16 292.33 2366.82 30.05 2010-11-07 17:14:05.000 311 33354.13 292.36 2366.70 30.05 2010-11-07 17:14:06.000 311 33354.01 292.32 2366.84 30.05 2010-11-07 17:14:07.000 311 33354.15 292.32 2366.85 30.05 2010-11-07 17:14:08.000 311 33354.00 292.32 2366.87 30.05 2010-11-07 17:14:09.000 311 33354.13 292.33 2366.89 30.05 2010-11-07 17:14:10.000 311 33354.03 292.36 2366.85 30.05 2010-11-07 17:14:11.000 311 33354.10 292.33 2366.87 30.05 2010-11-07 17:14:12.000 311 33354.13 292.31 2366.84 30.05 2010-11-07 17:14:13.000 311 33354.08 292.32 2366.85 30.05 2010-11-07 17:14:14.000 311 33354.06 292.35 2366.86 30.05 2010-11-07 17:14:15.000 311 33354.10 292.31 2366.86 30.05 2010-11-07 17:14:16.000 311 33354.10 292.37 2366.88 30.05 2010-11-07 17:14:17.000 311 33354.08 292.34 2366.80 30.05 2010-11-07 17:14:18.000 311 33354.07 292.34 2366.81 30.05 2010-11-07 17:14:19.000 311 33354.08 292.38 2366.82 30.05 2010-11-07 17:14:20.000 311 33354.00 292.39 2366.83 30.05 2010-11-07 17:14:21.000 311 33354.11 292.32 2366.90 30.05 2010-11-07 17:14:22.000 311 33354.11 292.39 2366.85 30.05 2010-11-07 17:14:23.000 311 33354.03 292.36 2366.83 30.05 2010-11-07 17:14:24.000 311 33354.16 292.38 2366.85 30.05 2010-11-07 17:14:25.000 311 33354.07 292.39 2366.85 30.05 2010-11-07 17:14:26.000 311 33354.07 292.36 2366.88 30.05 2010-11-07 17:14:27.000 311 33354.06 292.38 2366.90 30.05 2010-11-07 17:14:28.000 311 33353.98 292.40 2366.83 30.05 2010-11-07 17:14:29.000 311 33354.01 292.39 2366.89 30.05 2010-11-07 17:14:30.000 311 33354.08 292.42 2366.81 30.05 2010-11-07 17:14:31.000 311 33354.04 292.39 2366.89 30.05 2010-11-07 17:14:32.000 311 33354.08 292.37 2366.90 30.05 2010-11-07 17:14:33.000 311 33354.07 292.40 2366.90 30.05 2010-11-07 17:14:34.000 311 33354.06 292.39 2366.90 30.05 2010-11-07 17:14:35.000 311 33354.10 292.45 2366.89 30.05 2010-11-07 17:14:36.000 311 33354.12 292.37 2366.89 30.05 2010-11-07 17:14:37.000 311 33354.02 292.44 2366.93 30.05 2010-11-07 17:14:38.000 311 33354.05 292.39 2366.93 30.05 2010-11-07 17:14:39.000 311 33354.06 292.45 2366.90 30.05 2010-11-07 17:14:40.000 311 33354.13 292.47 2366.94 30.05 2010-11-07 17:14:41.000 311 33354.15 292.40 2366.93 30.05 2010-11-07 17:14:42.000 311 33354.07 292.41 2366.90 30.05 2010-11-07 17:14:43.000 311 33354.16 292.46 2366.91 30.05 2010-11-07 17:14:44.000 311 33354.05 292.45 2366.92 30.05 2010-11-07 17:14:45.000 311 33354.13 292.40 2366.90 30.05 2010-11-07 17:14:46.000 311 33354.17 292.40 2366.87 30.05 2010-11-07 17:14:47.000 311 33354.08 292.39 2366.82 30.05 2010-11-07 17:14:48.000 311 33354.08 292.42 2366.88 30.05 2010-11-07 17:14:49.000 311 33354.01 292.43 2366.91 30.05 2010-11-07 17:14:50.000 311 33354.06 292.42 2366.81 30.05 2010-11-07 17:14:51.000 311 33354.14 292.43 2366.88 30.05 2010-11-07 17:14:52.000 311 33354.06 292.42 2366.86 30.05 2010-11-07 17:14:53.000 311 33354.06 292.45 2366.89 30.05 2010-11-07 17:14:54.000 311 33354.06 292.46 2366.86 30.05 2010-11-07 17:14:55.000 311 33354.16 292.44 2366.89 30.05 2010-11-07 17:14:56.000 311 33354.06 292.43 2366.88 30.05 2010-11-07 17:14:57.000 311 33354.06 292.44 2366.86 30.05 2010-11-07 17:14:58.000 311 33354.11 292.46 2366.89 30.05 2010-11-07 17:14:59.000 311 33354.01 292.44 2366.85 30.05 2010-11-07 17:15:00.000 311 33354.04 292.43 2366.90 30.05 2010-11-07 17:15:01.000 311 33354.11 292.47 2366.85 30.05 2010-11-07 17:15:02.000 311 33354.04 292.47 2366.85 30.05 2010-11-07 17:15:03.000 311 33354.09 292.44 2366.86 30.05 2010-11-07 17:15:04.000 311 33354.10 292.40 2366.91 30.05 2010-11-07 17:15:05.000 311 33354.12 292.44 2366.87 30.05 2010-11-07 17:15:06.000 311 33354.13 292.42 2366.98 30.05 2010-11-07 17:15:07.000 311 33354.06 292.44 2366.94 30.05 2010-11-07 17:15:08.000 311 33354.10 292.44 2366.93 30.05 2010-11-07 17:15:09.000 311 33354.09 292.46 2366.88 30.05 2010-11-07 17:15:10.000 311 33354.03 292.51 2366.84 30.05 2010-11-07 17:15:11.000 311 33354.04 292.48 2366.88 30.05 2010-11-07 17:15:12.000 311 33354.04 292.45 2366.90 30.05 2010-11-07 17:15:13.000 311 33354.04 292.48 2366.86 30.05 2010-11-07 17:15:14.000 311 33353.95 292.44 2366.86 30.05 2010-11-07 17:15:15.000 311 33354.03 292.43 2366.83 30.05 2010-11-07 17:15:16.000 311 33354.00 292.47 2366.90 30.05 2010-11-07 17:15:17.000 311 33354.13 292.47 2366.91 30.05 2010-11-07 17:15:18.000 311 33354.01 292.44 2366.91 30.05 2010-11-07 17:15:19.000 311 33354.04 292.49 2366.92 30.05 2010-11-07 17:15:20.000 311 33354.01 292.48 2366.89 30.05 2010-11-07 17:15:21.000 311 33354.16 292.48 2366.84 30.05 2010-11-07 17:15:22.000 311 33354.07 292.45 2366.88 30.05 2010-11-07 17:15:23.000 311 33354.04 292.51 2366.88 30.05 2010-11-07 17:15:24.000 311 33354.03 292.44 2366.84 30.05 2010-11-07 17:15:25.000 311 33354.12 292.45 2366.79 30.05 2010-11-07 17:15:26.000 311 33354.04 292.44 2366.81 30.05 2010-11-07 17:15:27.000 311 33354.10 292.45 2366.84 30.05 2010-11-07 17:15:28.000 311 33354.04 292.52 2366.89 30.05 2010-11-07 17:15:29.000 311 33354.04 292.49 2366.93 30.05 2010-11-07 17:15:30.000 311 33354.13 292.47 2366.83 30.05 2010-11-07 17:15:31.000 311 33354.20 292.44 2366.94 30.05 2010-11-07 17:15:32.000 311 33354.16 292.41 2366.89 30.05 2010-11-07 17:15:33.000 311 33354.16 292.44 2366.80 30.05 2010-11-07 17:15:34.000 311 33354.10 292.51 2366.89 30.05 2010-11-07 17:15:35.000 311 33354.08 292.43 2366.84 30.05 2010-11-07 17:15:36.000 311 33354.08 292.43 2366.93 30.05 2010-11-07 17:15:37.000 311 33354.08 292.46 2366.84 30.05 2010-11-07 17:15:38.000 311 33354.10 292.42 2366.89 30.05 2010-11-07 17:15:39.000 311 33354.13 292.47 2366.93 30.05 2010-11-07 17:15:40.000 311 33354.08 292.49 2366.90 30.05 2010-11-07 17:15:41.000 311 33354.10 292.43 2366.93 30.05 2010-11-07 17:15:42.000 311 33354.02 292.48 2366.90 30.05 2010-11-07 17:15:43.000 311 33354.16 292.44 2366.93 30.05 2010-11-07 17:15:44.000 311 33354.04 292.48 2366.95 30.05 2010-11-07 17:15:45.000 311 33354.10 292.50 2366.89 30.05 2010-11-07 17:15:46.000 311 33354.11 292.49 2366.89 30.05 2010-11-07 17:15:47.000 311 33354.00 292.50 2367.00 30.05 2010-11-07 17:15:48.000 311 33354.13 292.47 2366.92 30.05 2010-11-07 17:15:49.000 311 33354.02 292.51 2366.94 30.05 2010-11-07 17:15:50.000 311 33354.08 292.48 2366.96 30.05 2010-11-07 17:15:51.000 311 33354.05 292.51 2366.88 30.05 2010-11-07 17:15:52.000 311 33354.03 292.49 2366.96 30.05 2010-11-07 17:15:53.000 311 33353.89 292.46 2366.90 30.05 2010-11-07 17:15:54.000 311 33354.04 292.51 2366.92 30.05 2010-11-07 17:15:55.000 311 33353.97 292.50 2367.00 30.05 2010-11-07 17:15:56.000 311 33353.95 292.52 2366.95 30.05 2010-11-07 17:15:57.000 311 33353.98 292.51 2366.96 30.05 2010-11-07 17:15:58.000 311 33353.95 292.54 2366.95 30.05 2010-11-07 17:15:59.000 311 33354.01 292.52 2366.85 30.05 2010-11-07 17:16:00.000 311 33353.86 292.51 2366.88 30.05 2010-11-07 17:16:01.000 311 33353.88 292.54 2366.95 30.05 2010-11-07 17:16:02.000 311 33353.88 292.53 2366.97 30.05 2010-11-07 17:16:03.000 311 33353.90 292.53 2366.98 30.05 2010-11-07 17:16:04.000 311 33353.95 292.51 2366.97 30.05 2010-11-07 17:16:05.000 311 33353.89 292.52 2367.01 30.05 2010-11-07 17:16:06.000 311 33354.00 292.54 2366.97 30.05 2010-11-07 17:16:07.000 311 33354.02 292.51 2366.95 30.05 2010-11-07 17:16:08.000 311 33353.91 292.51 2366.89 30.05 2010-11-07 17:16:09.000 311 33353.93 292.56 2366.95 30.05 2010-11-07 17:16:10.000 311 33353.86 292.55 2367.00 30.05 2010-11-07 17:16:11.000 311 33353.82 292.44 2366.97 30.05 2010-11-07 17:16:12.000 311 33353.97 292.52 2366.98 30.05 2010-11-07 17:16:13.000 311 33353.92 292.53 2366.91 30.05 2010-11-07 17:16:14.000 311 33353.94 292.52 2366.92 30.05 2010-11-07 17:16:15.000 311 33354.02 292.49 2366.95 30.05 2010-11-07 17:16:16.000 311 33353.97 292.55 2366.96 30.05 2010-11-07 17:16:17.000 311 33354.06 292.50 2366.93 30.05 2010-11-07 17:16:18.000 311 33354.04 292.53 2366.94 30.05 2010-11-07 17:16:19.000 311 33353.92 292.52 2366.88 30.05 2010-11-07 17:16:20.000 311 33353.93 292.53 2366.93 30.05 2010-11-07 17:16:21.000 311 33353.94 292.51 2366.91 30.05 2010-11-07 17:16:22.000 311 33353.94 292.52 2367.04 30.05 2010-11-07 17:16:23.000 311 33353.88 292.52 2366.93 30.05 2010-11-07 17:16:24.000 311 33354.03 292.54 2366.90 30.05 2010-11-07 17:16:25.000 311 33353.97 292.51 2366.90 30.05 2010-11-07 17:16:26.000 311 33353.91 292.55 2366.95 30.05 2010-11-07 17:16:27.000 311 33353.92 292.51 2366.98 30.05 2010-11-07 17:16:28.000 311 33353.89 292.53 2366.93 30.05 2010-11-07 17:16:29.000 311 33353.79 292.56 2366.94 30.05 2010-11-07 17:16:30.000 311 33353.86 292.50 2367.01 30.05 2010-11-07 17:16:31.000 311 33353.87 292.58 2367.04 30.05 2010-11-07 17:16:32.000 311 33353.75 292.54 2367.01 30.05 2010-11-07 17:16:33.000 311 33353.86 292.56 2366.91 30.05 2010-11-07 17:16:34.000 311 33353.88 292.58 2366.95 30.05 2010-11-07 17:16:35.000 311 33353.78 292.60 2366.97 30.05 2010-11-07 17:16:36.000 311 33353.84 292.58 2366.94 30.05 2010-11-07 17:16:37.000 311 33353.76 292.63 2367.04 30.05 2010-11-07 17:16:38.000 311 33353.88 292.56 2366.98 30.05 2010-11-07 17:16:39.000 311 33353.80 292.55 2366.97 30.05 2010-11-07 17:16:40.000 311 33353.79 292.59 2366.99 30.05 2010-11-07 17:16:41.000 311 33353.86 292.61 2367.04 30.05 2010-11-07 17:16:42.000 311 33353.82 292.61 2366.97 30.05 2010-11-07 17:16:43.000 311 33353.81 292.64 2366.99 30.05 2010-11-07 17:16:44.000 311 33353.75 292.56 2367.04 30.05 2010-11-07 17:16:45.000 311 33353.75 292.58 2366.97 30.05 2010-11-07 17:16:46.000 311 33353.79 292.62 2367.09 30.05 2010-11-07 17:16:47.000 311 33353.82 292.62 2366.96 30.05 2010-11-07 17:16:48.000 311 33353.79 292.60 2367.09 30.05 2010-11-07 17:16:49.000 311 33353.65 292.64 2366.94 30.05 2010-11-07 17:16:50.000 311 33353.71 292.62 2367.02 30.05 2010-11-07 17:16:51.000 311 33353.69 292.63 2366.93 30.05 2010-11-07 17:16:52.000 311 33353.70 292.64 2367.05 30.05 2010-11-07 17:16:53.000 311 33353.76 292.61 2367.00 30.05 2010-11-07 17:16:54.000 311 33353.71 292.62 2367.01 30.05 2010-11-07 17:16:55.000 311 33353.61 292.63 2367.03 30.05 2010-11-07 17:16:56.000 311 33353.58 292.65 2367.04 30.05 2010-11-07 17:16:57.000 311 33353.64 292.63 2367.06 30.05 2010-11-07 17:16:58.000 311 33353.64 292.61 2366.99 30.05 2010-11-07 17:16:59.000 311 33353.64 292.65 2367.09 30.05 2010-11-07 17:17:00.000 311 33353.66 292.62 2367.02 30.05 2010-11-07 17:17:01.000 311 33353.58 292.64 2367.02 30.05 2010-11-07 17:17:02.000 311 33353.60 292.66 2367.03 30.05 2010-11-07 17:17:03.000 311 33353.54 292.63 2367.10 30.05 2010-11-07 17:17:04.000 311 33353.58 292.65 2367.03 30.05 2010-11-07 17:17:05.000 311 33353.53 292.68 2367.06 30.05 2010-11-07 17:17:06.000 311 33353.56 292.72 2367.12 30.05 2010-11-07 17:17:07.000 311 33353.46 292.64 2367.06 30.05 2010-11-07 17:17:08.000 311 33353.48 292.71 2367.05 30.05 2010-11-07 17:17:09.000 311 33353.47 292.71 2367.07 30.05 2010-11-07 17:17:10.000 311 33353.52 292.71 2367.14 30.05 2010-11-07 17:17:11.000 311 33353.45 292.74 2367.18 30.05 2010-11-07 17:17:12.000 311 33353.38 292.73 2367.14 30.05 2010-11-07 17:17:13.000 311 33353.50 292.68 2367.13 30.05 2010-11-07 17:17:14.000 311 33353.40 292.70 2367.12 30.05 2010-11-07 17:17:15.000 311 33353.44 292.69 2367.11 30.05 2010-11-07 17:17:16.000 311 33353.36 292.74 2367.14 30.05 2010-11-07 17:17:17.000 311 33353.41 292.72 2367.16 30.05 2010-11-07 17:17:18.000 311 33353.51 292.72 2367.07 30.05 2010-11-07 17:17:19.000 311 33353.31 292.71 2367.14 30.05 2010-11-07 17:17:20.000 311 33353.43 292.74 2367.16 30.05 2010-11-07 17:17:21.000 311 33353.33 292.70 2367.14 30.05 2010-11-07 17:17:22.000 311 33353.30 292.75 2367.10 30.05 2010-11-07 17:17:23.000 311 33353.36 292.72 2367.06 30.05 2010-11-07 17:17:24.000 311 33353.34 292.77 2367.11 30.05 2010-11-07 17:17:25.000 311 33353.45 292.79 2367.16 30.05 2010-11-07 17:17:26.000 311 33353.39 292.78 2367.10 30.05 2010-11-07 17:17:27.000 311 33353.33 292.79 2367.10 30.05 2010-11-07 17:17:28.000 311 33353.39 292.78 2367.12 30.05 2010-11-07 17:17:29.000 311 33353.43 292.75 2367.20 30.05 2010-11-07 17:17:30.000 311 33353.42 292.75 2367.18 30.05 2010-11-07 17:17:31.000 311 33353.39 292.74 2367.11 30.05 2010-11-07 17:17:32.000 311 33353.54 292.73 2367.12 30.05 2010-11-07 17:17:33.000 311 33353.40 292.73 2367.19 30.05 2010-11-07 17:17:34.000 311 33353.52 292.79 2367.16 30.05 2010-11-07 17:17:35.000 311 33353.46 292.77 2367.17 30.05 2010-11-07 17:17:36.000 311 33353.45 292.76 2367.18 30.05 2010-11-07 17:17:37.000 311 33353.39 292.74 2367.13 30.05 2010-11-07 17:17:38.000 311 33353.51 292.77 2367.10 30.05 2010-11-07 17:17:39.000 311 33353.37 292.76 2367.11 30.05 2010-11-07 17:17:40.000 311 33353.48 292.76 2367.15 30.05 2010-11-07 17:17:41.000 311 33353.45 292.76 2367.16 30.05 2010-11-07 17:17:42.000 311 33353.37 292.72 2367.09 30.05 2010-11-07 17:17:43.000 311 33353.51 292.73 2367.11 30.05 2010-11-07 17:17:44.000 311 33353.59 292.75 2367.15 30.05 2010-11-07 17:17:45.000 311 33353.54 292.71 2367.18 30.05 2010-11-07 17:17:46.000 311 33353.50 292.73 2367.13 30.05 2010-11-07 17:17:47.000 311 33353.51 292.72 2367.16 30.05 2010-11-07 17:17:48.000 311 33353.57 292.70 2367.15 30.05 2010-11-07 17:17:49.000 311 33353.51 292.73 2367.20 30.05 2010-11-07 17:17:50.000 311 33353.57 292.69 2367.13 30.05 2010-11-07 17:17:51.000 311 33353.58 292.69 2367.09 30.05 2010-11-07 17:17:52.000 311 33353.62 292.74 2367.11 30.05 2010-11-07 17:17:53.000 311 33353.67 292.74 2367.10 30.05 2010-11-07 17:17:54.000 311 33353.62 292.72 2367.10 30.05 2010-11-07 17:17:55.000 311 33353.53 292.73 2367.16 30.05 2010-11-07 17:17:56.000 311 33353.67 292.69 2367.06 30.05 2010-11-07 17:17:57.000 311 33353.66 292.72 2367.02 30.05 2010-11-07 17:17:58.000 311 33353.58 292.72 2366.96 30.05 2010-11-07 17:17:59.000 311 33353.66 292.72 2367.06 30.05 2010-11-07 17:18:00.000 311 33353.72 292.75 2367.07 30.05 2010-11-07 17:18:01.000 311 33353.64 292.77 2367.06 30.05 2010-11-07 17:18:02.000 311 33353.75 292.78 2367.06 30.05 2010-11-07 17:18:03.000 311 33353.71 292.72 2367.07 30.05 2010-11-07 17:18:04.000 311 33353.66 292.75 2367.05 30.05 2010-11-07 17:18:05.000 311 33353.67 292.72 2367.03 30.05 2010-11-07 17:18:06.000 311 33353.76 292.75 2366.98 30.05 2010-11-07 17:18:07.000 311 33353.76 292.74 2367.05 30.05 2010-11-07 17:18:08.000 311 33353.69 292.70 2366.95 30.05 2010-11-07 17:18:09.000 311 33353.69 292.68 2367.01 30.05 2010-11-07 17:18:10.000 311 33353.75 292.76 2367.07 30.05 2010-11-07 17:18:11.000 311 33353.72 292.73 2367.00 30.05 2010-11-07 17:18:12.000 311 33353.75 292.71 2367.00 30.05 2010-11-07 17:18:13.000 311 33353.69 292.73 2367.02 30.05 2010-11-07 17:18:14.000 311 33353.57 292.68 2367.01 30.05 2010-11-07 17:18:15.000 311 33353.66 292.69 2367.06 30.05 2010-11-07 17:18:16.000 311 33353.73 292.71 2367.07 30.05 2010-11-07 17:18:17.000 311 33353.70 292.72 2367.07 30.05 2010-11-07 17:18:18.000 311 33353.82 292.73 2367.04 30.05 2010-11-07 17:18:19.000 311 33353.73 292.75 2367.04 30.05 2010-11-07 17:18:20.000 311 33353.69 292.74 2366.98 30.05 2010-11-07 17:18:21.000 311 33353.68 292.72 2366.99 30.05 2010-11-07 17:18:22.000 311 33353.65 292.76 2367.10 30.05 2010-11-07 17:18:23.000 311 33353.67 292.74 2366.97 30.05 2010-11-07 17:18:24.000 311 33353.67 292.73 2366.99 30.05 2010-11-07 17:18:25.000 311 33353.69 292.76 2367.01 30.05 2010-11-07 17:18:26.000 311 33353.60 292.75 2367.03 30.05 2010-11-07 17:18:27.000 311 33353.58 292.77 2367.04 30.05 2010-11-07 17:18:28.000 311 33353.58 292.78 2367.01 30.05 2010-11-07 17:18:29.000 311 33353.57 292.81 2367.07 30.05 2010-11-07 17:18:30.000 311 33353.53 292.76 2366.92 30.05 2010-11-07 17:18:31.000 311 33353.57 292.78 2367.05 30.05 2010-11-07 17:18:32.000 311 33353.56 292.82 2367.01 30.05 2010-11-07 17:18:33.000 311 33353.51 292.80 2367.01 30.05 2010-11-07 17:18:34.000 311 33353.50 292.79 2367.06 30.05 2010-11-07 17:18:35.000 311 33353.53 292.83 2367.04 30.05 2010-11-07 17:18:36.000 311 33353.50 292.82 2367.00 30.05 2010-11-07 17:18:37.000 311 33353.44 292.79 2367.09 30.05 2010-11-07 17:18:38.000 311 33353.47 292.87 2367.08 30.05 2010-11-07 17:18:39.000 311 33353.50 292.86 2367.06 30.05 2010-11-07 17:18:40.000 311 33353.48 292.83 2367.10 30.05 2010-11-07 17:18:41.000 311 33353.52 292.88 2367.03 30.05 2010-11-07 17:18:42.000 311 33353.43 292.82 2367.05 30.05 2010-11-07 17:18:43.000 311 33353.46 292.85 2367.03 30.05 2010-11-07 17:18:44.000 311 33353.41 292.85 2367.14 30.05 2010-11-07 17:18:45.000 311 33353.38 292.87 2367.02 30.05 2010-11-07 17:18:46.000 311 33353.35 292.87 2367.06 30.05 2010-11-07 17:18:47.000 311 33353.41 292.91 2367.07 30.05 2010-11-07 17:18:48.000 311 33353.32 292.87 2367.10 30.05 2010-11-07 17:18:49.000 311 33353.37 292.91 2367.04 30.05 2010-11-07 17:18:50.000 311 33353.34 292.88 2367.03 30.05 2010-11-07 17:18:51.000 311 33353.35 292.86 2367.04 30.05 2010-11-07 17:18:52.000 311 33353.42 292.92 2367.11 30.05 2010-11-07 17:18:53.000 311 33353.36 292.87 2367.11 30.05 2010-11-07 17:18:54.000 311 33353.41 292.86 2367.16 30.05 2010-11-07 17:18:55.000 311 33353.37 292.93 2367.14 30.05 2010-11-07 17:18:56.000 311 33353.42 292.94 2367.04 30.05 2010-11-07 17:18:57.000 311 33353.42 292.93 2367.09 30.05 2010-11-07 17:18:58.000 311 33353.43 292.94 2367.14 30.05 2010-11-07 17:18:59.000 311 33353.46 292.92 2367.24 30.05 2010-11-07 17:19:00.000 311 33353.48 292.89 2367.11 30.05 2010-11-07 17:19:01.000 311 33353.43 292.94 2367.10 30.05 2010-11-07 17:19:02.000 311 33353.42 292.92 2367.14 30.05 2010-11-07 17:19:03.000 311 33353.39 292.89 2367.15 30.05 2010-11-07 17:19:04.000 311 33353.41 292.93 2367.04 30.05 2010-11-07 17:19:05.000 311 33353.45 292.91 2367.16 30.05 2010-11-07 17:19:06.000 311 33353.36 292.93 2367.06 30.05 2010-11-07 17:19:07.000 311 33353.42 292.91 2367.11 30.05 2010-11-07 17:19:08.000 311 33353.46 292.95 2367.19 30.05 2010-11-07 17:19:09.000 311 33353.37 292.93 2367.13 30.05 2010-11-07 17:19:10.000 311 33353.35 292.95 2367.10 30.05 2010-11-07 17:19:11.000 311 33353.38 292.98 2367.07 30.05 2010-11-07 17:19:12.000 311 33353.36 292.98 2367.14 30.05 2010-11-07 17:19:13.000 311 33353.42 292.96 2367.23 30.05 2010-11-07 17:19:14.000 311 33353.36 292.93 2367.06 30.05 2010-11-07 17:19:15.000 311 33353.38 292.91 2367.07 30.05 2010-11-07 17:19:16.000 311 33353.30 292.99 2367.09 30.05 2010-11-07 17:19:17.000 311 33353.38 292.98 2367.16 30.05 2010-11-07 17:19:18.000 311 33353.40 292.98 2367.11 30.05 2010-11-07 17:19:19.000 311 33353.36 292.98 2367.13 30.05 2010-11-07 17:19:20.000 311 33353.40 292.98 2367.13 30.05 2010-11-07 17:19:21.000 311 33353.36 292.95 2367.11 30.05 2010-11-07 17:19:22.000 311 33353.48 292.98 2367.11 30.05 2010-11-07 17:19:23.000 311 33353.30 292.99 2367.12 30.05 2010-11-07 17:19:24.000 311 33353.31 292.99 2367.18 30.05 2010-11-07 17:19:25.000 311 33353.39 293.01 2367.18 30.05 2010-11-07 17:19:26.000 311 33353.32 292.99 2367.16 30.05 2010-11-07 17:19:27.000 311 33353.33 293.00 2367.15 30.05 2010-11-07 17:19:28.000 311 33353.35 292.95 2367.13 30.05 2010-11-07 17:19:29.000 311 33353.41 292.97 2367.13 30.05 2010-11-07 17:19:30.000 311 33353.42 293.01 2367.12 30.05 2010-11-07 17:19:31.000 311 33353.39 293.01 2367.16 30.05 2010-11-07 17:19:32.000 311 33353.39 293.04 2367.16 30.05 2010-11-07 17:19:33.000 311 33353.31 292.99 2367.18 30.05 2010-11-07 17:19:34.000 311 33353.34 293.01 2367.13 30.05 2010-11-07 17:19:35.000 311 33353.38 293.01 2367.21 30.05 2010-11-07 17:19:36.000 311 33353.41 293.05 2367.20 30.05 2010-11-07 17:19:37.000 311 33353.36 293.02 2367.13 30.05 2010-11-07 17:19:38.000 311 33353.32 293.04 2367.09 30.05 2010-11-07 17:19:39.000 311 33353.25 293.01 2367.13 30.05 2010-11-07 17:19:40.000 311 33353.41 293.03 2367.21 30.05 2010-11-07 17:19:41.000 311 33353.35 293.01 2367.14 30.05 2010-11-07 17:19:42.000 311 33353.29 293.00 2367.12 30.05 2010-11-07 17:19:43.000 311 33353.39 293.02 2367.20 30.05 2010-11-07 17:19:44.000 311 33353.46 293.03 2367.16 30.05 2010-11-07 17:19:45.000 311 33353.40 293.03 2367.14 30.05 2010-11-07 17:19:46.000 311 33353.39 293.04 2367.22 30.05 2010-11-07 17:19:47.000 311 33353.36 293.04 2367.24 30.05 2010-11-07 17:19:48.000 311 33353.39 293.03 2367.19 30.05 2010-11-07 17:19:49.000 311 33353.40 293.03 2367.16 30.05 2010-11-07 17:19:50.000 311 33353.31 292.99 2367.19 30.05 2010-11-07 17:19:51.000 311 33353.33 293.01 2367.20 30.05 2010-11-07 17:19:52.000 311 33353.41 293.07 2367.20 30.05 2010-11-07 17:19:53.000 311 33353.36 293.06 2367.22 30.05 2010-11-07 17:19:54.000 311 33353.43 293.00 2367.15 30.05 2010-11-07 17:19:55.000 311 33353.39 293.04 2367.17 30.05 2010-11-07 17:19:56.000 311 33353.35 293.04 2367.16 30.05 2010-11-07 17:19:57.000 311 33353.37 293.03 2367.17 30.05 2010-11-07 17:19:58.000 311 33353.40 293.01 2367.18 30.05 2010-11-07 17:19:59.000 311 33353.38 293.07 2367.20 30.05 2010-11-07 17:20:00.000 311 33353.45 293.03 2367.18 30.05 2010-11-07 17:20:01.000 311 33353.42 293.02 2367.19 30.05 2010-11-07 17:20:02.000 311 33353.50 293.04 2367.26 30.05 2010-11-07 17:20:03.000 311 33353.36 293.05 2367.20 30.05 2010-11-07 17:20:04.000 311 33353.42 293.02 2367.24 30.05 2010-11-07 17:20:05.000 311 33353.44 293.07 2367.22 30.05 2010-11-07 17:20:06.000 311 33353.45 293.08 2367.18 30.05 2010-11-07 17:20:07.000 311 33353.52 293.07 2367.18 30.05 2010-11-07 17:20:08.000 311 33353.47 293.04 2367.19 30.05 2010-11-07 17:20:09.000 311 33353.48 293.06 2367.20 30.05 2010-11-07 17:20:10.000 311 33353.47 293.01 2367.14 30.05 2010-11-07 17:20:11.000 311 33353.44 293.06 2367.14 30.05 2010-11-07 17:20:12.000 311 33353.43 293.02 2367.14 30.05 2010-11-07 17:20:13.000 311 33353.51 293.07 2367.18 30.05 2010-11-07 17:20:14.000 311 33353.55 293.06 2367.21 30.05 2010-11-07 17:20:15.000 311 33353.54 293.06 2367.14 30.05 2010-11-07 17:20:16.000 311 33353.55 293.07 2367.14 30.05 2010-11-07 17:20:17.000 311 33353.63 293.07 2367.10 30.05 2010-11-07 17:20:18.000 311 33353.63 293.05 2367.05 30.05 2010-11-07 17:20:19.000 311 33353.56 293.08 2367.10 30.05 2010-11-07 17:20:20.000 311 33353.69 293.07 2367.14 30.05 2010-11-07 17:20:21.000 311 33353.59 293.06 2367.19 30.05 2010-11-07 17:20:22.000 311 33353.62 293.07 2367.13 30.05 2010-11-07 17:20:23.000 311 33353.62 293.01 2367.16 30.05 2010-11-07 17:20:24.000 311 33353.59 293.01 2367.19 30.05 2010-11-07 17:20:25.000 311 33353.57 293.04 2367.24 30.05 2010-11-07 17:20:26.000 311 33353.74 293.04 2367.11 30.05 2010-11-07 17:20:27.000 311 33353.58 293.01 2367.09 30.05 2010-11-07 17:20:28.000 311 33353.68 293.02 2367.13 30.05 2010-11-07 17:20:29.000 311 33353.70 293.02 2367.11 30.05 2010-11-07 17:20:30.000 311 33353.66 293.01 2367.19 30.05 2010-11-07 17:20:31.000 311 33353.60 293.02 2367.07 30.05 2010-11-07 17:20:32.000 311 33353.58 293.06 2367.11 30.05 2010-11-07 17:20:33.000 311 33353.63 293.07 2367.04 30.05 2010-11-07 17:20:34.000 311 33353.69 293.04 2367.09 30.05 2010-11-07 17:20:35.000 311 33353.66 293.06 2367.10 30.05 2010-11-07 17:20:36.000 311 33353.67 293.05 2367.19 30.05 2010-11-07 17:20:37.000 311 33353.63 293.04 2367.14 30.05 2010-11-07 17:20:38.000 311 33353.70 293.06 2366.97 30.05 2010-11-07 17:20:39.000 311 33353.71 293.01 2367.06 30.05 2010-11-07 17:20:40.000 311 33353.70 293.04 2367.09 30.05 2010-11-07 17:20:41.000 311 33353.71 293.07 2367.10 30.05 2010-11-07 17:20:42.000 311 33353.76 293.04 2367.10 30.05 2010-11-07 17:20:43.000 311 33353.66 293.06 2367.04 30.05 2010-11-07 17:20:44.000 311 33353.76 293.06 2367.07 30.05 2010-11-07 17:20:45.000 311 33353.71 293.06 2367.07 30.05 2010-11-07 17:20:46.000 311 33353.76 293.10 2367.07 30.05 2010-11-07 17:20:47.000 311 33353.66 293.05 2367.02 30.05 2010-11-07 17:20:48.000 311 33353.71 293.02 2367.10 30.05 2010-11-07 17:20:49.000 311 33353.63 293.08 2367.00 30.05 2010-11-07 17:20:50.000 311 33353.71 293.09 2367.03 30.05 2010-11-07 17:20:51.000 311 33353.71 293.11 2367.11 30.05 2010-11-07 17:20:52.000 311 33353.66 293.05 2367.10 30.05 2010-11-07 17:20:53.000 311 33353.73 293.04 2367.10 30.05 2010-11-07 17:20:54.000 311 33353.78 293.09 2367.11 30.05 2010-11-07 17:20:55.000 311 33353.79 293.08 2367.08 30.05 2010-11-07 17:20:56.000 311 33353.79 293.10 2367.01 30.05 2010-11-07 17:20:57.000 311 33353.71 293.05 2367.09 30.05 2010-11-07 17:20:58.000 311 33353.74 293.12 2367.02 30.05 2010-11-07 17:20:59.000 311 33353.75 293.10 2367.06 30.05 2010-11-07 17:21:00.000 311 33353.76 293.14 2367.07 30.05 2010-11-07 17:21:01.000 311 33353.75 293.10 2366.98 30.05 2010-11-07 17:21:02.000 311 33353.74 293.11 2366.97 30.05 2010-11-07 17:21:03.000 311 33353.71 293.08 2366.99 30.05 2010-11-07 17:21:04.000 311 33353.75 293.08 2367.04 30.05 2010-11-07 17:21:05.000 311 33353.73 293.10 2367.07 30.05 2010-11-07 17:21:06.000 311 33353.82 293.12 2367.09 30.05 2010-11-07 17:21:07.000 311 33353.78 293.09 2367.06 30.05 2010-11-07 17:21:08.000 311 33353.72 293.12 2366.99 30.05 2010-11-07 17:21:09.000 311 33353.81 293.12 2367.00 30.05 2010-11-07 17:21:10.000 311 33353.71 293.14 2367.04 30.05 2010-11-07 17:21:11.000 311 33353.86 293.14 2367.02 30.05 2010-11-07 17:21:12.000 311 33353.83 293.11 2367.11 30.05 2010-11-07 17:21:13.000 311 33353.74 293.14 2367.00 30.05 2010-11-07 17:21:14.000 311 33353.87 293.15 2367.09 30.05 2010-11-07 17:21:15.000 311 33353.84 293.13 2367.08 30.05 2010-11-07 17:21:16.000 311 33353.81 293.12 2367.01 30.05 2010-11-07 17:21:17.000 311 33353.81 293.16 2367.03 30.05 2010-11-07 17:21:18.000 311 33353.81 293.12 2367.09 30.05 2010-11-07 17:21:19.000 311 33353.80 293.13 2367.13 30.05 2010-11-07 17:21:20.000 311 33353.78 293.15 2367.00 30.05 2010-11-07 17:21:21.000 311 33353.75 293.14 2367.00 30.05 2010-11-07 17:21:22.000 311 33353.86 293.13 2367.10 30.05 2010-11-07 17:21:23.000 311 33353.80 293.19 2366.96 30.05 2010-11-07 17:21:24.000 311 33353.67 293.18 2367.13 30.05 2010-11-07 17:21:25.000 311 33353.78 293.17 2366.98 30.05 2010-11-07 17:21:26.000 311 33353.71 293.16 2367.00 30.05 2010-11-07 17:21:27.000 311 33353.74 293.13 2366.95 30.05 2010-11-07 17:21:28.000 311 33353.75 293.15 2367.08 30.05 2010-11-07 17:21:29.000 311 33353.74 293.17 2367.09 30.05 2010-11-07 17:21:30.000 311 33353.73 293.20 2367.01 30.05 2010-11-07 17:21:31.000 311 33353.78 293.17 2367.10 30.05 2010-11-07 17:21:32.000 311 33353.77 293.14 2367.05 30.05 2010-11-07 17:21:33.000 311 33353.69 293.18 2367.03 30.05 2010-11-07 17:21:34.000 311 33353.78 293.20 2367.04 30.05 2010-11-07 17:21:35.000 311 33353.68 293.16 2367.07 30.05 2010-11-07 17:21:36.000 311 33353.62 293.23 2367.06 30.05 2010-11-07 17:21:37.000 311 33353.75 293.21 2367.11 30.05 2010-11-07 17:21:38.000 311 33353.71 293.19 2367.01 30.05 2010-11-07 17:21:39.000 311 33353.68 293.18 2367.01 30.05 2010-11-07 17:21:40.000 311 33353.71 293.19 2367.08 30.05 2010-11-07 17:21:41.000 311 33353.71 293.20 2367.14 30.05 2010-11-07 17:21:42.000 311 33353.75 293.20 2367.10 30.05 2010-11-07 17:21:43.000 311 33353.73 293.23 2367.07 30.05 2010-11-07 17:21:44.000 311 33353.68 293.21 2367.12 30.05 2010-11-07 17:21:45.000 311 33353.73 293.22 2367.14 30.05 2010-11-07 17:21:46.000 311 33353.66 293.24 2367.16 30.05 2010-11-07 17:21:47.000 311 33353.67 293.21 2367.10 30.05 2010-11-07 17:21:48.000 311 33353.66 293.26 2367.09 30.05 2010-11-07 17:21:49.000 311 33353.67 293.26 2367.07 30.05 2010-11-07 17:21:50.000 311 33353.60 293.21 2367.11 30.05 2010-11-07 17:21:51.000 311 33353.57 293.21 2367.09 30.05 2010-11-07 17:21:52.000 311 33353.51 293.27 2367.08 30.05 2010-11-07 17:21:53.000 311 33353.53 293.26 2367.14 30.05 2010-11-07 17:21:54.000 311 33353.49 293.26 2367.16 30.05 2010-11-07 17:21:55.000 311 33353.66 293.27 2367.13 30.05 2010-11-07 17:21:56.000 311 33353.55 293.25 2367.15 30.05 2010-11-07 17:21:57.000 311 33353.58 293.26 2367.19 30.05 2010-11-07 17:21:58.000 311 33353.57 293.30 2367.16 30.05 2010-11-07 17:21:59.000 311 33353.57 293.27 2367.11 30.05 2010-11-07 17:22:00.000 311 33353.50 293.29 2367.11 30.05 2010-11-07 17:22:01.000 311 33353.67 293.26 2367.11 30.05 2010-11-07 17:22:02.000 311 33353.46 293.30 2367.20 30.05 2010-11-07 17:22:03.000 311 33353.56 293.30 2367.22 30.05 2010-11-07 17:22:04.000 311 33353.56 293.32 2367.17 30.05 2010-11-07 17:22:05.000 311 33353.58 293.29 2367.24 30.05 2010-11-07 17:22:06.000 311 33353.58 293.32 2367.18 30.05 2010-11-07 17:22:07.000 311 33353.57 293.30 2367.19 30.05 2010-11-07 17:22:08.000 311 33353.60 293.35 2367.14 30.05 2010-11-07 17:22:09.000 311 33353.56 293.31 2367.16 30.05 2010-11-07 17:22:10.000 311 33353.69 293.34 2367.29 30.05 2010-11-07 17:22:11.000 311 33353.56 293.32 2367.23 30.05 2010-11-07 17:22:12.000 311 33353.56 293.31 2367.13 30.05 2010-11-07 17:22:13.000 311 33353.52 293.31 2367.20 30.05 2010-11-07 17:22:14.000 311 33353.57 293.31 2367.15 30.05 2010-11-07 17:22:15.000 311 33353.56 293.35 2367.19 30.05 2010-11-07 17:22:16.000 311 33353.53 293.36 2367.18 30.05 2010-11-07 17:22:17.000 311 33353.56 293.33 2367.21 30.05 2010-11-07 17:22:18.000 311 33353.61 293.35 2367.22 30.05 2010-11-07 17:22:19.000 311 33353.57 293.36 2367.17 30.05 2010-11-07 17:22:20.000 311 33353.58 293.37 2367.20 30.05 2010-11-07 17:22:21.000 311 33353.54 293.35 2367.21 30.05 2010-11-07 17:22:22.000 311 33353.60 293.35 2367.21 30.05 2010-11-07 17:22:23.000 311 33353.57 293.35 2367.14 30.05 2010-11-07 17:22:24.000 311 33353.63 293.38 2367.14 30.05 2010-11-07 17:22:25.000 311 33353.60 293.37 2367.27 30.05 2010-11-07 17:22:26.000 311 33353.54 293.38 2367.16 30.05 2010-11-07 17:22:27.000 311 33353.60 293.38 2367.25 30.05 2010-11-07 17:22:28.000 311 33353.58 293.33 2367.21 30.05 2010-11-07 17:22:29.000 311 33353.64 293.36 2367.14 30.05 2010-11-07 17:22:30.000 311 33353.49 293.35 2367.10 30.05 2010-11-07 17:22:31.000 311 33353.57 293.32 2367.31 30.05 2010-11-07 17:22:32.000 311 33353.75 293.35 2367.17 30.05 2010-11-07 17:22:33.000 311 33353.57 293.36 2367.16 30.05 2010-11-07 17:22:34.000 311 33353.64 293.33 2367.22 30.05 2010-11-07 17:22:35.000 311 33353.63 293.40 2367.25 30.05 2010-11-07 17:22:36.000 311 33353.64 293.39 2367.24 30.05 2010-11-07 17:22:37.000 311 33353.67 293.34 2367.14 30.05 2010-11-07 17:22:38.000 311 33353.73 293.39 2367.23 30.05 2010-11-07 17:22:39.000 311 33353.71 293.40 2367.21 30.05 2010-11-07 17:22:40.000 311 33353.68 293.33 2367.17 30.05 2010-11-07 17:22:41.000 311 33353.73 293.39 2367.22 30.05 2010-11-07 17:22:42.000 311 33353.67 293.37 2367.18 30.05 2010-11-07 17:22:43.000 311 33353.63 293.38 2367.22 30.05 2010-11-07 17:22:44.000 311 33353.63 293.40 2367.10 30.05 2010-11-07 17:22:45.000 311 33353.69 293.40 2367.14 30.05 2010-11-07 17:22:46.000 311 33353.74 293.40 2367.12 30.05 2010-11-07 17:22:47.000 311 33353.77 293.40 2367.12 30.05 2010-11-07 17:22:48.000 311 33353.60 293.40 2367.18 30.05 2010-11-07 17:22:49.000 311 33353.75 293.36 2367.17 30.05 2010-11-07 17:22:50.000 311 33353.99 293.32 2367.18 30.05 2010-11-07 17:22:51.000 311 33353.82 293.33 2367.17 30.05 2010-11-07 17:22:52.000 311 33353.74 293.42 2367.14 30.05 2010-11-07 17:22:53.000 311 33353.77 293.39 2367.17 30.05 2010-11-07 17:22:54.000 311 33353.77 293.39 2367.16 30.05 2010-11-07 17:22:55.000 311 33353.75 293.37 2367.16 30.05 2010-11-07 17:22:56.000 311 33353.69 293.42 2367.17 30.05 2010-11-07 17:22:57.000 311 33353.77 293.39 2367.10 30.05 2010-11-07 17:22:58.000 311 33353.81 293.40 2367.16 30.05 2010-11-07 17:22:59.000 311 33353.78 293.41 2367.13 30.05 2010-11-07 17:23:00.000 311 33353.78 293.38 2367.18 30.05 2010-11-07 17:23:01.000 311 33353.73 293.42 2367.04 30.05 2010-11-07 17:23:02.000 311 33353.79 293.36 2367.08 30.05 2010-11-07 17:23:03.000 311 33353.72 293.38 2367.08 30.05 2010-11-07 17:23:04.000 311 33353.78 293.35 2367.16 30.05 2010-11-07 17:23:05.000 311 33353.80 293.38 2367.14 30.05 2010-11-07 17:23:06.000 311 33353.76 293.38 2367.18 30.05 2010-11-07 17:23:07.000 311 33353.79 293.37 2367.14 30.05 2010-11-07 17:23:08.000 311 33353.86 293.39 2367.14 30.05 2010-11-07 17:23:09.000 311 33353.80 293.37 2367.10 30.05 2010-11-07 17:23:10.000 311 33353.82 293.39 2367.18 30.05 2010-11-07 17:23:11.000 311 33353.85 293.34 2367.08 30.05 2010-11-07 17:23:12.000 311 33353.85 293.36 2367.06 30.05 2010-11-07 17:23:13.000 311 33353.76 293.39 2367.13 30.05 2010-11-07 17:23:14.000 311 33353.89 293.40 2367.04 30.05 2010-11-07 17:23:15.000 311 33353.86 293.32 2367.10 30.05 2010-11-07 17:23:16.000 311 33353.86 293.37 2367.14 30.05 2010-11-07 17:23:17.000 311 33353.86 293.41 2367.12 30.05 2010-11-07 17:23:18.000 311 33353.85 293.39 2367.13 30.05 2010-11-07 17:23:19.000 311 33353.85 293.38 2367.14 30.05 2010-11-07 17:23:20.000 311 33353.95 293.38 2367.13 30.05 2010-11-07 17:23:21.000 311 33353.91 293.35 2367.11 30.05 2010-11-07 17:23:22.000 311 33353.91 293.38 2367.17 30.05 2010-11-07 17:23:23.000 311 33353.89 293.38 2367.11 30.05 2010-11-07 17:23:24.000 311 33353.86 293.38 2367.17 30.05 2010-11-07 17:23:25.000 311 33353.94 293.40 2367.09 30.05 2010-11-07 17:23:26.000 311 33353.86 293.38 2367.08 30.05 2010-11-07 17:23:27.000 311 33353.93 293.35 2367.04 30.05 2010-11-07 17:23:28.000 311 33353.89 293.40 2367.12 30.05 2010-11-07 17:23:29.000 311 33353.83 293.41 2367.11 30.05 2010-11-07 17:23:30.000 311 33354.00 293.43 2367.11 30.05 2010-11-07 17:23:31.000 311 33353.88 293.40 2367.07 30.05 2010-11-07 17:23:32.000 311 33353.84 293.38 2367.10 30.05 2010-11-07 17:23:33.000 311 33353.83 293.37 2367.04 30.05 2010-11-07 17:23:34.000 311 33353.89 293.45 2367.05 30.05 2010-11-07 17:23:35.000 311 33353.84 293.40 2367.07 30.05 2010-11-07 17:23:36.000 311 33353.86 293.43 2367.05 30.05 2010-11-07 17:23:37.000 311 33353.87 293.44 2367.08 30.05 2010-11-07 17:23:38.000 311 33353.70 293.43 2367.07 30.05 2010-11-07 17:23:39.000 311 33353.75 293.42 2367.07 30.05 2010-11-07 17:23:40.000 311 33353.82 293.40 2367.07 30.05 2010-11-07 17:23:41.000 311 33353.73 293.45 2367.17 30.05 2010-11-07 17:23:42.000 311 33353.89 293.41 2367.07 30.05 2010-11-07 17:23:43.000 311 33353.77 293.39 2367.11 30.05 2010-11-07 17:23:44.000 311 33353.89 293.40 2367.06 30.05 2010-11-07 17:23:45.000 311 33353.72 293.39 2367.16 30.05 2010-11-07 17:23:46.000 311 33353.82 293.45 2367.09 30.05 2010-11-07 17:23:47.000 311 33353.83 293.42 2367.10 30.05 2010-11-07 17:23:48.000 311 33353.85 293.43 2367.17 30.05 2010-11-07 17:23:49.000 311 33353.78 293.46 2367.19 30.05 2010-11-07 17:23:50.000 311 33353.92 293.45 2367.09 30.05 2010-11-07 17:23:51.000 311 33353.80 293.44 2367.06 30.05 2010-11-07 17:23:52.000 311 33353.78 293.50 2367.20 30.05 2010-11-07 17:23:53.000 311 33353.76 293.43 2367.16 30.05 2010-11-07 17:23:54.000 311 33353.81 293.45 2367.14 30.05 2010-11-07 17:23:55.000 311 33353.76 293.44 2367.19 30.05 2010-11-07 17:23:56.000 311 33353.68 293.44 2367.09 30.05 2010-11-07 17:23:57.000 311 33353.69 293.41 2367.09 30.05 2010-11-07 17:23:58.000 311 33353.60 293.47 2367.10 30.05 2010-11-07 17:23:59.000 311 33353.68 293.45 2367.16 30.05 2010-11-07 17:24:00.000 311 33353.64 293.45 2367.12 30.05 2010-11-07 17:24:01.000 311 33353.65 293.47 2367.04 30.05 2010-11-07 17:24:02.000 311 33353.75 293.46 2367.11 30.05 2010-11-07 17:24:03.000 311 33353.69 293.46 2367.11 30.05 2010-11-07 17:24:04.000 311 33353.65 293.44 2367.10 30.05 2010-11-07 17:24:05.000 311 33353.68 293.50 2367.16 30.05 2010-11-07 17:24:06.000 311 33353.61 293.49 2367.16 30.05 2010-11-07 17:24:07.000 311 33353.67 293.55 2367.20 30.05 2010-11-07 17:24:08.000 311 33353.52 293.48 2367.09 30.05 2010-11-07 17:24:09.000 311 33353.61 293.47 2367.09 30.05 2010-11-07 17:24:10.000 311 33353.58 293.45 2367.18 30.05 2010-11-07 17:24:11.000 311 33353.56 293.51 2367.07 30.05 2010-11-07 17:24:12.000 311 33353.60 293.52 2367.18 30.05 2010-11-07 17:24:13.000 311 33353.56 293.53 2367.15 30.05 2010-11-07 17:24:14.000 311 33353.51 293.49 2367.27 30.05 2010-11-07 17:24:15.000 311 33353.54 293.51 2367.13 30.05 2010-11-07 17:24:16.000 311 33353.43 293.53 2367.25 30.05 2010-11-07 17:24:17.000 311 33353.61 293.49 2367.17 30.05 2010-11-07 17:24:18.000 311 33353.48 293.51 2367.13 30.05 2010-11-07 17:24:19.000 311 33353.45 293.58 2367.19 30.05 2010-11-07 17:24:20.000 311 33353.55 293.55 2367.13 30.05 2010-11-07 17:24:21.000 311 33353.52 293.54 2367.16 30.05 2010-11-07 17:24:22.000 311 33353.43 293.53 2367.24 30.05 2010-11-07 17:24:23.000 311 33353.51 293.54 2367.24 30.05 2010-11-07 17:24:24.000 311 33353.45 293.59 2367.26 30.05 2010-11-07 17:24:25.000 311 33353.43 293.53 2367.28 30.05 2010-11-07 17:24:26.000 311 33353.48 293.58 2367.27 30.05 2010-11-07 17:24:27.000 311 33353.38 293.55 2367.17 30.05 2010-11-07 17:24:28.000 311 33353.43 293.58 2367.26 30.05 2010-11-07 17:24:29.000 311 33353.41 293.62 2367.27 30.05 2010-11-07 17:24:30.000 311 33353.42 293.57 2367.23 30.05 2010-11-07 17:24:31.000 311 33353.41 293.58 2367.23 30.05 2010-11-07 17:24:32.000 311 33353.43 293.61 2367.28 30.05 2010-11-07 17:24:33.000 311 33353.39 293.61 2367.25 30.05 2010-11-07 17:24:34.000 311 33353.39 293.60 2367.25 30.05 2010-11-07 17:24:35.000 311 33353.41 293.57 2367.17 30.05 2010-11-07 17:24:36.000 311 33353.43 293.60 2367.29 30.05 2010-11-07 17:24:37.000 311 33353.39 293.56 2367.38 30.05 2010-11-07 17:24:38.000 311 33353.35 293.59 2367.21 30.05 2010-11-07 17:24:39.000 311 33353.29 293.57 2367.24 30.05 2010-11-07 17:24:40.000 311 33353.38 293.60 2367.29 30.05 2010-11-07 17:24:41.000 311 33353.43 293.63 2367.20 30.05 2010-11-07 17:24:42.000 311 33353.43 293.62 2367.29 30.05 2010-11-07 17:24:43.000 311 33353.42 293.60 2367.34 30.05 2010-11-07 17:24:44.000 311 33353.47 293.60 2367.25 30.05 2010-11-07 17:24:45.000 311 33353.36 293.59 2367.22 30.05 2010-11-07 17:24:46.000 311 33353.41 293.66 2367.27 30.05 2010-11-07 17:24:47.000 311 33353.38 293.60 2367.21 30.05 2010-11-07 17:24:48.000 311 33353.42 293.68 2367.25 30.05 2010-11-07 17:24:49.000 311 33353.45 293.60 2367.24 30.05 2010-11-07 17:24:50.000 311 33353.43 293.61 2367.19 30.05 2010-11-07 17:24:51.000 311 33353.42 293.59 2367.20 30.05 2010-11-07 17:24:52.000 311 33353.39 293.65 2367.25 30.05 2010-11-07 17:24:53.000 311 33353.31 293.62 2367.24 30.05 2010-11-07 17:24:54.000 311 33353.48 293.63 2367.32 30.05 2010-11-07 17:24:55.000 311 33353.42 293.62 2367.33 30.05 2010-11-07 17:24:56.000 311 33353.44 293.56 2367.28 30.05 2010-11-07 17:24:57.000 311 33353.45 293.57 2367.24 30.05 2010-11-07 17:24:58.000 311 33353.46 293.63 2367.23 30.05 2010-11-07 17:24:59.000 311 33353.45 293.67 2367.18 30.05 2010-11-07 17:25:00.000 311 33353.42 293.61 2367.18 30.05 2010-11-07 17:25:01.000 311 33353.53 293.67 2367.24 30.05 2010-11-07 17:25:02.000 311 33353.50 293.60 2367.31 30.05 2010-11-07 17:25:03.000 311 33353.53 293.62 2367.27 30.05 2010-11-07 17:25:04.000 311 33353.53 293.64 2367.28 30.05 2010-11-07 17:25:05.000 311 33353.48 293.64 2367.24 30.05 2010-11-07 17:25:06.000 311 33353.45 293.62 2367.19 30.05 2010-11-07 17:25:07.000 311 33353.60 293.65 2367.35 30.05 2010-11-07 17:25:08.000 311 33353.53 293.65 2367.17 30.05 2010-11-07 17:25:09.000 311 33353.52 293.62 2367.20 30.05 2010-11-07 17:25:10.000 311 33353.49 293.62 2367.24 30.05 2010-11-07 17:25:11.000 311 33353.56 293.60 2367.23 30.05 2010-11-07 17:25:12.000 311 33353.57 293.67 2367.22 30.05 2010-11-07 17:25:13.000 311 33353.64 293.62 2367.22 30.05 2010-11-07 17:25:14.000 311 33353.54 293.61 2367.20 30.05 2010-11-07 17:25:15.000 311 33353.57 293.60 2367.24 30.05 2010-11-07 17:25:16.000 311 33353.60 293.64 2367.25 30.05 2010-11-07 17:25:17.000 311 33353.64 293.60 2367.16 30.05 2010-11-07 17:25:18.000 311 33353.69 293.65 2367.26 30.05 2010-11-07 17:25:19.000 311 33353.69 293.62 2367.16 30.05 2010-11-07 17:25:20.000 311 33353.63 293.61 2367.23 30.05 2010-11-07 17:25:21.000 311 33353.63 293.61 2367.20 30.05 2010-11-07 17:25:22.000 311 33353.64 293.61 2367.16 30.05 2010-11-07 17:25:23.000 311 33353.58 293.64 2367.18 30.05 2010-11-07 17:25:24.000 311 33353.67 293.60 2367.16 30.05 2010-11-07 17:25:25.000 311 33353.57 293.61 2367.12 30.05 2010-11-07 17:25:26.000 311 33353.65 293.68 2367.20 30.05 2010-11-07 17:25:27.000 311 33353.56 293.65 2367.19 30.05 2010-11-07 17:25:28.000 311 33353.63 293.68 2367.20 30.05 2010-11-07 17:25:29.000 311 33353.64 293.66 2367.13 30.05 2010-11-07 17:25:30.000 311 33353.70 293.66 2367.27 30.05 2010-11-07 17:25:31.000 311 33353.53 293.65 2367.12 30.05 2010-11-07 17:25:32.000 311 33353.58 293.62 2367.19 30.05 2010-11-07 17:25:33.000 311 33353.56 293.65 2367.13 30.05 2010-11-07 17:25:34.000 311 33353.56 293.63 2367.12 30.05 2010-11-07 17:25:35.000 311 33353.58 293.66 2367.19 30.05 2010-11-07 17:25:36.000 311 33353.52 293.65 2367.16 30.05 2010-11-07 17:25:37.000 311 33353.66 293.68 2367.19 30.05 2010-11-07 17:25:38.000 311 33353.58 293.71 2367.20 30.05 2010-11-07 17:25:39.000 311 33353.50 293.68 2367.18 30.05 2010-11-07 17:25:40.000 311 33353.57 293.67 2367.10 30.05 2010-11-07 17:25:41.000 311 33353.50 293.70 2367.16 30.05 2010-11-07 17:25:42.000 311 33353.57 293.67 2367.09 30.05 2010-11-07 17:25:43.000 311 33353.52 293.72 2367.18 30.05 2010-11-07 17:25:44.000 311 33353.57 293.69 2367.13 30.05 2010-11-07 17:25:45.000 311 33353.52 293.68 2367.14 30.05 2010-11-07 17:25:46.000 311 33353.51 293.67 2367.18 30.05 2010-11-07 17:25:47.000 311 33353.54 293.69 2367.15 30.05 2010-11-07 17:25:48.000 311 33353.46 293.72 2367.03 30.05 2010-11-07 17:25:49.000 311 33353.66 293.74 2367.14 30.05 2010-11-07 17:25:50.000 311 33353.58 293.68 2367.13 30.05 2010-11-07 17:25:51.000 311 33353.49 293.67 2367.11 30.05 2010-11-07 17:25:52.000 311 33353.53 293.74 2367.10 30.05 2010-11-07 17:25:53.000 311 33353.51 293.70 2367.12 30.05 2010-11-07 17:25:54.000 311 33353.54 293.69 2367.21 30.05 2010-11-07 17:25:55.000 311 33353.50 293.69 2367.20 30.05 2010-11-07 17:25:56.000 311 33353.54 293.74 2367.18 30.05 2010-11-07 17:25:57.000 311 33353.54 293.70 2367.26 30.05 2010-11-07 17:25:58.000 311 33353.46 293.69 2367.22 30.05 2010-11-07 17:25:59.000 311 33353.51 293.72 2367.22 30.05 2010-11-07 17:26:00.000 311 33353.53 293.73 2367.20 30.05 2010-11-07 17:26:01.000 311 33353.51 293.76 2367.19 30.05 2010-11-07 17:26:02.000 311 33353.48 293.75 2367.20 30.05 2010-11-07 17:26:03.000 311 33353.47 293.71 2367.25 30.05 2010-11-07 17:26:04.000 311 33353.50 293.73 2367.15 30.05 2010-11-07 17:26:05.000 311 33353.49 293.75 2367.14 30.05 2010-11-07 17:26:06.000 311 33353.51 293.72 2367.26 30.05 2010-11-07 17:26:07.000 311 33353.41 293.77 2367.24 30.05 2010-11-07 17:26:08.000 311 33353.63 293.76 2367.14 30.05 2010-11-07 17:26:09.000 311 33353.50 293.78 2367.16 30.05 2010-11-07 17:26:10.000 311 33353.58 293.72 2367.14 30.05 2010-11-07 17:26:11.000 311 33353.55 293.76 2367.19 30.05 2010-11-07 17:26:12.000 311 33353.50 293.75 2367.26 30.05 2010-11-07 17:26:13.000 311 33353.53 293.75 2367.15 30.05 2010-11-07 17:26:14.000 311 33353.54 293.72 2367.23 30.05 2010-11-07 17:26:15.000 311 33353.53 293.73 2367.21 30.05 2010-11-07 17:26:16.000 311 33353.50 293.71 2367.12 30.05 2010-11-07 17:26:17.000 311 33353.51 293.77 2367.18 30.05 2010-11-07 17:26:18.000 311 33353.51 293.75 2367.17 30.05 2010-11-07 17:26:19.000 311 33353.46 293.81 2367.22 30.05 2010-11-07 17:26:20.000 311 33353.55 293.74 2367.14 30.05 2010-11-07 17:26:21.000 311 33353.51 293.73 2367.11 30.05 2010-11-07 17:26:22.000 311 33353.51 293.75 2367.15 30.05 2010-11-07 17:26:23.000 311 33353.55 293.77 2367.14 30.05 2010-11-07 17:26:24.000 311 33353.50 293.76 2367.16 30.05 2010-11-07 17:26:25.000 311 33353.46 293.75 2367.10 30.05 2010-11-07 17:26:26.000 311 33353.53 293.78 2367.18 30.05 2010-11-07 17:26:27.000 311 33353.51 293.77 2367.19 30.05 2010-11-07 17:26:28.000 311 33353.51 293.80 2367.18 30.05 2010-11-07 17:26:29.000 311 33353.56 293.76 2367.17 30.05 2010-11-07 17:26:30.000 311 33353.50 293.77 2367.18 30.05 2010-11-07 17:26:31.000 311 33353.54 293.78 2367.18 30.05 2010-11-07 17:26:32.000 311 33353.50 293.80 2367.25 30.05 2010-11-07 17:26:33.000 311 33353.52 293.79 2367.20 30.05 2010-11-07 17:26:34.000 311 33353.53 293.80 2367.24 30.05 2010-11-07 17:26:35.000 311 33353.53 293.81 2367.11 30.05 2010-11-07 17:26:36.000 311 33353.61 293.75 2367.12 30.05 2010-11-07 17:26:37.000 311 33353.56 293.80 2367.20 30.05 2010-11-07 17:26:38.000 311 33353.55 293.77 2367.19 30.05 2010-11-07 17:26:39.000 311 33353.46 293.76 2367.15 30.05 2010-11-07 17:26:40.000 311 33353.54 293.81 2367.18 30.05 2010-11-07 17:26:41.000 311 33353.58 293.78 2367.12 30.05 2010-11-07 17:26:42.000 311 33353.53 293.76 2367.20 30.05 2010-11-07 17:26:43.000 311 33353.54 293.82 2367.15 30.05 2010-11-07 17:26:44.000 311 33353.51 293.80 2367.16 30.05 2010-11-07 17:26:45.000 311 33353.49 293.80 2367.22 30.05 2010-11-07 17:26:46.000 311 33353.56 293.82 2367.14 30.05 2010-11-07 17:26:47.000 311 33353.48 293.80 2367.15 30.05 2010-11-07 17:26:48.000 311 33353.54 293.86 2367.25 30.05 2010-11-07 17:26:49.000 311 33353.42 293.80 2367.11 30.05 2010-11-07 17:26:50.000 311 33353.57 293.88 2367.16 30.05 2010-11-07 17:26:51.000 311 33353.49 293.80 2367.16 30.05 2010-11-07 17:26:52.000 311 33353.51 293.80 2367.14 30.05 2010-11-07 17:26:53.000 311 33353.52 293.84 2367.17 30.05 2010-11-07 17:26:54.000 311 33353.47 293.82 2367.23 30.05 2010-11-07 17:26:55.000 311 33353.59 293.85 2367.18 30.05 2010-11-07 17:26:56.000 311 33353.55 293.85 2367.22 30.05 2010-11-07 17:26:57.000 311 33353.51 293.86 2367.13 30.05 2010-11-07 17:26:58.000 311 33353.54 293.83 2367.13 30.05 2010-11-07 17:26:59.000 311 33353.53 293.87 2367.20 30.05 2010-11-07 17:27:00.000 311 33353.60 293.83 2367.12 30.05 2010-11-07 17:27:01.000 311 33353.48 293.80 2367.21 30.05 2010-11-07 17:27:02.000 311 33353.59 293.87 2367.18 30.05 2010-11-07 17:27:03.000 311 33353.60 293.87 2367.15 30.05 2010-11-07 17:27:04.000 311 33353.66 293.85 2367.13 30.05 2010-11-07 17:27:05.000 311 33353.55 293.86 2367.08 30.05 2010-11-07 17:27:06.000 311 33353.56 293.87 2367.10 30.05 2010-11-07 17:27:07.000 311 33353.55 293.82 2367.05 30.05 2010-11-07 17:27:08.000 311 33353.58 293.85 2367.16 30.05 2010-11-07 17:27:09.000 311 33353.60 293.83 2367.14 30.05 2010-11-07 17:27:10.000 311 33353.62 293.82 2367.17 30.05 2010-11-07 17:27:11.000 311 33353.56 293.86 2367.11 30.05 2010-11-07 17:27:12.000 311 33353.63 293.84 2367.14 30.05 2010-11-07 17:27:13.000 311 33353.67 293.85 2367.16 30.05 2010-11-07 17:27:14.000 311 33353.51 293.82 2367.18 30.05 2010-11-07 17:27:15.000 311 33353.61 293.83 2367.23 30.05 2010-11-07 17:27:16.000 311 33353.61 293.87 2367.15 30.05 2010-11-07 17:27:17.000 311 33353.64 293.87 2367.22 30.05 2010-11-07 17:27:18.000 311 33353.61 293.85 2367.05 30.05 2010-11-07 17:27:19.000 311 33353.53 293.84 2367.16 30.05 2010-11-07 17:27:20.000 311 33353.52 293.84 2367.11 30.05 2010-11-07 17:27:21.000 311 33353.55 293.87 2367.09 30.05 2010-11-07 17:27:22.000 311 33353.58 293.85 2367.12 30.05 2010-11-07 17:27:23.000 311 33353.62 293.85 2367.15 30.05 2010-11-07 17:27:24.000 311 33353.67 293.88 2367.19 30.05 2010-11-07 17:27:25.000 311 33353.55 293.84 2367.19 30.05 2010-11-07 17:27:26.000 311 33353.64 293.86 2367.11 30.05 2010-11-07 17:27:27.000 311 33353.60 293.86 2367.07 30.05 2010-11-07 17:27:28.000 311 33353.63 293.84 2367.17 30.05 2010-11-07 17:27:29.000 311 33353.66 293.90 2367.13 30.05 2010-11-07 17:27:30.000 311 33353.67 293.83 2367.04 30.05 2010-11-07 17:27:31.000 311 33353.68 293.84 2367.13 30.05 2010-11-07 17:27:32.000 311 33353.73 293.86 2367.13 30.05 2010-11-07 17:27:33.000 311 33353.65 293.86 2367.13 30.05 2010-11-07 17:27:34.000 311 33353.66 293.84 2367.10 30.05 2010-11-07 17:27:35.000 311 33353.63 293.84 2367.10 30.05 2010-11-07 17:27:36.000 311 33353.67 293.89 2367.09 30.05 2010-11-07 17:27:37.000 311 33353.60 293.86 2367.13 30.05 2010-11-07 17:27:38.000 311 33353.66 293.90 2367.14 30.05 2010-11-07 17:27:39.000 311 33353.60 293.86 2367.11 30.05 2010-11-07 17:27:40.000 311 33353.70 293.90 2367.11 30.05 2010-11-07 17:27:41.000 311 33353.70 293.89 2367.18 30.05 2010-11-07 17:27:42.000 311 33353.61 293.90 2367.13 30.05 2010-11-07 17:27:43.000 311 33353.70 293.88 2367.20 30.05 2010-11-07 17:27:44.000 311 33353.60 293.87 2367.16 30.05 2010-11-07 17:27:45.000 311 33353.60 293.88 2367.13 30.05 2010-11-07 17:27:46.000 311 33353.61 293.92 2367.11 30.05 2010-11-07 17:27:47.000 311 33353.68 293.89 2367.19 30.05 2010-11-07 17:27:48.000 311 33353.73 293.90 2367.13 30.05 2010-11-07 17:27:49.000 311 33353.73 293.89 2367.05 30.05 2010-11-07 17:27:50.000 311 33353.76 293.92 2367.12 30.05 2010-11-07 17:27:51.000 311 33353.66 293.90 2367.14 30.05 2010-11-07 17:27:52.000 311 33353.72 293.90 2367.16 30.05 2010-11-07 17:27:53.000 311 33353.68 293.90 2367.24 30.05 2010-11-07 17:27:54.000 311 33353.65 293.90 2367.16 30.05 2010-11-07 17:27:55.000 311 33353.81 293.91 2367.10 30.05 2010-11-07 17:27:56.000 311 33353.83 293.92 2367.13 30.05 2010-11-07 17:27:57.000 311 33353.67 293.88 2367.11 30.05 2010-11-07 17:27:58.000 311 33353.75 293.93 2367.16 30.05 2010-11-07 17:27:59.000 311 33353.66 293.88 2367.12 30.05 2010-11-07 17:28:00.000 311 33353.76 293.89 2367.03 30.05 2010-11-07 17:28:01.000 311 33353.69 293.90 2367.14 30.05 2010-11-07 17:28:02.000 311 33353.78 293.90 2367.19 30.05 2010-11-07 17:28:03.000 311 33353.80 293.88 2367.07 30.05 2010-11-07 17:28:04.000 311 33353.74 293.94 2367.13 30.05 2010-11-07 17:28:05.000 311 33353.77 293.94 2367.07 30.05 2010-11-07 17:28:06.000 311 33353.76 293.97 2367.10 30.05 2010-11-07 17:28:07.000 311 33353.63 293.94 2367.07 30.05 2010-11-07 17:28:08.000 311 33353.78 293.96 2367.14 30.05 2010-11-07 17:28:09.000 311 33353.67 293.94 2367.11 30.05 2010-11-07 17:28:10.000 311 33353.79 293.96 2367.14 30.05 2010-11-07 17:28:11.000 311 33353.75 293.89 2367.15 30.05 2010-11-07 17:28:12.000 311 33353.76 293.95 2367.00 30.05 2010-11-07 17:28:13.000 311 33353.76 293.94 2367.11 30.05 2010-11-07 17:28:14.000 311 33353.80 293.92 2367.14 30.05 2010-11-07 17:28:15.000 311 33353.72 293.92 2367.07 30.05 2010-11-07 17:28:16.000 311 33353.73 293.97 2367.13 30.05 2010-11-07 17:28:17.000 311 33353.70 293.97 2367.14 30.05 2010-11-07 17:28:18.000 311 33353.70 293.94 2367.11 30.05 2010-11-07 17:28:19.000 311 33353.75 294.01 2367.07 30.05 2010-11-07 17:28:20.000 311 33353.76 293.98 2367.05 30.05 2010-11-07 17:28:21.000 311 33353.73 293.96 2367.04 30.05 2010-11-07 17:28:22.000 311 33353.68 294.00 2367.07 30.05 2010-11-07 17:28:23.000 311 33353.73 294.01 2367.07 30.05 2010-11-07 17:28:24.000 311 33353.75 293.94 2367.04 30.05 2010-11-07 17:28:25.000 311 33353.63 294.02 2367.07 30.05 2010-11-07 17:28:26.000 311 33353.69 293.97 2367.18 30.05 2010-11-07 17:28:27.000 311 33353.66 294.00 2367.15 30.05 2010-11-07 17:28:28.000 311 33353.75 294.04 2367.11 30.05 2010-11-07 17:28:29.000 311 33353.67 294.01 2367.15 30.05 2010-11-07 17:28:30.000 311 33353.54 294.01 2367.08 30.05 2010-11-07 17:28:31.000 311 33353.76 294.01 2367.11 30.05 2010-11-07 17:28:32.000 311 33353.70 294.01 2367.13 30.05 2010-11-07 17:28:33.000 311 33353.71 294.01 2367.08 30.05 2010-11-07 17:28:34.000 311 33353.69 294.05 2367.08 30.05 2010-11-07 17:28:35.000 311 33353.66 294.05 2367.10 30.05 2010-11-07 17:28:36.000 311 33353.61 294.02 2367.05 30.05 2010-11-07 17:28:37.000 311 33353.63 294.05 2367.13 30.05 2010-11-07 17:28:38.000 311 33353.69 294.02 2367.19 30.05 2010-11-07 17:28:39.000 311 33353.60 294.06 2367.13 30.05 2010-11-07 17:28:40.000 311 33353.66 294.03 2367.11 30.05 2010-11-07 17:28:41.000 311 33353.66 294.05 2367.10 30.05 2010-11-07 17:28:42.000 311 33353.69 294.05 2367.10 30.05 2010-11-07 17:28:43.000 311 33353.57 294.07 2367.14 30.05 2010-11-07 17:28:44.000 311 33353.64 294.05 2367.07 30.05 2010-11-07 17:28:45.000 311 33353.63 294.08 2367.07 30.05 2010-11-07 17:28:46.000 311 33353.68 294.08 2367.11 30.05 2010-11-07 17:28:47.000 311 33353.68 294.09 2367.14 30.05 2010-11-07 17:28:48.000 311 33353.65 294.04 2367.19 30.05 2010-11-07 17:28:49.000 311 33353.56 294.09 2367.13 30.05 2010-11-07 17:28:50.000 311 33353.60 294.06 2367.13 30.05 2010-11-07 17:28:51.000 311 33353.66 294.10 2367.17 30.05 2010-11-07 17:28:52.000 311 33353.61 294.12 2367.14 30.05 2010-11-07 17:28:53.000 311 33353.63 294.08 2367.16 30.05 2010-11-07 17:28:54.000 311 33353.48 294.11 2367.13 30.05 2010-11-07 17:28:55.000 311 33353.72 294.08 2367.09 30.05 2010-11-07 17:28:56.000 311 33353.59 294.07 2367.01 30.05 2010-11-07 17:28:57.000 311 33353.70 294.07 2367.03 30.05 2010-11-07 17:28:58.000 311 33353.69 294.09 2367.04 30.05 2010-11-07 17:28:59.000 311 33353.63 294.08 2367.16 30.05 2010-11-07 17:29:00.000 311 33353.68 294.12 2367.14 30.05 2010-11-07 17:29:01.000 311 33353.70 294.06 2367.09 30.05 2010-11-07 17:29:02.000 311 33353.60 294.12 2367.16 30.05 2010-11-07 17:29:03.000 311 33353.63 294.11 2367.16 30.05 2010-11-07 17:29:04.000 311 33353.66 294.08 2367.20 30.05 2010-11-07 17:29:05.000 311 33353.64 294.10 2367.11 30.05 2010-11-07 17:29:06.000 311 33353.75 294.09 2367.12 30.05 2010-11-07 17:29:07.000 311 33353.63 294.07 2367.18 30.05 2010-11-07 17:29:08.000 311 33353.69 294.07 2367.14 30.05 2010-11-07 17:29:09.000 311 33353.67 294.10 2367.07 30.05 2010-11-07 17:29:10.000 311 33353.72 294.13 2367.16 30.05 2010-11-07 17:29:11.000 311 33353.67 294.08 2367.18 30.05 2010-11-07 17:29:12.000 311 33353.63 294.11 2367.18 30.05 2010-11-07 17:29:13.000 311 33353.63 294.12 2367.07 30.05 2010-11-07 17:29:14.000 311 33353.69 294.10 2367.10 30.05 2010-11-07 17:29:15.000 311 33353.68 294.12 2367.07 30.05 2010-11-07 17:29:16.000 311 33353.66 294.11 2367.18 30.05 2010-11-07 17:29:17.000 311 33353.68 294.14 2367.14 30.05 2010-11-07 17:29:18.000 311 33353.81 294.15 2367.15 30.05 2010-11-07 17:29:19.000 311 33353.72 294.09 2367.17 30.05 2010-11-07 17:29:20.000 311 33353.61 294.12 2367.15 30.05 2010-11-07 17:29:21.000 311 33353.65 294.11 2367.07 30.05 2010-11-07 17:29:22.000 311 33353.76 294.14 2367.13 30.05 2010-11-07 17:29:23.000 311 33353.69 294.15 2367.22 30.05 2010-11-07 17:29:24.000 311 33353.67 294.10 2367.20 30.05 2010-11-07 17:29:25.000 311 33353.71 294.17 2367.13 30.05 2010-11-07 17:29:26.000 311 33353.71 294.13 2367.13 30.05 2010-11-07 17:29:27.000 311 33353.62 294.11 2367.18 30.05 2010-11-07 17:29:28.000 311 33353.72 294.10 2367.24 30.05 2010-11-07 17:29:29.000 311 33353.73 294.12 2367.13 30.05 2010-11-07 17:29:30.000 311 33353.72 294.11 2367.16 30.05 2010-11-07 17:29:31.000 311 33353.64 294.14 2367.14 30.06 2010-11-07 17:29:32.000 311 33353.63 294.13 2367.14 30.05 2010-11-07 17:29:33.000 311 33353.67 294.11 2367.12 30.05 2010-11-07 17:29:34.000 311 33353.73 294.09 2367.11 30.05 2010-11-07 17:29:35.000 311 33353.76 294.11 2367.06 30.05 2010-11-07 17:29:36.000 311 33353.67 294.10 2367.14 30.06 2010-11-07 17:29:37.000 311 33353.71 294.11 2367.07 30.06 2010-11-07 17:29:38.000 311 33353.81 294.07 2367.07 30.05 2010-11-07 17:29:39.000 311 33353.73 294.10 2367.01 30.06 2010-11-07 17:29:40.000 311 33353.83 294.10 2367.11 30.05 2010-11-07 17:29:41.000 311 33353.73 294.12 2367.13 30.05 2010-11-07 17:29:42.000 311 33353.66 294.17 2367.17 30.06 2010-11-07 17:29:43.000 311 33353.85 294.17 2367.13 30.05 2010-11-07 17:29:44.000 311 33353.77 294.13 2367.06 30.05 2010-11-07 17:29:45.000 311 33353.75 294.14 2367.09 30.05 2010-11-07 17:29:46.000 311 33353.72 294.12 2367.13 30.05 2010-11-07 17:29:47.000 311 33353.79 294.12 2367.09 30.06 2010-11-07 17:29:48.000 311 33353.85 294.14 2367.13 30.05 2010-11-07 17:29:49.000 311 33353.73 294.14 2367.04 30.06 2010-11-07 17:29:50.000 311 33353.86 294.14 2367.13 30.06 2010-11-07 17:29:51.000 311 33353.81 294.19 2367.13 30.06 2010-11-07 17:29:52.000 311 33353.82 294.18 2367.18 30.06 2010-11-07 17:29:53.000 311 33353.82 294.18 2367.10 30.06 2010-11-07 17:29:54.000 311 33353.75 294.14 2367.06 30.06 2010-11-07 17:29:55.000 311 33353.67 294.16 2367.13 30.06 2010-11-07 17:29:56.000 311 33353.72 294.15 2367.14 30.06 2010-11-07 17:29:57.000 311 33353.78 294.15 2367.16 30.06 2010-11-07 17:29:58.000 311 33353.78 294.18 2367.13 30.06 2010-11-07 17:29:59.000 311 33353.75 294.15 2367.15 30.05 2010-11-07 17:30:00.000 311 33353.74 294.13 2366.99 30.06 2010-11-07 17:30:01.000 311 33353.76 294.14 2367.07 30.06 2010-11-07 17:30:02.000 311 33353.66 294.19 2367.16 30.06 2010-11-07 17:30:03.000 311 33353.73 294.20 2367.16 30.06 2010-11-07 17:30:04.000 311 33353.78 294.18 2367.04 30.06 2010-11-07 17:30:05.000 311 33353.73 294.16 2367.10 30.06 2010-11-07 17:30:06.000 311 33353.71 294.17 2367.00 30.06 2010-11-07 17:30:07.000 311 33353.79 294.17 2367.06 30.05 2010-11-07 17:30:08.000 311 33353.76 294.19 2367.15 30.05 2010-11-07 17:30:09.000 311 33353.73 294.17 2367.13 30.05 2010-11-07 17:30:10.000 311 33353.75 294.22 2367.10 30.05 2010-11-07 17:30:11.000 311 33353.83 294.23 2367.04 30.06 2010-11-07 17:30:12.000 311 33353.77 294.22 2367.11 30.06 2010-11-07 17:30:13.000 311 33353.73 294.25 2367.09 30.06 2010-11-07 17:30:14.000 311 33353.75 294.19 2366.99 30.06 2010-11-07 17:30:15.000 311 33353.83 294.22 2367.19 30.06 2010-11-07 17:30:16.000 311 33353.72 294.18 2367.10 30.06 2010-11-07 17:30:17.000 311 33353.79 294.23 2367.11 30.06 2010-11-07 17:30:18.000 311 33353.70 294.21 2367.13 30.06 2010-11-07 17:30:19.000 311 33353.78 294.21 2367.08 30.06 2010-11-07 17:30:20.000 311 33353.73 294.22 2367.11 30.06 2010-11-07 17:30:21.000 311 33353.78 294.23 2367.16 30.06 2010-11-07 17:30:22.000 311 33353.69 294.25 2367.17 30.06 2010-11-07 17:30:23.000 311 33353.79 294.27 2367.07 30.06 2010-11-07 17:30:24.000 311 33353.72 294.26 2367.19 30.06 2010-11-07 17:30:25.000 311 33353.61 294.24 2367.11 30.06 2010-11-07 17:30:26.000 311 33353.64 294.29 2367.15 30.06 2010-11-07 17:30:27.000 311 33353.74 294.26 2367.06 30.06 2010-11-07 17:30:28.000 311 33353.65 294.27 2367.13 30.06 2010-11-07 17:30:29.000 311 33353.61 294.28 2367.09 30.06 2010-11-07 17:30:30.000 311 33353.69 294.30 2367.11 30.06 2010-11-07 17:30:31.000 311 33353.73 294.26 2367.11 30.06 2010-11-07 17:30:32.000 311 33353.72 294.26 2367.02 30.06 2010-11-07 17:30:33.000 311 33353.64 294.31 2367.10 30.06 2010-11-07 17:30:34.000 311 33353.59 294.31 2367.08 30.06 2010-11-07 17:30:35.000 311 33353.66 294.30 2367.06 30.06 2010-11-07 17:30:36.000 311 33353.73 294.32 2367.12 30.06 2010-11-07 17:30:37.000 311 33353.66 294.32 2367.13 30.06 2010-11-07 17:30:38.000 311 33353.66 294.30 2367.06 30.06 2010-11-07 17:30:39.000 311 33353.66 294.31 2367.10 30.06 2010-11-07 17:30:40.000 311 33353.68 294.33 2367.14 30.06 2010-11-07 17:30:41.000 311 33353.67 294.30 2367.18 30.06 2010-11-07 17:30:42.000 311 33353.64 294.29 2367.09 30.06 2010-11-07 17:30:43.000 311 33353.66 294.38 2367.09 30.06 2010-11-07 17:30:44.000 311 33353.64 294.34 2367.09 30.06 2010-11-07 17:30:45.000 311 33353.70 294.31 2367.09 30.06 2010-11-07 17:30:46.000 311 33353.69 294.31 2367.04 30.06 2010-11-07 17:30:47.000 311 33353.68 294.33 2367.04 30.06 2010-11-07 17:30:48.000 311 33353.61 294.34 2367.03 30.06 2010-11-07 17:30:49.000 311 33353.73 294.30 2367.12 30.06 2010-11-07 17:30:50.000 311 33353.70 294.34 2367.09 30.06 2010-11-07 17:30:51.000 311 33353.56 294.35 2367.10 30.06 2010-11-07 17:30:52.000 311 33353.65 294.33 2367.17 30.06 2010-11-07 17:30:53.000 311 33353.66 294.27 2366.98 30.06 2010-11-07 17:30:54.000 311 33353.63 294.29 2367.15 30.06 2010-11-07 17:30:55.000 311 33353.62 294.31 2367.13 30.06 2010-11-07 17:30:56.000 311 33353.71 294.33 2367.22 30.06 2010-11-07 17:30:57.000 311 33353.61 294.37 2367.15 30.06 2010-11-07 17:30:58.000 311 33353.66 294.32 2367.13 30.06 2010-11-07 17:30:59.000 311 33353.67 294.37 2367.15 30.06 2010-11-07 17:31:00.000 311 33353.70 294.36 2367.14 30.06 2010-11-07 17:31:01.000 311 33353.69 294.37 2367.12 30.06 2010-11-07 17:31:02.000 311 33353.75 294.36 2367.11 30.06 2010-11-07 17:31:03.000 311 33353.73 294.35 2367.18 30.06 2010-11-07 17:31:04.000 311 33353.75 294.37 2367.20 30.06 2010-11-07 17:31:05.000 311 33353.65 294.33 2367.18 30.06 2010-11-07 17:31:06.000 311 33353.67 294.38 2367.11 30.06 2010-11-07 17:31:07.000 311 33353.69 294.35 2367.12 30.06 2010-11-07 17:31:08.000 311 33353.77 294.37 2367.10 30.06 2010-11-07 17:31:09.000 311 33353.69 294.38 2367.07 30.06 2010-11-07 17:31:10.000 311 33353.67 294.35 2367.06 30.06 2010-11-07 17:31:11.000 311 33353.73 294.39 2367.13 30.06 2010-11-07 17:31:12.000 311 33353.67 294.36 2367.14 30.06 2010-11-07 17:31:13.000 311 33353.71 294.37 2367.13 30.06 2010-11-07 17:31:14.000 311 33353.77 294.36 2367.11 30.06 2010-11-07 17:31:15.000 311 33353.67 294.40 2367.10 30.06 2010-11-07 17:31:16.000 311 33353.77 294.36 2367.03 30.06 2010-11-07 17:31:17.000 311 33353.71 294.36 2367.07 30.06 2010-11-07 17:31:18.000 311 33353.78 294.40 2367.06 30.06 2010-11-07 17:31:19.000 311 33353.63 294.39 2367.09 30.06 2010-11-07 17:31:20.000 311 33353.82 294.41 2367.07 30.06 2010-11-07 17:31:21.000 311 33353.72 294.38 2367.03 30.06 2010-11-07 17:31:22.000 311 33353.79 294.37 2367.05 30.06 2010-11-07 17:31:23.000 311 33353.79 294.42 2367.09 30.06 2010-11-07 17:31:24.000 311 33353.77 294.36 2367.09 30.06 2010-11-07 17:31:25.000 311 33353.76 294.33 2367.11 30.06 2010-11-07 17:31:26.000 311 33353.81 294.38 2367.14 30.06 2010-11-07 17:31:27.000 311 33353.84 294.39 2367.06 30.06 2010-11-07 17:31:28.000 311 33353.83 294.38 2367.10 30.06 2010-11-07 17:31:29.000 311 33353.78 294.40 2367.12 30.06 2010-11-07 17:31:30.000 311 33353.82 294.42 2367.07 30.06 2010-11-07 17:31:31.000 311 33353.89 294.41 2367.04 30.06 2010-11-07 17:31:32.000 311 33353.87 294.40 2367.07 30.06 2010-11-07 17:31:33.000 311 33353.79 294.38 2367.02 30.06 2010-11-07 17:31:34.000 311 33353.81 294.41 2367.07 30.06 2010-11-07 17:31:35.000 311 33353.85 294.39 2367.06 30.06 2010-11-07 17:31:36.000 311 33353.91 294.40 2367.03 30.06 2010-11-07 17:31:37.000 311 33353.82 294.43 2367.09 30.06 2010-11-07 17:31:38.000 311 33353.87 294.42 2367.09 30.06 2010-11-07 17:31:39.000 311 33353.92 294.40 2367.08 30.06 2010-11-07 17:31:40.000 311 33353.83 294.41 2367.00 30.06 2010-11-07 17:31:41.000 311 33353.89 294.42 2367.10 30.06 2010-11-07 17:31:42.000 311 33353.92 294.43 2367.04 30.06 2010-11-07 17:31:43.000 311 33353.89 294.40 2367.07 30.06 2010-11-07 17:31:44.000 311 33353.84 294.41 2367.06 30.06 2010-11-07 17:31:45.000 311 33353.96 294.46 2367.01 30.06 2010-11-07 17:31:46.000 311 33353.95 294.45 2367.00 30.06 2010-11-07 17:31:47.000 311 33353.89 294.44 2367.10 30.06 2010-11-07 17:31:48.000 311 33353.92 294.44 2367.01 30.06 2010-11-07 17:31:49.000 311 33353.89 294.40 2367.06 30.06 2010-11-07 17:31:50.000 311 33353.98 294.42 2367.01 30.06 2010-11-07 17:31:51.000 311 33354.00 294.43 2367.14 30.06 2010-11-07 17:31:52.000 311 33353.90 294.45 2367.06 30.06 2010-11-07 17:31:53.000 311 33354.01 294.41 2367.01 30.06 2010-11-07 17:31:54.000 311 33353.96 294.45 2367.04 30.06 2010-11-07 17:31:55.000 311 33353.86 294.42 2367.08 30.06 2010-11-07 17:31:56.000 311 33353.94 294.47 2366.97 30.06 2010-11-07 17:31:57.000 311 33354.04 294.41 2367.02 30.06 2010-11-07 17:31:58.000 311 33353.91 294.39 2366.98 30.06 2010-11-07 17:31:59.000 311 33353.88 294.45 2367.06 30.06 2010-11-07 17:32:00.000 311 33353.98 294.42 2366.96 30.06 2010-11-07 17:32:01.000 311 33353.96 294.37 2366.98 30.06 2010-11-07 17:32:02.000 311 33353.95 294.47 2366.97 30.06 2010-11-07 17:32:03.000 311 33354.00 294.43 2367.03 30.06 2010-11-07 17:32:04.000 311 33353.93 294.44 2367.04 30.06 2010-11-07 17:32:05.000 311 33353.85 294.45 2367.01 30.06 2010-11-07 17:32:06.000 311 33353.89 294.46 2367.00 30.06 2010-11-07 17:32:07.000 311 33353.82 294.47 2367.00 30.06 2010-11-07 17:32:08.000 311 33353.87 294.49 2367.03 30.06 2010-11-07 17:32:09.000 311 33353.89 294.47 2367.01 30.06 2010-11-07 17:32:10.000 311 33353.94 294.49 2367.01 30.06 2010-11-07 17:32:11.000 311 33353.85 294.47 2367.04 30.06 2010-11-07 17:32:12.000 311 33353.86 294.47 2367.04 30.06 2010-11-07 17:32:13.000 311 33353.78 294.55 2366.98 30.06 2010-11-07 17:32:14.000 311 33353.85 294.53 2367.07 30.06 2010-11-07 17:32:15.000 311 33353.91 294.47 2367.04 30.06 2010-11-07 17:32:16.000 311 33353.80 294.48 2367.03 30.06 2010-11-07 17:32:17.000 311 33353.79 294.52 2367.06 30.06 2010-11-07 17:32:18.000 311 33353.73 294.55 2367.02 30.06 2010-11-07 17:32:19.000 311 33353.93 294.49 2367.06 30.06 2010-11-07 17:32:20.000 311 33353.66 294.55 2367.03 30.06 2010-11-07 17:32:21.000 311 33353.79 294.55 2367.09 30.06 2010-11-07 17:32:22.000 311 33353.82 294.54 2367.06 30.06 2010-11-07 17:32:23.000 311 33353.81 294.57 2367.06 30.06 2010-11-07 17:32:24.000 311 33353.76 294.57 2367.03 30.06 2010-11-07 17:32:25.000 311 33353.84 294.55 2367.06 30.06 2010-11-07 17:32:26.000 311 33353.74 294.58 2367.04 30.06 2010-11-07 17:32:27.000 311 33353.75 294.55 2367.03 30.06 2010-11-07 17:32:28.000 311 33353.79 294.54 2367.07 30.06 2010-11-07 17:32:29.000 311 33353.87 294.58 2367.01 30.06 2010-11-07 17:32:30.000 311 33353.75 294.59 2367.06 30.06 2010-11-07 17:32:31.000 311 33353.85 294.56 2367.03 30.06 2010-11-07 17:32:32.000 311 33353.63 294.56 2367.01 30.06 2010-11-07 17:32:33.000 311 33353.79 294.65 2367.09 30.06 2010-11-07 17:32:34.000 311 33353.79 294.64 2367.06 30.06 2010-11-07 17:32:35.000 311 33353.81 294.61 2367.05 30.06 2010-11-07 17:32:36.000 311 33353.73 294.57 2367.11 30.06 2010-11-07 17:32:37.000 311 33353.70 294.62 2367.11 30.06 2010-11-07 17:32:38.000 311 33353.80 294.64 2367.09 30.06 2010-11-07 17:32:39.000 311 33353.67 294.63 2367.07 30.06 2010-11-07 17:32:40.000 311 33353.79 294.65 2367.15 30.06 2010-11-07 17:32:41.000 311 33353.71 294.63 2367.16 30.06 2010-11-07 17:32:42.000 311 33353.83 294.66 2367.10 30.06 2010-11-07 17:32:43.000 311 33353.63 294.69 2367.13 30.06 2010-11-07 17:32:44.000 311 33353.73 294.64 2367.04 30.06 2010-11-07 17:32:45.000 311 33353.79 294.63 2367.20 30.06 2010-11-07 17:32:46.000 311 33353.76 294.64 2367.17 30.06 2010-11-07 17:32:47.000 311 33353.71 294.62 2367.14 30.06 2010-11-07 17:32:48.000 311 33353.72 294.64 2367.09 30.06 2010-11-07 17:32:49.000 311 33353.72 294.65 2367.11 30.06 2010-11-07 17:32:50.000 311 33353.63 294.64 2367.14 30.06 2010-11-07 17:32:51.000 311 33353.83 294.63 2367.12 30.06 2010-11-07 17:32:52.000 311 33353.69 294.63 2367.15 30.06 2010-11-07 17:32:53.000 311 33353.76 294.68 2367.04 30.06 2010-11-07 17:32:54.000 311 33353.76 294.65 2367.18 30.06 2010-11-07 17:32:55.000 311 33353.71 294.69 2367.03 30.06 2010-11-07 17:32:56.000 311 33353.74 294.68 2367.13 30.06 2010-11-07 17:32:57.000 311 33353.81 294.67 2367.12 30.06 2010-11-07 17:32:58.000 311 33353.70 294.65 2367.09 30.06 2010-11-07 17:32:59.000 311 33353.71 294.72 2367.08 30.06 2010-11-07 17:33:00.000 311 33353.79 294.62 2367.11 30.06 2010-11-07 17:33:01.000 311 33353.69 294.69 2367.10 30.06 2010-11-07 17:33:02.000 311 33353.78 294.67 2367.07 30.06 2010-11-07 17:33:03.000 311 33353.73 294.68 2367.06 30.06 2010-11-07 17:33:04.000 311 33353.73 294.64 2367.01 30.06 2010-11-07 17:33:05.000 311 33353.82 294.68 2367.07 30.06 2010-11-07 17:33:06.000 311 33353.83 294.64 2367.07 30.06 2010-11-07 17:33:07.000 311 33353.82 294.67 2367.08 30.06 2010-11-07 17:33:08.000 311 33353.70 294.67 2367.03 30.06 2010-11-07 17:33:09.000 311 33353.76 294.67 2366.97 30.06 2010-11-07 17:33:10.000 311 33353.76 294.68 2366.93 30.06 2010-11-07 17:33:11.000 311 33353.84 294.72 2367.06 30.06 2010-11-07 17:33:12.000 311 33353.75 294.72 2367.03 30.06 2010-11-07 17:33:13.000 311 33353.79 294.65 2367.05 30.06 2010-11-07 17:33:14.000 311 33353.83 294.69 2367.03 30.06 2010-11-07 17:33:15.000 311 33353.85 294.71 2367.11 30.06 2010-11-07 17:33:16.000 311 33353.86 294.72 2367.13 30.06 2010-11-07 17:33:17.000 311 33353.85 294.72 2367.00 30.06 2010-11-07 17:33:18.000 311 33353.88 294.68 2367.14 30.06 2010-11-07 17:33:19.000 311 33353.85 294.70 2367.07 30.06 2010-11-07 17:33:20.000 311 33353.79 294.72 2367.06 30.06 2010-11-07 17:33:21.000 311 33353.95 294.74 2367.07 30.06 2010-11-07 17:33:22.000 311 33353.83 294.73 2367.04 30.06 2010-11-07 17:33:23.000 311 33353.85 294.68 2367.02 30.06 2010-11-07 17:33:24.000 311 33353.78 294.68 2367.05 30.06 2010-11-07 17:33:25.000 311 33353.83 294.73 2367.09 30.06 2010-11-07 17:33:26.000 311 33353.82 294.69 2367.09 30.06 2010-11-07 17:33:27.000 311 33353.91 294.73 2366.99 30.06 2010-11-07 17:33:28.000 311 33353.79 294.72 2367.06 30.06 2010-11-07 17:33:29.000 311 33353.89 294.72 2367.04 30.06 2010-11-07 17:33:30.000 311 33353.84 294.76 2367.10 30.06 2010-11-07 17:33:31.000 311 33353.82 294.68 2367.07 30.06 2010-11-07 17:33:32.000 311 33353.88 294.71 2367.09 30.06 2010-11-07 17:33:33.000 311 33353.78 294.70 2367.10 30.06 2010-11-07 17:33:34.000 311 33353.82 294.68 2367.10 30.06 2010-11-07 17:33:35.000 311 33353.92 294.77 2367.02 30.06 2010-11-07 17:33:36.000 311 33353.88 294.69 2367.09 30.06 2010-11-07 17:33:37.000 311 33353.88 294.71 2367.01 30.06 2010-11-07 17:33:38.000 311 33353.83 294.71 2366.97 30.06 2010-11-07 17:33:39.000 311 33353.83 294.73 2367.07 30.06 2010-11-07 17:33:40.000 311 33353.82 294.70 2367.01 30.06 2010-11-07 17:33:41.000 311 33353.86 294.76 2366.94 30.06 2010-11-07 17:33:42.000 311 33353.81 294.74 2367.00 30.06 2010-11-07 17:33:43.000 311 33353.81 294.73 2367.04 30.06 2010-11-07 17:33:44.000 311 33353.81 294.78 2367.01 30.06 2010-11-07 17:33:45.000 311 33353.84 294.74 2367.07 30.06 2010-11-07 17:33:46.000 311 33353.83 294.74 2367.03 30.06 2010-11-07 17:33:47.000 311 33353.85 294.75 2367.06 30.06 2010-11-07 17:33:48.000 311 33353.84 294.78 2367.09 30.06 2010-11-07 17:33:49.000 311 33353.87 294.76 2367.08 30.06 2010-11-07 17:33:50.000 311 33353.75 294.77 2367.12 30.06 2010-11-07 17:33:51.000 311 33353.97 294.72 2366.98 30.06 2010-11-07 17:33:52.000 311 33353.85 294.70 2367.03 30.06 2010-11-07 17:33:53.000 311 33353.88 294.79 2366.97 30.06 2010-11-07 17:33:54.000 311 33353.92 294.78 2367.08 30.06 2010-11-07 17:33:55.000 311 33353.84 294.79 2367.03 30.06 2010-11-07 17:33:56.000 311 33353.87 294.73 2367.03 30.06 2010-11-07 17:33:57.000 311 33353.76 294.77 2366.94 30.06 2010-11-07 17:33:58.000 311 33353.79 294.76 2367.04 30.06 2010-11-07 17:33:59.000 311 33353.82 294.75 2367.04 30.06 2010-11-07 17:34:00.000 311 33353.81 294.74 2367.06 30.06 2010-11-07 17:34:01.000 311 33353.85 294.76 2367.08 30.06 2010-11-07 17:34:02.000 311 33353.76 294.81 2367.01 30.06 2010-11-07 17:34:03.000 311 33353.88 294.80 2366.94 30.06 2010-11-07 17:34:04.000 311 33353.85 294.79 2367.00 30.06 2010-11-07 17:34:05.000 311 33353.83 294.81 2367.07 30.06 2010-11-07 17:34:06.000 311 33353.86 294.84 2367.06 30.06 2010-11-07 17:34:07.000 311 33353.80 294.80 2367.07 30.06 2010-11-07 17:34:08.000 311 33353.82 294.76 2366.99 30.06 2010-11-07 17:34:09.000 311 33353.83 294.79 2366.95 30.06 2010-11-07 17:34:10.000 311 33353.80 294.78 2366.99 30.06 2010-11-07 17:34:11.000 311 33353.83 294.79 2367.10 30.06 2010-11-07 17:34:12.000 311 33353.91 294.79 2367.03 30.06 2010-11-07 17:34:13.000 311 33353.94 294.79 2367.09 30.06 2010-11-07 17:34:14.000 311 33353.82 294.82 2367.07 30.06 2010-11-07 17:34:15.000 311 33353.84 294.77 2367.04 30.06 2010-11-07 17:34:16.000 311 33353.89 294.81 2367.02 30.06 2010-11-07 17:34:17.000 311 33353.85 294.81 2366.97 30.06 2010-11-07 17:34:18.000 311 33353.86 294.81 2367.11 30.06 2010-11-07 17:34:19.000 311 33353.85 294.83 2366.97 30.06 2010-11-07 17:34:20.000 311 33353.83 294.81 2367.04 30.06 2010-11-07 17:34:21.000 311 33353.88 294.80 2367.04 30.06 2010-11-07 17:34:22.000 311 33353.87 294.80 2367.09 30.06 2010-11-07 17:34:23.000 311 33353.86 294.82 2367.06 30.06 2010-11-07 17:34:24.000 311 33353.88 294.84 2367.04 30.06 2010-11-07 17:34:25.000 311 33353.80 294.82 2367.11 30.06 2010-11-07 17:34:26.000 311 33353.93 294.80 2367.09 30.06 2010-11-07 17:34:27.000 311 33353.89 294.79 2367.07 30.06 2010-11-07 17:34:28.000 311 33353.89 294.81 2367.00 30.06 2010-11-07 17:34:29.000 311 33353.83 294.86 2367.05 30.06 2010-11-07 17:34:30.000 311 33353.92 294.80 2367.13 30.06 2010-11-07 17:34:31.000 311 33353.88 294.83 2367.10 30.06 2010-11-07 17:34:32.000 311 33353.95 294.82 2367.00 30.06 2010-11-07 17:34:33.000 311 33353.94 294.88 2367.06 30.06 2010-11-07 17:34:34.000 311 33353.92 294.85 2367.02 30.06 2010-11-07 17:34:35.000 311 33353.97 294.88 2367.04 30.06 2010-11-07 17:34:36.000 311 33353.86 294.85 2367.03 30.06 2010-11-07 17:34:37.000 311 33353.91 294.84 2366.92 30.06 2010-11-07 17:34:38.000 311 33353.96 294.83 2367.00 30.06 2010-11-07 17:34:39.000 311 33353.88 294.89 2367.00 30.06 2010-11-07 17:34:40.000 311 33353.89 294.89 2366.94 30.06 2010-11-07 17:34:41.000 311 33354.01 294.88 2367.04 30.06 2010-11-07 17:34:42.000 311 33353.94 294.86 2366.95 30.06 2010-11-07 17:34:43.000 311 33353.92 294.88 2367.00 30.06 2010-11-07 17:34:44.000 311 33353.97 294.87 2366.95 30.06 2010-11-07 17:34:45.000 311 33353.96 294.88 2366.94 30.06 2010-11-07 17:34:46.000 311 33353.92 294.85 2366.97 30.06 2010-11-07 17:34:47.000 311 33353.86 294.87 2366.93 30.06 2010-11-07 17:34:48.000 311 33353.92 294.88 2366.95 30.06 2010-11-07 17:34:49.000 311 33353.91 294.87 2366.97 30.06 2010-11-07 17:34:50.000 311 33353.95 294.89 2366.97 30.06 2010-11-07 17:34:51.000 311 33353.85 294.85 2366.97 30.06 2010-11-07 17:34:52.000 311 33353.94 294.84 2366.94 30.06 2010-11-07 17:34:53.000 311 33353.98 294.91 2366.97 30.06 2010-11-07 17:34:54.000 311 33353.88 294.89 2367.03 30.06 2010-11-07 17:34:55.000 311 33353.83 294.85 2367.01 30.06 2010-11-07 17:34:56.000 311 33353.94 294.88 2366.95 30.06 2010-11-07 17:34:57.000 311 33353.91 294.89 2366.95 30.06 2010-11-07 17:34:58.000 311 33353.91 294.87 2366.97 30.06 2010-11-07 17:34:59.000 311 33353.97 294.91 2367.03 30.06 2010-11-07 17:35:00.000 311 33353.87 294.91 2366.94 30.06 2010-11-07 17:35:01.000 311 33353.85 294.89 2366.92 30.06 2010-11-07 17:35:02.000 311 33353.88 294.90 2366.98 30.06 2010-11-07 17:35:03.000 311 33353.97 294.89 2367.01 30.06 2010-11-07 17:35:04.000 311 33353.94 294.87 2366.96 30.06 2010-11-07 17:35:05.000 311 33353.91 294.88 2367.04 30.06 2010-11-07 17:35:06.000 311 33353.87 294.94 2366.91 30.06 2010-11-07 17:35:07.000 311 33354.01 294.91 2367.01 30.06 2010-11-07 17:35:08.000 311 33353.86 294.85 2366.94 30.06 2010-11-07 17:35:09.000 311 33353.90 294.91 2367.07 30.06 2010-11-07 17:35:10.000 311 33353.86 294.91 2367.01 30.06 2010-11-07 17:35:11.000 311 33353.91 294.95 2367.00 30.06 2010-11-07 17:35:12.000 311 33354.01 294.87 2367.07 30.06 2010-11-07 17:35:13.000 311 33353.87 294.91 2366.93 30.06 2010-11-07 17:35:14.000 311 33354.02 294.92 2367.04 30.06 2010-11-07 17:35:15.000 311 33353.92 294.92 2366.98 30.06 2010-11-07 17:35:16.000 311 33353.94 294.93 2366.94 30.06 2010-11-07 17:35:17.000 311 33353.95 294.93 2366.89 30.06 2010-11-07 17:35:18.000 311 33353.94 294.94 2366.98 30.06 2010-11-07 17:35:19.000 311 33353.97 294.92 2367.06 30.06 2010-11-07 17:35:20.000 311 33353.94 294.96 2366.91 30.06 2010-11-07 17:35:21.000 311 33354.00 294.93 2367.00 30.06 2010-11-07 17:35:22.000 311 33353.98 294.92 2366.98 30.06 2010-11-07 17:35:23.000 311 33353.95 294.91 2366.92 30.06 2010-11-07 17:35:24.000 311 33353.89 294.94 2366.89 30.06 2010-11-07 17:35:25.000 311 33353.90 294.92 2366.91 30.06 2010-11-07 17:35:26.000 311 33353.95 294.92 2366.84 30.06 2010-11-07 17:35:27.000 311 33354.04 294.92 2366.92 30.06 2010-11-07 17:35:28.000 311 33354.03 294.88 2366.89 30.06 2010-11-07 17:35:29.000 311 33353.99 294.94 2366.92 30.06 2010-11-07 17:35:30.000 311 33354.01 294.94 2366.90 30.06 2010-11-07 17:35:31.000 311 33354.03 294.99 2366.98 30.06 2010-11-07 17:35:32.000 311 33353.91 294.96 2366.95 30.06 2010-11-07 17:35:33.000 311 33354.10 294.97 2366.89 30.06 2010-11-07 17:35:34.000 311 33353.94 294.93 2366.90 30.06 2010-11-07 17:35:35.000 311 33354.02 294.93 2367.00 30.06 2010-11-07 17:35:36.000 311 33353.99 294.95 2366.88 30.06 2010-11-07 17:35:37.000 311 33353.91 294.95 2366.89 30.06 2010-11-07 17:35:38.000 311 33353.93 294.92 2366.91 30.06 2010-11-07 17:35:39.000 311 33354.03 294.95 2366.94 30.06 2010-11-07 17:35:40.000 311 33353.93 294.94 2367.00 30.06 2010-11-07 17:35:41.000 311 33354.04 294.94 2367.00 30.06 2010-11-07 17:35:42.000 311 33354.01 294.92 2366.92 30.06 2010-11-07 17:35:43.000 311 33353.94 294.95 2366.93 30.06 2010-11-07 17:35:44.000 311 33353.97 294.94 2366.90 30.06 2010-11-07 17:35:45.000 311 33353.99 294.95 2366.89 30.06 2010-11-07 17:35:46.000 311 33353.92 294.95 2366.95 30.06 2010-11-07 17:35:47.000 311 33354.12 294.94 2366.96 30.06 2010-11-07 17:35:48.000 311 33354.00 294.97 2366.91 30.06 2010-11-07 17:35:49.000 311 33353.92 294.98 2366.88 30.06 2010-11-07 17:35:50.000 311 33354.10 294.94 2366.91 30.06 2010-11-07 17:35:51.000 311 33353.89 294.99 2366.95 30.06 2010-11-07 17:35:52.000 311 33353.91 295.00 2366.94 30.06 2010-11-07 17:35:53.000 311 33354.06 295.01 2366.86 30.06 2010-11-07 17:35:54.000 311 33354.04 294.97 2366.92 30.06 2010-11-07 17:35:55.000 311 33353.94 294.91 2366.91 30.06 2010-11-07 17:35:56.000 311 33354.09 294.95 2366.93 30.06 2010-11-07 17:35:57.000 311 33353.97 294.97 2366.88 30.06 2010-11-07 17:35:58.000 311 33353.91 295.01 2366.89 30.06 2010-11-07 17:35:59.000 311 33354.06 295.00 2366.91 30.06 2010-11-07 17:36:00.000 311 33354.07 295.01 2366.86 30.06 2010-11-07 17:36:01.000 311 33354.01 294.97 2366.90 30.06 2010-11-07 17:36:02.000 311 33353.95 295.02 2366.91 30.06 2010-11-07 17:36:03.000 311 33354.06 294.98 2366.92 30.06 2010-11-07 17:36:04.000 311 33354.03 294.99 2366.89 30.06 2010-11-07 17:36:05.000 311 33354.04 295.05 2366.91 30.06 2010-11-07 17:36:06.000 311 33354.03 295.02 2366.97 30.06 2010-11-07 17:36:07.000 311 33353.93 295.03 2366.90 30.06 2010-11-07 17:36:08.000 311 33354.01 295.03 2366.92 30.06 2010-11-07 17:36:09.000 311 33354.05 295.03 2366.93 30.06 2010-11-07 17:36:10.000 311 33354.01 294.99 2366.94 30.06 2010-11-07 17:36:11.000 311 33354.03 295.00 2366.90 30.06 2010-11-07 17:36:12.000 311 33354.07 295.05 2366.91 30.06 2010-11-07 17:36:13.000 311 33353.96 294.99 2366.79 30.06 2010-11-07 17:36:14.000 311 33354.03 295.03 2366.88 30.06 2010-11-07 17:36:15.000 311 33354.02 295.06 2366.88 30.06 2010-11-07 17:36:16.000 311 33353.97 295.06 2366.94 30.06 2010-11-07 17:36:17.000 311 33354.01 295.04 2366.82 30.06 2010-11-07 17:36:18.000 311 33354.06 295.02 2366.89 30.06 2010-11-07 17:36:19.000 311 33353.88 295.01 2366.86 30.06 2010-11-07 17:36:20.000 311 33354.06 295.06 2366.88 30.06 2010-11-07 17:36:21.000 311 33354.10 295.05 2366.86 30.06 2010-11-07 17:36:22.000 311 33354.06 295.03 2366.82 30.06 2010-11-07 17:36:23.000 311 33353.96 295.04 2366.82 30.06 2010-11-07 17:36:24.000 311 33354.00 295.08 2366.85 30.06 2010-11-07 17:36:25.000 311 33353.97 295.05 2366.92 30.06 2010-11-07 17:36:26.000 311 33353.97 295.08 2366.95 30.06 2010-11-07 17:36:27.000 311 33353.94 295.07 2366.94 30.06 2010-11-07 17:36:28.000 311 33353.93 295.06 2366.97 30.06 2010-11-07 17:36:29.000 311 33353.99 295.11 2366.89 30.06 2010-11-07 17:36:30.000 311 33353.98 295.06 2366.88 30.06 2010-11-07 17:36:31.000 311 33353.88 295.06 2366.90 30.06 2010-11-07 17:36:32.000 311 33354.01 295.06 2366.94 30.06 2010-11-07 17:36:33.000 311 33354.00 295.09 2366.94 30.06 2010-11-07 17:36:34.000 311 33353.95 295.09 2366.88 30.06 2010-11-07 17:36:35.000 311 33353.95 295.10 2366.88 30.06 2010-11-07 17:36:36.000 311 33354.00 295.09 2366.93 30.06 2010-11-07 17:36:37.000 311 33353.88 295.12 2366.95 30.06 2010-11-07 17:36:38.000 311 33353.98 295.10 2366.88 30.06 2010-11-07 17:36:39.000 311 33353.95 295.11 2366.93 30.06 2010-11-07 17:36:40.000 311 33353.90 295.09 2366.89 30.06 2010-11-07 17:36:41.000 311 33353.89 295.10 2366.88 30.06 2010-11-07 17:36:42.000 311 33353.92 295.08 2367.01 30.06 2010-11-07 17:36:43.000 311 33353.91 295.14 2366.93 30.06 2010-11-07 17:36:44.000 311 33353.90 295.14 2366.95 30.06 2010-11-07 17:36:45.000 311 33353.97 295.12 2366.94 30.06 2010-11-07 17:36:46.000 311 33353.88 295.11 2366.91 30.06 2010-11-07 17:36:47.000 311 33353.97 295.14 2366.98 30.06 2010-11-07 17:36:48.000 311 33353.92 295.11 2366.95 30.06 2010-11-07 17:36:49.000 311 33354.01 295.13 2366.98 30.06 2010-11-07 17:36:50.000 311 33353.89 295.17 2366.92 30.06 2010-11-07 17:36:51.000 311 33354.01 295.11 2366.95 30.06 2010-11-07 17:36:52.000 311 33353.93 295.13 2367.00 30.06 2010-11-07 17:36:53.000 311 33353.90 295.11 2366.97 30.06 2010-11-07 17:36:54.000 311 33353.91 295.12 2366.91 30.06 2010-11-07 17:36:55.000 311 33354.02 295.14 2366.94 30.06 2010-11-07 17:36:56.000 311 33353.85 295.13 2366.89 30.06 2010-11-07 17:36:57.000 311 33353.96 295.11 2366.90 30.06 2010-11-07 17:36:58.000 311 33353.81 295.09 2366.92 30.06 2010-11-07 17:36:59.000 311 33353.93 295.16 2366.85 30.06 2010-11-07 17:37:00.000 311 33353.98 295.18 2366.95 30.06 2010-11-07 17:37:01.000 311 33353.89 295.18 2366.91 30.06 2010-11-07 17:37:02.000 311 33354.00 295.15 2366.98 30.06 2010-11-07 17:37:03.000 311 33353.88 295.15 2366.95 30.06 2010-11-07 17:37:04.000 311 33353.89 295.17 2366.91 30.06 2010-11-07 17:37:05.000 311 33353.94 295.12 2366.91 30.06 2010-11-07 17:37:06.000 311 33353.89 295.12 2366.91 30.06 2010-11-07 17:37:07.000 311 33353.98 295.14 2366.93 30.06 2010-11-07 17:37:08.000 311 33353.92 295.15 2366.96 30.06 2010-11-07 17:37:09.000 311 33353.98 295.21 2366.93 30.06 2010-11-07 17:37:10.000 311 33353.96 295.17 2366.93 30.06 2010-11-07 17:37:11.000 311 33353.98 295.16 2366.94 30.06 2010-11-07 17:37:12.000 311 33353.97 295.13 2366.90 30.06 2010-11-07 17:37:13.000 311 33353.95 295.16 2366.95 30.06 2010-11-07 17:37:14.000 311 33353.93 295.15 2366.95 30.06 2010-11-07 17:37:15.000 311 33354.04 295.10 2366.87 30.06 2010-11-07 17:37:16.000 311 33353.98 295.13 2366.88 30.06 2010-11-07 17:37:17.000 311 33354.05 295.17 2366.98 30.06 2010-11-07 17:37:18.000 311 33353.97 295.17 2366.80 30.06 2010-11-07 17:37:19.000 311 33354.06 295.20 2367.00 30.06 2010-11-07 17:37:20.000 311 33353.91 295.16 2366.95 30.06 2010-11-07 17:37:21.000 311 33354.03 295.22 2366.89 30.06 2010-11-07 17:37:22.000 311 33354.01 295.21 2366.85 30.06 2010-11-07 17:37:23.000 311 33353.95 295.20 2366.90 30.06 2010-11-07 17:37:24.000 311 33354.03 295.18 2366.89 30.06 2010-11-07 17:37:25.000 311 33353.96 295.15 2366.90 30.06 2010-11-07 17:37:26.000 311 33354.03 295.18 2366.94 30.06 2010-11-07 17:37:27.000 311 33353.89 295.23 2366.91 30.06 2010-11-07 17:37:28.000 311 33354.04 295.17 2366.96 30.06 2010-11-07 17:37:29.000 311 33353.99 295.18 2366.98 30.06 2010-11-07 17:37:30.000 311 33353.95 295.23 2366.97 30.06 2010-11-07 17:37:31.000 311 33353.88 295.18 2367.00 30.06 2010-11-07 17:37:32.000 311 33353.96 295.21 2366.86 30.06 2010-11-07 17:37:33.000 311 33353.94 295.23 2366.88 30.06 2010-11-07 17:37:34.000 311 33353.91 295.23 2366.85 30.06 2010-11-07 17:37:35.000 311 33353.92 295.18 2366.82 30.06 2010-11-07 17:37:36.000 311 33353.98 295.23 2366.97 30.06 2010-11-07 17:37:37.000 311 33353.91 295.23 2366.97 30.06 2010-11-07 17:37:38.000 311 33353.90 295.18 2366.85 30.06 2010-11-07 17:37:39.000 311 33354.01 295.18 2366.92 30.06 2010-11-07 17:37:40.000 311 33353.93 295.24 2366.88 30.06 2010-11-07 17:37:41.000 311 33353.99 295.22 2366.84 30.06 2010-11-07 17:37:42.000 311 33353.92 295.22 2366.91 30.06 2010-11-07 17:37:43.000 311 33353.93 295.21 2366.92 30.06 2010-11-07 17:37:44.000 311 33353.99 295.21 2366.88 30.06 2010-11-07 17:37:45.000 311 33353.94 295.23 2366.90 30.06 2010-11-07 17:37:46.000 311 33353.90 295.24 2366.82 30.06 2010-11-07 17:37:47.000 311 33354.04 295.20 2366.90 30.06 2010-11-07 17:37:48.000 311 33353.99 295.25 2366.86 30.06 2010-11-07 17:37:49.000 311 33353.96 295.23 2366.86 30.06 2010-11-07 17:37:50.000 311 33353.95 295.24 2366.88 30.06 2010-11-07 17:37:51.000 311 33353.96 295.24 2366.89 30.06 2010-11-07 17:37:52.000 311 33353.97 295.25 2366.89 30.06 2010-11-07 17:37:53.000 311 33353.98 295.20 2366.86 30.06 2010-11-07 17:37:54.000 311 33353.97 295.28 2366.89 30.06 2010-11-07 17:37:55.000 311 33353.91 295.22 2366.81 30.06 2010-11-07 17:37:56.000 311 33353.91 295.24 2366.84 30.06 2010-11-07 17:37:57.000 311 33354.03 295.24 2366.85 30.06 2010-11-07 17:37:58.000 311 33353.89 295.25 2366.89 30.06 2010-11-07 17:37:59.000 311 33353.91 295.25 2366.84 30.06 2010-11-07 17:38:00.000 311 33353.91 295.28 2366.84 30.06 2010-11-07 17:38:01.000 311 33353.97 295.26 2366.90 30.06 2010-11-07 17:38:02.000 311 33353.98 295.26 2366.84 30.06 2010-11-07 17:38:03.000 311 33353.88 295.25 2366.93 30.06 2010-11-07 17:38:04.000 311 33353.91 295.25 2366.88 30.06 2010-11-07 17:38:05.000 311 33353.90 295.30 2366.94 30.06 2010-11-07 17:38:06.000 311 33353.89 295.28 2366.80 30.06 2010-11-07 17:38:07.000 311 33353.94 295.26 2366.83 30.06 2010-11-07 17:38:08.000 311 33353.85 295.28 2366.89 30.06 2010-11-07 17:38:09.000 311 33353.97 295.27 2366.92 30.06 2010-11-07 17:38:10.000 311 33353.92 295.27 2366.91 30.06 2010-11-07 17:38:11.000 311 33354.00 295.30 2366.91 30.06 2010-11-07 17:38:12.000 311 33354.07 295.29 2366.94 30.06 2010-11-07 17:38:13.000 311 33353.96 295.27 2366.91 30.06 2010-11-07 17:38:14.000 311 33353.95 295.27 2366.91 30.06 2010-11-07 17:38:15.000 311 33354.04 295.30 2366.89 30.06 2010-11-07 17:38:16.000 311 33353.92 295.29 2366.90 30.06 2010-11-07 17:38:17.000 311 33353.94 295.32 2366.85 30.06 2010-11-07 17:38:18.000 311 33353.98 295.29 2366.94 30.06 2010-11-07 17:38:19.000 311 33353.95 295.28 2366.86 30.06 2010-11-07 17:38:20.000 311 33353.86 295.28 2366.85 30.06 2010-11-07 17:38:21.000 311 33353.95 295.33 2366.89 30.06 2010-11-07 17:38:22.000 311 33353.85 295.33 2366.83 30.06 2010-11-07 17:38:23.000 311 33353.84 295.30 2366.86 30.06 2010-11-07 17:38:24.000 311 33353.91 295.32 2366.97 30.06 2010-11-07 17:38:25.000 311 33353.85 295.32 2366.97 30.06 2010-11-07 17:38:26.000 311 33354.01 295.31 2367.00 30.06 2010-11-07 17:38:27.000 311 33353.97 295.31 2366.83 30.06 2010-11-07 17:38:28.000 311 33353.93 295.30 2366.77 30.06 2010-11-07 17:38:29.000 311 33353.98 295.33 2366.90 30.06 2010-11-07 17:38:30.000 311 33353.93 295.33 2366.92 30.06 2010-11-07 17:38:31.000 311 33353.99 295.34 2366.85 30.06 2010-11-07 17:38:32.000 311 33353.89 295.34 2366.85 30.06 2010-11-07 17:38:33.000 311 33354.07 295.32 2366.87 30.06 2010-11-07 17:38:34.000 311 33354.01 295.35 2366.86 30.06 2010-11-07 17:38:35.000 311 33353.94 295.34 2366.85 30.06 2010-11-07 17:38:36.000 311 33353.96 295.31 2366.84 30.06 2010-11-07 17:38:37.000 311 33354.00 295.38 2366.80 30.06 2010-11-07 17:38:38.000 311 33354.01 295.35 2366.98 30.06 2010-11-07 17:38:39.000 311 33354.03 295.31 2366.89 30.06 2010-11-07 17:38:40.000 311 33353.95 295.33 2366.95 30.06 2010-11-07 17:38:41.000 311 33354.04 295.35 2366.92 30.06 2010-11-07 17:38:42.000 311 33353.99 295.38 2366.86 30.06 2010-11-07 17:38:43.000 311 33354.03 295.33 2366.88 30.06 2010-11-07 17:38:44.000 311 33354.08 295.31 2366.84 30.06 2010-11-07 17:38:45.000 311 33353.98 295.30 2366.86 30.06 2010-11-07 17:38:46.000 311 33353.97 295.33 2366.85 30.06 2010-11-07 17:38:47.000 311 33353.95 295.33 2366.96 30.06 2010-11-07 17:38:48.000 311 33354.07 295.37 2366.88 30.06 2010-11-07 17:38:49.000 311 33354.07 295.35 2366.89 30.06 2010-11-07 17:38:50.000 311 33353.95 295.31 2366.87 30.06 2010-11-07 17:38:51.000 311 33354.07 295.36 2366.85 30.06 2010-11-07 17:38:52.000 311 33354.00 295.36 2366.85 30.06 2010-11-07 17:38:53.000 311 33354.03 295.36 2366.84 30.06 2010-11-07 17:38:54.000 311 33354.06 295.35 2366.88 30.06 2010-11-07 17:38:55.000 311 33353.95 295.34 2366.78 30.06 2010-11-07 17:38:56.000 311 33354.07 295.42 2366.75 30.06 2010-11-07 17:38:57.000 311 33354.07 295.35 2366.87 30.06 2010-11-07 17:38:58.000 311 33353.97 295.35 2366.89 30.06 2010-11-07 17:38:59.000 311 33354.04 295.35 2366.87 30.06 2010-11-07 17:39:00.000 311 33354.07 295.37 2366.84 30.06 2010-11-07 17:39:01.000 311 33354.07 295.39 2366.78 30.06 2010-11-07 17:39:02.000 311 33354.13 295.35 2366.83 30.06 2010-11-07 17:39:03.000 311 33354.07 295.35 2366.85 30.06 2010-11-07 17:39:04.000 311 33354.09 295.34 2366.81 30.06 2010-11-07 17:39:05.000 311 33354.08 295.36 2366.76 30.06 2010-11-07 17:39:06.000 311 33354.10 295.38 2366.79 30.06 2010-11-07 17:39:07.000 311 33354.13 295.35 2366.73 30.06 2010-11-07 17:39:08.000 311 33354.19 295.40 2366.85 30.06 2010-11-07 17:39:09.000 311 33354.10 295.37 2366.78 30.06 2010-11-07 17:39:10.000 311 33354.13 295.33 2366.86 30.06 2010-11-07 17:39:11.000 311 33354.06 295.38 2366.76 30.06 2010-11-07 17:39:12.000 311 33354.21 295.37 2366.77 30.06 2010-11-07 17:39:13.000 311 33354.18 295.34 2366.82 30.06 2010-11-07 17:39:14.000 311 33354.18 295.40 2366.76 30.06 2010-11-07 17:39:15.000 311 33354.22 295.36 2366.76 30.06 2010-11-07 17:39:16.000 311 33354.17 295.37 2366.75 30.06 2010-11-07 17:39:17.000 311 33354.18 295.37 2366.79 30.06 2010-11-07 17:39:18.000 311 33354.14 295.36 2366.77 30.06 2010-11-07 17:39:19.000 311 33354.05 295.42 2366.78 30.06 2010-11-07 17:39:20.000 311 33354.16 295.43 2366.74 30.06 2010-11-07 17:39:21.000 311 33354.19 295.43 2366.77 30.06 2010-11-07 17:39:22.000 311 33354.17 295.38 2366.72 30.06 2010-11-07 17:39:23.000 311 33354.15 295.39 2366.82 30.06 2010-11-07 17:39:24.000 311 33354.22 295.35 2366.80 30.06 2010-11-07 17:39:25.000 311 33354.25 295.39 2366.80 30.06 2010-11-07 17:39:26.000 311 33354.20 295.38 2366.76 30.06 2010-11-07 17:39:27.000 311 33354.19 295.43 2366.80 30.06 2010-11-07 17:39:28.000 311 33354.11 295.44 2366.84 30.06 2010-11-07 17:39:29.000 311 33354.16 295.45 2366.72 30.06 2010-11-07 17:39:30.000 311 33354.24 295.42 2366.79 30.06 2010-11-07 17:39:31.000 311 33354.16 295.41 2366.78 30.06 2010-11-07 17:39:32.000 311 33354.16 295.43 2366.78 30.06 2010-11-07 17:39:33.000 311 33354.15 295.45 2366.79 30.06 2010-11-07 17:39:34.000 311 33354.17 295.44 2366.76 30.06 2010-11-07 17:39:35.000 311 33354.19 295.43 2366.80 30.06 2010-11-07 17:39:36.000 311 33354.19 295.47 2366.83 30.06 2010-11-07 17:39:37.000 311 33354.20 295.47 2366.69 30.06 2010-11-07 17:39:38.000 311 33354.20 295.42 2366.74 30.06 2010-11-07 17:39:39.000 311 33354.16 295.43 2366.85 30.06 2010-11-07 17:39:40.000 311 33354.20 295.46 2366.75 30.06 2010-11-07 17:39:41.000 311 33354.17 295.45 2366.78 30.06 2010-11-07 17:39:42.000 311 33354.23 295.46 2366.79 30.06 2010-11-07 17:39:43.000 311 33354.20 295.40 2366.71 30.06 2010-11-07 17:39:44.000 311 33354.22 295.49 2366.74 30.06 2010-11-07 17:39:45.000 311 33354.23 295.51 2366.73 30.06 2010-11-07 17:39:46.000 311 33354.17 295.49 2366.82 30.06 2010-11-07 17:39:47.000 311 33354.17 295.47 2366.75 30.06 2010-11-07 17:39:48.000 311 33354.24 295.47 2366.82 30.06 2010-11-07 17:39:49.000 311 33354.25 295.45 2366.73 30.07 2010-11-07 17:39:50.000 311 33354.19 295.50 2366.77 30.06 2010-11-07 17:39:51.000 311 33354.21 295.49 2366.65 30.06 2010-11-07 17:39:52.000 311 33354.14 295.53 2366.72 30.06 2010-11-07 17:39:53.000 311 33354.23 295.49 2366.84 30.06 2010-11-07 17:39:54.000 311 33354.22 295.51 2366.74 30.06 2010-11-07 17:39:55.000 311 33354.26 295.53 2366.69 30.06 2010-11-07 17:39:56.000 311 33354.20 295.50 2366.72 30.06 2010-11-07 17:39:57.000 311 33354.23 295.51 2366.70 30.06 2010-11-07 17:39:58.000 311 33354.09 295.51 2366.67 30.06 2010-11-07 17:39:59.000 311 33354.21 295.47 2366.76 30.06 2010-11-07 17:40:00.000 311 33354.25 295.52 2366.72 30.06 2010-11-07 17:40:01.000 311 33354.18 295.51 2366.70 30.06 2010-11-07 17:40:02.000 311 33354.19 295.49 2366.71 30.06 2010-11-07 17:40:03.000 311 33354.21 295.54 2366.81 30.06 2010-11-07 17:40:04.000 311 33354.21 295.50 2366.77 30.06 2010-11-07 17:40:05.000 311 33354.13 295.51 2366.82 30.06 2010-11-07 17:40:06.000 311 33354.19 295.54 2366.75 30.06 2010-11-07 17:40:07.000 311 33354.17 295.53 2366.78 30.06 2010-11-07 17:40:08.000 311 33354.29 295.58 2366.73 30.06 2010-11-07 17:40:09.000 311 33354.22 295.54 2366.78 30.06 2010-11-07 17:40:10.000 311 33354.19 295.56 2366.79 30.06 2010-11-07 17:40:11.000 311 33354.29 295.56 2366.78 30.06 2010-11-07 17:40:12.000 311 33354.22 295.59 2366.75 30.06 2010-11-07 17:40:13.000 311 33354.23 295.58 2366.77 30.06 2010-11-07 17:40:14.000 311 33354.13 295.57 2366.79 30.06 2010-11-07 17:40:15.000 311 33354.25 295.55 2366.83 30.06 2010-11-07 17:40:16.000 311 33354.10 295.54 2366.79 30.06 2010-11-07 17:40:17.000 311 33354.20 295.58 2366.87 30.06 2010-11-07 17:40:18.000 311 33354.20 295.59 2366.83 30.06 2010-11-07 17:40:19.000 311 33354.23 295.55 2366.76 30.06 2010-11-07 17:40:20.000 311 33354.15 295.60 2366.81 30.06 2010-11-07 17:40:21.000 311 33354.19 295.65 2366.75 30.06 2010-11-07 17:40:22.000 311 33354.13 295.60 2366.82 30.06 2010-11-07 17:40:23.000 311 33354.25 295.57 2366.82 30.06 2010-11-07 17:40:24.000 311 33354.16 295.60 2366.78 30.06 2010-11-07 17:40:25.000 311 33354.12 295.60 2366.75 30.06 2010-11-07 17:40:26.000 311 33354.12 295.56 2366.79 30.06 2010-11-07 17:40:27.000 311 33354.08 295.61 2366.72 30.06 2010-11-07 17:40:28.000 311 33354.15 295.62 2366.79 30.06 2010-11-07 17:40:29.000 311 33354.11 295.62 2366.75 30.06 2010-11-07 17:40:30.000 311 33354.24 295.61 2366.82 30.06 2010-11-07 17:40:31.000 311 33354.24 295.62 2366.78 30.06 2010-11-07 17:40:32.000 311 33354.17 295.60 2366.76 30.06 2010-11-07 17:40:33.000 311 33354.22 295.60 2366.87 30.06 2010-11-07 17:40:34.000 311 33354.20 295.62 2366.89 30.06 2010-11-07 17:40:35.000 311 33354.14 295.60 2366.74 30.06 2010-11-07 17:40:36.000 311 33354.23 295.63 2366.89 30.06 2010-11-07 17:40:37.000 311 33354.22 295.61 2366.75 30.06 2010-11-07 17:40:38.000 311 33354.15 295.66 2366.79 30.06 2010-11-07 17:40:39.000 311 33354.14 295.66 2366.86 30.06 2010-11-07 17:40:40.000 311 33354.00 295.65 2366.79 30.06 2010-11-07 17:40:41.000 311 33354.20 295.65 2366.82 30.06 2010-11-07 17:40:42.000 311 33354.22 295.68 2366.78 30.06 2010-11-07 17:40:43.000 311 33354.12 295.64 2366.80 30.06 2010-11-07 17:40:44.000 311 33354.19 295.65 2366.76 30.06 2010-11-07 17:40:45.000 311 33354.11 295.64 2366.82 30.06 2010-11-07 17:40:46.000 311 33354.17 295.62 2366.79 30.06 2010-11-07 17:40:47.000 311 33354.26 295.66 2366.82 30.06 2010-11-07 17:40:48.000 311 33354.20 295.69 2366.78 30.06 2010-11-07 17:40:49.000 311 33354.17 295.66 2366.75 30.06 2010-11-07 17:40:50.000 311 33354.15 295.64 2366.80 30.06 2010-11-07 17:40:51.000 311 33354.23 295.68 2366.78 30.06 2010-11-07 17:40:52.000 311 33354.14 295.65 2366.76 30.06 2010-11-07 17:40:53.000 311 33354.10 295.64 2366.73 30.06 2010-11-07 17:40:54.000 311 33354.22 295.66 2366.74 30.06 2010-11-07 17:40:55.000 311 33354.26 295.65 2366.75 30.06 2010-11-07 17:40:56.000 311 33354.16 295.66 2366.84 30.06 2010-11-07 17:40:57.000 311 33354.17 295.70 2366.77 30.06 2010-11-07 17:40:58.000 311 33354.12 295.67 2366.77 30.06 2010-11-07 17:40:59.000 311 33354.19 295.67 2366.73 30.06 2010-11-07 17:41:00.000 311 33354.17 295.68 2366.76 30.06 2010-11-07 17:41:01.000 311 33354.16 295.70 2366.80 30.06 2010-11-07 17:41:02.000 311 33354.20 295.70 2366.78 30.06 2010-11-07 17:41:03.000 311 33354.28 295.66 2366.76 30.06 2010-11-07 17:41:04.000 311 33354.20 295.68 2366.81 30.06 2010-11-07 17:41:05.000 311 33354.26 295.73 2366.73 30.06 2010-11-07 17:41:06.000 311 33354.14 295.72 2366.77 30.07 2010-11-07 17:41:07.000 311 33354.12 295.70 2366.78 30.07 2010-11-07 17:41:08.000 311 33354.22 295.72 2366.86 30.06 2010-11-07 17:41:09.000 311 33354.20 295.71 2366.80 30.07 2010-11-07 17:41:10.000 311 33354.14 295.72 2366.78 30.07 2010-11-07 17:41:11.000 311 33354.19 295.72 2366.81 30.06 2010-11-07 17:41:12.000 311 33354.16 295.70 2366.71 30.06 2010-11-07 17:41:13.000 311 33354.14 295.69 2366.72 30.06 2010-11-07 17:41:14.000 311 33354.20 295.70 2366.77 30.06 2010-11-07 17:41:15.000 311 33354.25 295.70 2366.76 30.07 2010-11-07 17:41:16.000 311 33354.23 295.70 2366.72 30.06 2010-11-07 17:41:17.000 311 33354.25 295.72 2366.78 30.06 2010-11-07 17:41:18.000 311 33354.31 295.74 2366.73 30.06 2010-11-07 17:41:19.000 311 33354.23 295.72 2366.75 30.06 2010-11-07 17:41:20.000 311 33354.23 295.74 2366.75 30.06 2010-11-07 17:41:21.000 311 33354.18 295.71 2366.75 30.06 2010-11-07 17:41:22.000 311 33354.21 295.69 2366.73 30.06 2010-11-07 17:41:23.000 311 33354.25 295.73 2366.76 30.06 2010-11-07 17:41:24.000 311 33354.24 295.75 2366.85 30.06 2010-11-07 17:41:25.000 311 33354.22 295.70 2366.76 30.06 2010-11-07 17:41:26.000 311 33354.21 295.71 2366.72 30.06 2010-11-07 17:41:27.000 311 33354.25 295.76 2366.67 30.06 2010-11-07 17:41:28.000 311 33354.21 295.76 2366.74 30.06 2010-11-07 17:41:29.000 311 33354.22 295.77 2366.84 30.06 2010-11-07 17:41:30.000 311 33354.25 295.76 2366.82 30.06 2010-11-07 17:41:31.000 311 33354.19 295.80 2366.71 30.06 2010-11-07 17:41:32.000 311 33354.26 295.74 2366.72 30.06 2010-11-07 17:41:33.000 311 33354.31 295.78 2366.75 30.06 2010-11-07 17:41:34.000 311 33354.14 295.76 2366.69 30.06 2010-11-07 17:41:35.000 311 33354.26 295.74 2366.74 30.06 2010-11-07 17:41:36.000 311 33354.25 295.74 2366.74 30.06 2010-11-07 17:41:37.000 311 33354.20 295.78 2366.75 30.06 2010-11-07 17:41:38.000 311 33354.24 295.80 2366.61 30.06 2010-11-07 17:41:39.000 311 33354.23 295.78 2366.77 30.06 2010-11-07 17:41:40.000 311 33354.25 295.75 2366.69 30.06 2010-11-07 17:41:41.000 311 33354.32 295.74 2366.78 30.06 2010-11-07 17:41:42.000 311 33354.25 295.79 2366.75 30.06 2010-11-07 17:41:43.000 311 33354.25 295.78 2366.75 30.06 2010-11-07 17:41:44.000 311 33354.33 295.80 2366.69 30.06 2010-11-07 17:41:45.000 311 33354.28 295.78 2366.81 30.06 2010-11-07 17:41:46.000 311 33354.29 295.77 2366.78 30.06 2010-11-07 17:41:47.000 311 33354.34 295.77 2366.66 30.06 2010-11-07 17:41:48.000 311 33354.29 295.76 2366.66 30.07 2010-11-07 17:41:49.000 311 33354.35 295.78 2366.70 30.06 2010-11-07 17:41:50.000 311 33354.28 295.77 2366.64 30.06 2010-11-07 17:41:51.000 311 33354.37 295.79 2366.70 30.06 2010-11-07 17:41:52.000 311 33354.26 295.75 2366.65 30.06 2010-11-07 17:41:53.000 311 33354.32 295.78 2366.70 30.06 2010-11-07 17:41:54.000 311 33354.38 295.80 2366.75 30.06 2010-11-07 17:41:55.000 311 33354.30 295.78 2366.68 30.06 2010-11-07 17:41:56.000 311 33354.35 295.79 2366.74 30.06 2010-11-07 17:41:57.000 311 33354.30 295.80 2366.79 30.06 2010-11-07 17:41:58.000 311 33354.29 295.79 2366.64 30.06 2010-11-07 17:41:59.000 311 33354.22 295.78 2366.66 30.07 2010-11-07 17:42:00.000 311 33354.35 295.78 2366.67 30.06 2010-11-07 17:42:01.000 311 33354.29 295.80 2366.68 30.07 2010-11-07 17:42:02.000 311 33354.31 295.79 2366.69 30.06 2010-11-07 17:42:03.000 311 33354.34 295.78 2366.68 30.06 2010-11-07 17:42:04.000 311 33354.33 295.76 2366.75 30.06 2010-11-07 17:42:05.000 311 33354.29 295.80 2366.64 30.07 2010-11-07 17:42:06.000 311 33354.31 295.82 2366.68 30.07 2010-11-07 17:42:07.000 311 33354.32 295.84 2366.72 30.06 2010-11-07 17:42:08.000 311 33354.26 295.82 2366.76 30.07 2010-11-07 17:42:09.000 311 33354.25 295.87 2366.81 30.07 2010-11-07 17:42:10.000 311 33354.28 295.85 2366.76 30.07 2010-11-07 17:42:11.000 311 33354.29 295.85 2366.77 30.07 2010-11-07 17:42:12.000 311 33354.35 295.85 2366.71 30.07 2010-11-07 17:42:13.000 311 33354.38 295.83 2366.78 30.07 2010-11-07 17:42:14.000 311 33354.38 295.85 2366.72 30.07 2010-11-07 17:42:15.000 311 33354.26 295.85 2366.64 30.07 2010-11-07 17:42:16.000 311 33354.26 295.83 2366.78 30.07 2010-11-07 17:42:17.000 311 33354.26 295.83 2366.67 30.07 2010-11-07 17:42:18.000 311 33354.24 295.86 2366.63 30.07 2010-11-07 17:42:19.000 311 33354.25 295.84 2366.76 30.07 2010-11-07 17:42:20.000 311 33354.38 295.84 2366.69 30.07 2010-11-07 17:42:21.000 311 33354.35 295.89 2366.63 30.07 2010-11-07 17:42:22.000 311 33354.29 295.86 2366.60 30.07 2010-11-07 17:42:23.000 311 33354.26 295.88 2366.82 30.07 2010-11-07 17:42:24.000 311 33354.29 295.86 2366.75 30.07 2010-11-07 17:42:25.000 311 33354.31 295.87 2366.70 30.07 2010-11-07 17:42:26.000 311 33354.32 295.88 2366.72 30.07 2010-11-07 17:42:27.000 311 33354.35 295.89 2366.75 30.07 2010-11-07 17:42:28.000 311 33354.35 295.86 2366.73 30.07 2010-11-07 17:42:29.000 311 33354.35 295.86 2366.64 30.07 2010-11-07 17:42:30.000 311 33354.35 295.87 2366.62 30.07 2010-11-07 17:42:31.000 311 33354.29 295.89 2366.67 30.07 2010-11-07 17:42:32.000 311 33354.35 295.91 2366.72 30.07 2010-11-07 17:42:33.000 311 33354.50 295.82 2366.74 30.07 2010-11-07 17:42:34.000 311 33354.36 295.90 2366.66 30.07 2010-11-07 17:42:35.000 311 33354.35 295.91 2366.71 30.07 2010-11-07 17:42:36.000 311 33354.38 295.89 2366.68 30.07 2010-11-07 17:42:37.000 311 33354.19 295.92 2366.77 30.07 2010-11-07 17:42:38.000 311 33354.38 295.91 2366.74 30.07 2010-11-07 17:42:39.000 311 33354.31 295.94 2366.73 30.07 2010-11-07 17:42:40.000 311 33354.30 295.94 2366.74 30.07 2010-11-07 17:42:41.000 311 33354.38 295.94 2366.78 30.07 2010-11-07 17:42:42.000 311 33354.31 295.94 2366.69 30.07 2010-11-07 17:42:43.000 311 33354.32 295.91 2366.69 30.07 2010-11-07 17:42:44.000 311 33354.31 295.93 2366.73 30.07 2010-11-07 17:42:45.000 311 33354.37 295.94 2366.74 30.07 2010-11-07 17:42:46.000 311 33354.29 295.91 2366.70 30.07 2010-11-07 17:42:47.000 311 33354.36 295.96 2366.74 30.07 2010-11-07 17:42:48.000 311 33354.34 295.94 2366.72 30.07 2010-11-07 17:42:49.000 311 33354.35 295.95 2366.72 30.07 2010-11-07 17:42:50.000 311 33354.29 295.90 2366.67 30.07 2010-11-07 17:42:51.000 311 33354.33 295.94 2366.66 30.07 2010-11-07 17:42:52.000 311 33354.26 295.89 2366.69 30.07 2010-11-07 17:42:53.000 311 33354.33 295.93 2366.68 30.07 2010-11-07 17:42:54.000 311 33354.32 295.96 2366.70 30.07 2010-11-07 17:42:55.000 311 33354.34 295.92 2366.70 30.07 2010-11-07 17:42:56.000 311 33354.28 295.91 2366.64 30.07 2010-11-07 17:42:57.000 311 33354.37 295.94 2366.68 30.07 2010-11-07 17:42:58.000 311 33354.36 295.93 2366.69 30.07 2010-11-07 17:42:59.000 311 33354.39 296.01 2366.76 30.07 2010-11-07 17:43:00.000 311 33354.37 295.94 2366.74 30.07 2010-11-07 17:43:01.000 311 33354.29 295.91 2366.71 30.07 2010-11-07 17:43:02.000 311 33354.41 295.97 2366.73 30.07 2010-11-07 17:43:03.000 311 33354.37 296.00 2366.72 30.07 2010-11-07 17:43:04.000 311 33354.27 295.95 2366.73 30.07 2010-11-07 17:43:05.000 311 33354.35 295.97 2366.74 30.07 2010-11-07 17:43:06.000 311 33354.37 295.99 2366.68 30.07 2010-11-07 17:43:07.000 311 33354.47 295.94 2366.74 30.07 2010-11-07 17:43:08.000 311 33354.27 296.00 2366.71 30.07 2010-11-07 17:43:09.000 311 33354.38 295.99 2366.66 30.07 2010-11-07 17:43:10.000 311 33354.36 295.98 2366.66 30.07 2010-11-07 17:43:11.000 311 33354.35 296.02 2366.76 30.07 2010-11-07 17:43:12.000 311 33354.35 295.96 2366.70 30.07 2010-11-07 17:43:13.000 311 33354.36 295.99 2366.72 30.07 2010-11-07 17:43:14.000 311 33354.32 296.01 2366.69 30.07 2010-11-07 17:43:15.000 311 33354.44 296.02 2366.83 30.07 2010-11-07 17:43:16.000 311 33354.29 296.01 2366.74 30.07 2010-11-07 17:43:17.000 311 33354.36 296.02 2366.75 30.07 2010-11-07 17:43:18.000 311 33354.43 295.99 2366.70 30.07 2010-11-07 17:43:19.000 311 33354.31 295.99 2366.73 30.07 2010-11-07 17:43:20.000 311 33354.35 295.99 2366.75 30.07 2010-11-07 17:43:21.000 311 33354.26 295.99 2366.76 30.07 2010-11-07 17:43:22.000 311 33354.40 296.01 2366.82 30.07 2010-11-07 17:43:23.000 311 33354.34 296.06 2366.78 30.07 2010-11-07 17:43:24.000 311 33354.35 296.04 2366.72 30.07 2010-11-07 17:43:25.000 311 33354.39 296.03 2366.79 30.07 2010-11-07 17:43:26.000 311 33354.38 296.06 2366.80 30.07 2010-11-07 17:43:27.000 311 33354.47 296.03 2366.77 30.07 2010-11-07 17:43:28.000 311 33354.35 296.02 2366.74 30.07 2010-11-07 17:43:29.000 311 33354.38 296.02 2366.79 30.07 2010-11-07 17:43:30.000 311 33354.42 296.05 2366.71 30.07 2010-11-07 17:43:31.000 311 33354.41 296.03 2366.74 30.07 2010-11-07 17:43:32.000 311 33354.42 296.05 2366.76 30.07 2010-11-07 17:43:33.000 311 33354.36 296.07 2366.70 30.07 2010-11-07 17:43:34.000 311 33354.41 296.06 2366.78 30.07 2010-11-07 17:43:35.000 311 33354.42 296.03 2366.73 30.07 2010-11-07 17:43:36.000 311 33354.42 296.06 2366.73 30.07 2010-11-07 17:43:37.000 311 33354.31 296.04 2366.69 30.07 2010-11-07 17:43:38.000 311 33354.39 296.04 2366.66 30.07 2010-11-07 17:43:39.000 311 33354.36 296.04 2366.79 30.07 2010-11-07 17:43:40.000 311 33354.39 296.04 2366.71 30.07 2010-11-07 17:43:41.000 311 33354.32 296.07 2366.70 30.07 2010-11-07 17:43:42.000 311 33354.34 296.06 2366.73 30.07 2010-11-07 17:43:43.000 311 33354.28 296.06 2366.69 30.07 2010-11-07 17:43:44.000 311 33354.35 296.03 2366.67 30.07 2010-11-07 17:43:45.000 311 33354.43 296.04 2366.60 30.07 2010-11-07 17:43:46.000 311 33354.34 296.04 2366.66 30.07 2010-11-07 17:43:47.000 311 33354.49 296.07 2366.73 30.07 2010-11-07 17:43:48.000 311 33354.43 296.06 2366.78 30.07 2010-11-07 17:43:49.000 311 33354.47 296.08 2366.67 30.07 2010-11-07 17:43:50.000 311 33354.36 296.06 2366.69 30.07 2010-11-07 17:43:51.000 311 33354.46 296.02 2366.63 30.07 2010-11-07 17:43:52.000 311 33354.41 296.10 2366.82 30.07 2010-11-07 17:43:53.000 311 33354.45 296.08 2366.78 30.07 2010-11-07 17:43:54.000 311 33354.43 296.06 2366.73 30.07 2010-11-07 17:43:55.000 311 33354.47 296.05 2366.78 30.07 2010-11-07 17:43:56.000 311 33354.42 296.09 2366.70 30.07 2010-11-07 17:43:57.000 311 33354.41 296.05 2366.70 30.07 2010-11-07 17:43:58.000 311 33354.37 296.09 2366.67 30.07 2010-11-07 17:43:59.000 311 33354.38 296.03 2366.65 30.07 2010-11-07 17:44:00.000 311 33354.39 296.09 2366.73 30.07 2010-11-07 17:44:01.000 311 33354.44 296.02 2366.75 30.07 2010-11-07 17:44:02.000 311 33354.43 296.06 2366.71 30.07 2010-11-07 17:44:03.000 311 33354.47 296.07 2366.76 30.07 2010-11-07 17:44:04.000 311 33354.50 296.10 2366.74 30.07 2010-11-07 17:44:05.000 311 33354.41 296.09 2366.65 30.07 2010-11-07 17:44:06.000 311 33354.42 296.08 2366.61 30.07 2010-11-07 17:44:07.000 311 33354.46 296.10 2366.73 30.07 2010-11-07 17:44:08.000 311 33354.50 296.14 2366.70 30.07 2010-11-07 17:44:09.000 311 33354.53 296.15 2366.71 30.07 2010-11-07 17:44:10.000 311 33354.45 296.13 2366.71 30.07 2010-11-07 17:44:11.000 311 33354.46 296.13 2366.72 30.07 2010-11-07 17:44:12.000 311 33354.45 296.11 2366.69 30.07 2010-11-07 17:44:13.000 311 33354.48 296.11 2366.66 30.07 2010-11-07 17:44:14.000 311 33354.40 296.08 2366.72 30.07 2010-11-07 17:44:15.000 311 33354.51 296.12 2366.69 30.07 2010-11-07 17:44:16.000 311 33354.51 296.10 2366.70 30.07 2010-11-07 17:44:17.000 311 33354.44 296.11 2366.73 30.07 2010-11-07 17:44:18.000 311 33354.45 296.08 2366.69 30.07 2010-11-07 17:44:19.000 311 33354.48 296.07 2366.68 30.07 2010-11-07 17:44:20.000 311 33354.48 296.11 2366.72 30.07 2010-11-07 17:44:21.000 311 33354.51 296.10 2366.62 30.07 2010-11-07 17:44:22.000 311 33354.48 296.11 2366.71 30.07 2010-11-07 17:44:23.000 311 33354.52 296.13 2366.77 30.07 2010-11-07 17:44:24.000 311 33354.45 296.13 2366.65 30.07 2010-11-07 17:44:25.000 311 33354.48 296.16 2366.66 30.07 2010-11-07 17:44:26.000 311 33354.51 296.15 2366.66 30.07 2010-11-07 17:44:27.000 311 33354.49 296.13 2366.79 30.07 2010-11-07 17:44:28.000 311 33354.57 296.14 2366.64 30.07 2010-11-07 17:44:29.000 311 33354.53 296.15 2366.67 30.07 2010-11-07 17:44:30.000 311 33354.47 296.11 2366.75 30.07 2010-11-07 17:44:31.000 311 33354.51 296.14 2366.69 30.07 2010-11-07 17:44:32.000 311 33354.54 296.12 2366.76 30.07 2010-11-07 17:44:33.000 311 33354.47 296.18 2366.69 30.07 2010-11-07 17:44:34.000 311 33354.43 296.13 2366.76 30.07 2010-11-07 17:44:35.000 311 33354.39 296.11 2366.66 30.07 2010-11-07 17:44:36.000 311 33354.51 296.16 2366.75 30.07 2010-11-07 17:44:37.000 311 33354.51 296.18 2366.70 30.07 2010-11-07 17:44:38.000 311 33354.53 296.16 2366.72 30.07 2010-11-07 17:44:39.000 311 33354.48 296.20 2366.70 30.07 2010-11-07 17:44:40.000 311 33354.47 296.18 2366.69 30.07 2010-11-07 17:44:41.000 311 33354.43 296.18 2366.75 30.07 2010-11-07 17:44:42.000 311 33354.58 296.23 2366.68 30.07 2010-11-07 17:44:43.000 311 33354.57 296.17 2366.66 30.07 2010-11-07 17:44:44.000 311 33354.47 296.17 2366.70 30.07 2010-11-07 17:44:45.000 311 33354.46 296.18 2366.56 30.07 2010-11-07 17:44:46.000 311 33354.57 296.18 2366.63 30.07 2010-11-07 17:44:47.000 311 33354.45 296.19 2366.65 30.07 2010-11-07 17:44:48.000 311 33354.44 296.23 2366.70 30.07 2010-11-07 17:44:49.000 311 33354.50 296.21 2366.69 30.07 2010-11-07 17:44:50.000 311 33354.40 296.19 2366.69 30.07 2010-11-07 17:44:51.000 311 33354.55 296.23 2366.70 30.07 2010-11-07 17:44:52.000 311 33354.44 296.23 2366.70 30.07 2010-11-07 17:44:53.000 311 33354.52 296.21 2366.67 30.07 2010-11-07 17:44:54.000 311 33354.50 296.27 2366.68 30.07 2010-11-07 17:44:55.000 311 33354.43 296.26 2366.66 30.07 2010-11-07 17:44:56.000 311 33354.47 296.28 2366.63 30.07 2010-11-07 17:44:57.000 311 33354.45 296.21 2366.76 30.07 2010-11-07 17:44:58.000 311 33354.45 296.22 2366.67 30.07 2010-11-07 17:44:59.000 311 33354.47 296.21 2366.67 30.07 2010-11-07 17:45:00.000 311 33354.39 296.22 2366.60 30.07 2010-11-07 17:45:01.000 311 33354.59 296.23 2366.60 30.07 2010-11-07 17:45:02.000 311 33354.51 296.24 2366.67 30.07 2010-11-07 17:45:03.000 311 33354.42 296.24 2366.62 30.07 2010-11-07 17:45:04.000 311 33354.54 296.26 2366.64 30.07 2010-11-07 17:45:05.000 311 33354.47 296.23 2366.57 30.07 2010-11-07 17:45:06.000 311 33354.54 296.23 2366.67 30.07 2010-11-07 17:45:07.000 311 33354.50 296.27 2366.69 30.07 2010-11-07 17:45:08.000 311 33354.54 296.23 2366.69 30.07 2010-11-07 17:45:09.000 311 33354.36 296.22 2366.63 30.07 2010-11-07 17:45:10.000 311 33354.43 296.29 2366.75 30.07 2010-11-07 17:45:11.000 311 33354.44 296.25 2366.68 30.07 2010-11-07 17:45:12.000 311 33354.49 296.24 2366.66 30.07 2010-11-07 17:45:13.000 311 33354.48 296.27 2366.66 30.07 2010-11-07 17:45:14.000 311 33354.50 296.27 2366.78 30.07 2010-11-07 17:45:15.000 311 33354.44 296.24 2366.57 30.07 2010-11-07 17:45:16.000 311 33354.48 296.29 2366.62 30.07 2010-11-07 17:45:17.000 311 33354.53 296.27 2366.67 30.07 2010-11-07 17:45:18.000 311 33354.38 296.33 2366.60 30.07 2010-11-07 17:45:19.000 311 33354.44 296.27 2366.67 30.07 2010-11-07 17:45:20.000 311 33354.33 296.23 2366.64 30.07 2010-11-07 17:45:21.000 311 33354.39 296.27 2366.74 30.07 2010-11-07 17:45:22.000 311 33354.48 296.33 2366.63 30.07 2010-11-07 17:45:23.000 311 33354.43 296.27 2366.64 30.07 2010-11-07 17:45:24.000 311 33354.47 296.30 2366.69 30.07 2010-11-07 17:45:25.000 311 33354.41 296.24 2366.61 30.07 2010-11-07 17:45:26.000 311 33354.35 296.30 2366.64 30.07 2010-11-07 17:45:27.000 311 33354.41 296.27 2366.63 30.07 2010-11-07 17:45:28.000 311 33354.39 296.24 2366.66 30.07 2010-11-07 17:45:29.000 311 33354.44 296.21 2366.60 30.07 2010-11-07 17:45:30.000 311 33354.41 296.29 2366.77 30.07 2010-11-07 17:45:31.000 311 33354.49 296.25 2366.60 30.07 2010-11-07 17:45:32.000 311 33354.51 296.25 2366.67 30.07 2010-11-07 17:45:33.000 311 33354.51 296.27 2366.69 30.07 2010-11-07 17:45:34.000 311 33354.44 296.33 2366.65 30.07 2010-11-07 17:45:35.000 311 33354.48 296.32 2366.62 30.07 2010-11-07 17:45:36.000 311 33354.47 296.26 2366.63 30.07 2010-11-07 17:45:37.000 311 33354.46 296.33 2366.73 30.07 2010-11-07 17:45:38.000 311 33354.48 296.32 2366.67 30.07 2010-11-07 17:45:39.000 311 33354.44 296.30 2366.67 30.07 2010-11-07 17:45:40.000 311 33354.48 296.32 2366.67 30.07 2010-11-07 17:45:41.000 311 33354.45 296.33 2366.70 30.07 2010-11-07 17:45:42.000 311 33354.39 296.31 2366.70 30.07 2010-11-07 17:45:43.000 311 33354.39 296.32 2366.66 30.07 2010-11-07 17:45:44.000 311 33354.43 296.29 2366.75 30.07 2010-11-07 17:45:45.000 311 33354.51 296.31 2366.72 30.07 2010-11-07 17:45:46.000 311 33354.43 296.32 2366.70 30.07 2010-11-07 17:45:47.000 311 33354.38 296.29 2366.66 30.07 2010-11-07 17:45:48.000 311 33354.41 296.29 2366.65 30.07 2010-11-07 17:45:49.000 311 33354.51 296.33 2366.69 30.07 2010-11-07 17:45:50.000 311 33354.43 296.35 2366.67 30.07 2010-11-07 17:45:51.000 311 33354.40 296.32 2366.66 30.07 2010-11-07 17:45:52.000 311 33354.45 296.33 2366.65 30.07 2010-11-07 17:45:53.000 311 33354.43 296.31 2366.64 30.07 2010-11-07 17:45:54.000 311 33354.52 296.27 2366.67 30.07 2010-11-07 17:45:55.000 311 33354.45 296.31 2366.76 30.07 2010-11-07 17:45:56.000 311 33354.34 296.33 2366.74 30.07 2010-11-07 17:45:57.000 311 33354.50 296.32 2366.76 30.07 2010-11-07 17:45:58.000 311 33354.43 296.32 2366.69 30.07 2010-11-07 17:45:59.000 311 33354.39 296.31 2366.64 30.07 2010-11-07 17:46:00.000 311 33354.45 296.32 2366.64 30.07 2010-11-07 17:46:01.000 311 33354.49 296.32 2366.73 30.07 2010-11-07 17:46:02.000 311 33354.31 296.32 2366.73 30.07 2010-11-07 17:46:03.000 311 33354.43 296.35 2366.75 30.07 2010-11-07 17:46:04.000 311 33354.44 296.36 2366.74 30.07 2010-11-07 17:46:05.000 311 33354.41 296.36 2366.72 30.07 2010-11-07 17:46:06.000 311 33354.44 296.36 2366.69 30.07 2010-11-07 17:46:07.000 311 33354.37 296.31 2366.72 30.07 2010-11-07 17:46:08.000 311 33354.36 296.31 2366.69 30.07 2010-11-07 17:46:09.000 311 33354.47 296.30 2366.73 30.07 2010-11-07 17:46:10.000 311 33354.38 296.37 2366.76 30.07 2010-11-07 17:46:11.000 311 33354.32 296.34 2366.69 30.07 2010-11-07 17:46:12.000 311 33354.41 296.37 2366.59 30.07 2010-11-07 17:46:13.000 311 33354.32 296.35 2366.70 30.07 2010-11-07 17:46:14.000 311 33354.32 296.39 2366.67 30.07 2010-11-07 17:46:15.000 311 33354.48 296.38 2366.72 30.07 2010-11-07 17:46:16.000 311 33354.36 296.36 2366.68 30.07 2010-11-07 17:46:17.000 311 33354.37 296.39 2366.71 30.07 2010-11-07 17:46:18.000 311 33354.35 296.38 2366.64 30.07 2010-11-07 17:46:19.000 311 33354.43 296.39 2366.64 30.07 2010-11-07 17:46:20.000 311 33354.44 296.44 2366.72 30.07 2010-11-07 17:46:21.000 311 33354.35 296.43 2366.66 30.07 2010-11-07 17:46:22.000 311 33354.28 296.41 2366.66 30.07 2010-11-07 17:46:23.000 311 33354.32 296.41 2366.70 30.07 2010-11-07 17:46:24.000 311 33354.33 296.36 2366.72 30.07 2010-11-07 17:46:25.000 311 33354.38 296.40 2366.74 30.07 2010-11-07 17:46:26.000 311 33354.36 296.43 2366.60 30.07 2010-11-07 17:46:27.000 311 33354.32 296.42 2366.66 30.07 2010-11-07 17:46:28.000 311 33354.31 296.40 2366.72 30.07 2010-11-07 17:46:29.000 311 33354.31 296.44 2366.63 30.07 2010-11-07 17:46:30.000 311 33354.26 296.40 2366.63 30.07 2010-11-07 17:46:31.000 311 33354.32 296.46 2366.71 30.07 2010-11-07 17:46:32.000 311 33354.33 296.39 2366.78 30.07 2010-11-07 17:46:33.000 311 33354.31 296.43 2366.62 30.07 2010-11-07 17:46:34.000 311 33354.23 296.44 2366.68 30.07 2010-11-07 17:46:35.000 311 33354.22 296.43 2366.66 30.07 2010-11-07 17:46:36.000 311 33354.29 296.44 2366.64 30.07 2010-11-07 17:46:37.000 311 33354.36 296.47 2366.73 30.07 2010-11-07 17:46:38.000 311 33354.20 296.41 2366.73 30.07 2010-11-07 17:46:39.000 311 33354.20 296.40 2366.68 30.07 2010-11-07 17:46:40.000 311 33354.25 296.48 2366.73 30.07 2010-11-07 17:46:41.000 311 33354.21 296.45 2366.78 30.07 2010-11-07 17:46:42.000 311 33354.36 296.44 2366.65 30.07 2010-11-07 17:46:43.000 311 33354.22 296.47 2366.64 30.07 2010-11-07 17:46:44.000 311 33354.20 296.44 2366.72 30.07 2010-11-07 17:46:45.000 311 33354.29 296.44 2366.64 30.07 2010-11-07 17:46:46.000 311 33354.31 296.46 2366.67 30.07 2010-11-07 17:46:47.000 311 33354.22 296.47 2366.62 30.07 2010-11-07 17:46:48.000 311 33354.25 296.50 2366.69 30.07 2010-11-07 17:46:49.000 311 33354.12 296.49 2366.72 30.07 2010-11-07 17:46:50.000 311 33354.25 296.51 2366.72 30.07 2010-11-07 17:46:51.000 311 33354.25 296.52 2366.66 30.07 2010-11-07 17:46:52.000 311 33354.23 296.48 2366.63 30.07 2010-11-07 17:46:53.000 311 33354.28 296.49 2366.66 30.07 2010-11-07 17:46:54.000 311 33354.25 296.51 2366.60 30.07 2010-11-07 17:46:55.000 311 33354.17 296.52 2366.67 30.07 2010-11-07 17:46:56.000 311 33354.29 296.52 2366.72 30.07 2010-11-07 17:46:57.000 311 33354.18 296.52 2366.75 30.07 2010-11-07 17:46:58.000 311 33354.19 296.56 2366.76 30.07 2010-11-07 17:46:59.000 311 33354.15 296.49 2366.79 30.07 2010-11-07 17:47:00.000 311 33354.15 296.56 2366.70 30.07 2010-11-07 17:47:01.000 311 33354.15 296.50 2366.67 30.07 2010-11-07 17:47:02.000 311 33354.13 296.52 2366.62 30.07 2010-11-07 17:47:03.000 311 33354.18 296.54 2366.65 30.07 2010-11-07 17:47:04.000 311 33354.14 296.52 2366.76 30.07 2010-11-07 17:47:05.000 311 33354.20 296.56 2366.65 30.07 2010-11-07 17:47:06.000 311 33354.16 296.53 2366.67 30.07 2010-11-07 17:47:07.000 311 33354.13 296.51 2366.75 30.07 2010-11-07 17:47:08.000 311 33354.19 296.53 2366.67 30.07 2010-11-07 17:47:09.000 311 33354.19 296.56 2366.80 30.07 2010-11-07 17:47:10.000 311 33354.19 296.58 2366.71 30.07 2010-11-07 17:47:11.000 311 33354.21 296.54 2366.74 30.07 2010-11-07 17:47:12.000 311 33354.29 296.54 2366.76 30.07 2010-11-07 17:47:13.000 311 33354.21 296.55 2366.67 30.07 2010-11-07 17:47:14.000 311 33354.17 296.52 2366.74 30.07 2010-11-07 17:47:15.000 311 33354.25 296.53 2366.72 30.07 2010-11-07 17:47:16.000 311 33354.26 296.58 2366.69 30.07 2010-11-07 17:47:17.000 311 33354.24 296.60 2366.67 30.07 2010-11-07 17:47:18.000 311 33354.22 296.57 2366.65 30.07 2010-11-07 17:47:19.000 311 33354.26 296.55 2366.67 30.07 2010-11-07 17:47:20.000 311 33354.19 296.52 2366.75 30.07 2010-11-07 17:47:21.000 311 33354.22 296.54 2366.72 30.07 2010-11-07 17:47:22.000 311 33354.17 296.57 2366.70 30.07 2010-11-07 17:47:23.000 311 33354.18 296.56 2366.75 30.07 2010-11-07 17:47:24.000 311 33354.26 296.54 2366.71 30.07 2010-11-07 17:47:25.000 311 33354.20 296.57 2366.75 30.07 2010-11-07 17:47:26.000 311 33354.15 296.50 2366.68 30.07 2010-11-07 17:47:27.000 311 33354.10 296.58 2366.66 30.07 2010-11-07 17:47:28.000 311 33354.21 296.56 2366.71 30.07 2010-11-07 17:47:29.000 311 33354.20 296.56 2366.73 30.07 2010-11-07 17:47:30.000 311 33354.17 296.58 2366.69 30.07 2010-11-07 17:47:31.000 311 33354.11 296.62 2366.69 30.07 2010-11-07 17:47:32.000 311 33354.08 296.55 2366.64 30.07 2010-11-07 17:47:33.000 311 33354.23 296.59 2366.67 30.07 2010-11-07 17:47:34.000 311 33354.13 296.59 2366.71 30.07 2010-11-07 17:47:35.000 311 33354.16 296.59 2366.67 30.07 2010-11-07 17:47:36.000 311 33354.10 296.56 2366.63 30.07 2010-11-07 17:47:37.000 311 33354.23 296.64 2366.60 30.07 2010-11-07 17:47:38.000 311 33354.09 296.56 2366.67 30.07 2010-11-07 17:47:39.000 311 33354.17 296.61 2366.67 30.07 2010-11-07 17:47:40.000 311 33354.22 296.62 2366.67 30.07 2010-11-07 17:47:41.000 311 33354.18 296.63 2366.70 30.07 2010-11-07 17:47:42.000 311 33354.14 296.61 2366.75 30.07 2010-11-07 17:47:43.000 311 33354.13 296.59 2366.72 30.07 2010-11-07 17:47:44.000 311 33354.16 296.58 2366.70 30.07 2010-11-07 17:47:45.000 311 33354.20 296.60 2366.70 30.07 2010-11-07 17:47:46.000 311 33354.20 296.55 2366.69 30.07 2010-11-07 17:47:47.000 311 33354.19 296.56 2366.67 30.07 2010-11-07 17:47:48.000 311 33354.21 296.58 2366.75 30.07 2010-11-07 17:47:49.000 311 33354.16 296.63 2366.64 30.07 2010-11-07 17:47:50.000 311 33354.23 296.64 2366.73 30.07 2010-11-07 17:47:51.000 311 33354.20 296.63 2366.66 30.07 2010-11-07 17:47:52.000 311 33354.13 296.61 2366.60 30.07 2010-11-07 17:47:53.000 311 33354.19 296.59 2366.59 30.07 2010-11-07 17:47:54.000 311 33354.19 296.62 2366.58 30.07 2010-11-07 17:47:55.000 311 33354.25 296.61 2366.64 30.07 2010-11-07 17:47:56.000 311 33354.10 296.64 2366.65 30.07 2010-11-07 17:47:57.000 311 33354.29 296.60 2366.70 30.07 2010-11-07 17:47:58.000 311 33354.39 296.62 2366.78 30.07 2010-11-07 17:47:59.000 311 33354.29 296.63 2366.63 30.07 2010-11-07 17:48:00.000 311 33354.29 296.64 2366.66 30.07 2010-11-07 17:48:01.000 311 33354.25 296.62 2366.59 30.07 2010-11-07 17:48:02.000 311 33354.29 296.61 2366.58 30.07 2010-11-07 17:48:03.000 311 33354.12 296.63 2366.67 30.07 2010-11-07 17:48:04.000 311 33354.32 296.62 2366.70 30.07 2010-11-07 17:48:05.000 311 33354.27 296.58 2366.73 30.07 2010-11-07 17:48:06.000 311 33354.25 296.61 2366.63 30.07 2010-11-07 17:48:07.000 311 33354.24 296.67 2366.67 30.07 2010-11-07 17:48:08.000 311 33354.14 296.63 2366.60 30.07 2010-11-07 17:48:09.000 311 33354.21 296.64 2366.60 30.07 2010-11-07 17:48:10.000 311 33354.29 296.62 2366.67 30.07 2010-11-07 17:48:11.000 311 33354.22 296.64 2366.64 30.07 2010-11-07 17:48:12.000 311 33354.26 296.60 2366.72 30.07 2010-11-07 17:48:13.000 311 33354.29 296.67 2366.67 30.07 2010-11-07 17:48:14.000 311 33354.23 296.61 2366.61 30.07 2010-11-07 17:48:15.000 311 33354.28 296.66 2366.63 30.07 2010-11-07 17:48:16.000 311 33354.25 296.59 2366.63 30.07 2010-11-07 17:48:17.000 311 33354.26 296.62 2366.70 30.07 2010-11-07 17:48:18.000 311 33354.23 296.61 2366.63 30.07 2010-11-07 17:48:19.000 311 33354.11 296.62 2366.64 30.07 2010-11-07 17:48:20.000 311 33354.14 296.64 2366.57 30.07 2010-11-07 17:48:21.000 311 33354.28 296.67 2366.67 30.07 2010-11-07 17:48:22.000 311 33354.20 296.65 2366.60 30.07 2010-11-07 17:48:23.000 311 33354.20 296.66 2366.62 30.07 2010-11-07 17:48:24.000 311 33354.21 296.59 2366.61 30.07 2010-11-07 17:48:25.000 311 33354.19 296.64 2366.60 30.07 2010-11-07 17:48:26.000 311 33354.33 296.66 2366.66 30.07 2010-11-07 17:48:27.000 311 33354.11 296.66 2366.59 30.07 2010-11-07 17:48:28.000 311 33354.18 296.67 2366.59 30.07 2010-11-07 17:48:29.000 311 33354.25 296.67 2366.62 30.07 2010-11-07 17:48:30.000 311 33354.24 296.67 2366.68 30.07 2010-11-07 17:48:31.000 311 33354.26 296.68 2366.63 30.07 2010-11-07 17:48:32.000 311 33354.11 296.66 2366.63 30.07 2010-11-07 17:48:33.000 311 33354.26 296.70 2366.70 30.07 2010-11-07 17:48:34.000 311 33354.24 296.68 2366.66 30.07 2010-11-07 17:48:35.000 311 33354.15 296.69 2366.61 30.07 2010-11-07 17:48:36.000 311 33354.21 296.68 2366.70 30.07 2010-11-07 17:48:37.000 311 33354.29 296.67 2366.57 30.07 2010-11-07 17:48:38.000 311 33354.25 296.68 2366.64 30.07 2010-11-07 17:48:39.000 311 33354.23 296.72 2366.59 30.07 2010-11-07 17:48:40.000 311 33354.32 296.70 2366.54 30.07 2010-11-07 17:48:41.000 311 33354.26 296.67 2366.55 30.07 2010-11-07 17:48:42.000 311 33354.35 296.69 2366.60 30.07 2010-11-07 17:48:43.000 311 33354.33 296.69 2366.67 30.07 2010-11-07 17:48:44.000 311 33354.30 296.65 2366.55 30.07 2010-11-07 17:48:45.000 311 33354.22 296.69 2366.67 30.07 2010-11-07 17:48:46.000 311 33354.25 296.69 2366.54 30.07 2010-11-07 17:48:47.000 311 33354.19 296.69 2366.57 30.07 2010-11-07 17:48:48.000 311 33354.30 296.72 2366.61 30.07 2010-11-07 17:48:49.000 311 33354.25 296.71 2366.66 30.07 2010-11-07 17:48:50.000 311 33354.23 296.66 2366.64 30.07 2010-11-07 17:48:51.000 311 33354.29 296.69 2366.64 30.07 2010-11-07 17:48:52.000 311 33354.30 296.71 2366.57 30.07 2010-11-07 17:48:53.000 311 33354.28 296.67 2366.58 30.07 2010-11-07 17:48:54.000 311 33354.28 296.69 2366.64 30.07 2010-11-07 17:48:55.000 311 33354.32 296.70 2366.64 30.07 2010-11-07 17:48:56.000 311 33354.34 296.68 2366.59 30.07 2010-11-07 17:48:57.000 311 33354.39 296.68 2366.55 30.07 2010-11-07 17:48:58.000 311 33354.37 296.69 2366.63 30.07 2010-11-07 17:48:59.000 311 33354.28 296.69 2366.59 30.07 2010-11-07 17:49:00.000 311 33354.33 296.71 2366.62 30.07 2010-11-07 17:49:01.000 311 33354.32 296.72 2366.63 30.07 2010-11-07 17:49:02.000 311 33354.30 296.69 2366.56 30.07 2010-11-07 17:49:03.000 311 33354.33 296.70 2366.59 30.07 2010-11-07 17:49:04.000 311 33354.29 296.71 2366.61 30.07 2010-11-07 17:49:05.000 311 33354.28 296.69 2366.52 30.07 2010-11-07 17:49:06.000 311 33354.29 296.73 2366.67 30.07 2010-11-07 17:49:07.000 311 33354.34 296.74 2366.67 30.07 2010-11-07 17:49:08.000 311 33354.29 296.72 2366.55 30.07 2010-11-07 17:49:09.000 311 33354.35 296.70 2366.50 30.07 2010-11-07 17:49:10.000 311 33354.34 296.73 2366.60 30.07 2010-11-07 17:49:11.000 311 33354.33 296.70 2366.61 30.07 2010-11-07 17:49:12.000 311 33354.43 296.72 2366.58 30.07 2010-11-07 17:49:13.000 311 33354.39 296.75 2366.61 30.07 2010-11-07 17:49:14.000 311 33354.44 296.67 2366.57 30.07 2010-11-07 17:49:15.000 311 33354.45 296.70 2366.51 30.07 2010-11-07 17:49:16.000 311 33354.43 296.72 2366.53 30.07 2010-11-07 17:49:17.000 311 33354.38 296.69 2366.57 30.07 2010-11-07 17:49:18.000 311 33354.41 296.70 2366.61 30.07 2010-11-07 17:49:19.000 311 33354.37 296.73 2366.53 30.07 2010-11-07 17:49:20.000 311 33354.36 296.69 2366.56 30.07 2010-11-07 17:49:21.000 311 33354.36 296.74 2366.61 30.07 2010-11-07 17:49:22.000 311 33354.39 296.69 2366.60 30.07 2010-11-07 17:49:23.000 311 33354.33 296.72 2366.57 30.07 2010-11-07 17:49:24.000 311 33354.40 296.76 2366.59 30.07 2010-11-07 17:49:25.000 311 33354.43 296.76 2366.57 30.07 2010-11-07 17:49:26.000 311 33354.41 296.75 2366.55 30.07 2010-11-07 17:49:27.000 311 33354.40 296.72 2366.65 30.07 2010-11-07 17:49:28.000 311 33354.47 296.73 2366.57 30.07 2010-11-07 17:49:29.000 311 33354.43 296.72 2366.49 30.07 2010-11-07 17:49:30.000 311 33354.55 296.72 2366.61 30.07 2010-11-07 17:49:31.000 311 33354.41 296.77 2366.63 30.07 2010-11-07 17:49:32.000 311 33354.48 296.72 2366.57 30.07 2010-11-07 17:49:33.000 311 33354.53 296.76 2366.59 30.07 2010-11-07 17:49:34.000 311 33354.49 296.78 2366.59 30.07 2010-11-07 17:49:35.000 311 33354.45 296.79 2366.59 30.07 2010-11-07 17:49:36.000 311 33354.41 296.77 2366.52 30.07 2010-11-07 17:49:37.000 311 33354.47 296.75 2366.55 30.07 2010-11-07 17:49:38.000 311 33354.51 296.75 2366.59 30.07 2010-11-07 17:49:39.000 311 33354.50 296.75 2366.53 30.07 2010-11-07 17:49:40.000 311 33354.39 296.78 2366.55 30.07 2010-11-07 17:49:41.000 311 33354.46 296.81 2366.49 30.07 2010-11-07 17:49:42.000 311 33354.45 296.76 2366.52 30.07 2010-11-07 17:49:43.000 311 33354.44 296.77 2366.47 30.07 2010-11-07 17:49:44.000 311 33354.39 296.74 2366.59 30.07 2010-11-07 17:49:45.000 311 33354.49 296.77 2366.54 30.07 2010-11-07 17:49:46.000 311 33354.45 296.75 2366.51 30.07 2010-11-07 17:49:47.000 311 33354.33 296.75 2366.53 30.07 2010-11-07 17:49:48.000 311 33354.43 296.79 2366.54 30.07 2010-11-07 17:49:49.000 311 33354.43 296.80 2366.53 30.07 2010-11-07 17:49:50.000 311 33354.38 296.81 2366.57 30.07 2010-11-07 17:49:51.000 311 33354.58 296.81 2366.54 30.07 2010-11-07 17:49:52.000 311 33354.41 296.78 2366.63 30.07 2010-11-07 17:49:53.000 311 33354.41 296.78 2366.56 30.07 2010-11-07 17:49:54.000 311 33354.45 296.82 2366.49 30.07 2010-11-07 17:49:55.000 311 33354.46 296.79 2366.51 30.07 2010-11-07 17:49:56.000 311 33354.41 296.83 2366.51 30.07 2010-11-07 17:49:57.000 311 33354.50 296.81 2366.59 30.07 2010-11-07 17:49:58.000 311 33354.41 296.83 2366.55 30.07 2010-11-07 17:49:59.000 311 33354.40 296.79 2366.55 30.07 2010-11-07 17:50:00.000 311 33354.41 296.79 2366.63 30.07 2010-11-07 17:50:01.000 311 33354.41 296.77 2366.57 30.07 2010-11-07 17:50:02.000 311 33354.47 296.80 2366.59 30.07 2010-11-07 17:50:03.000 311 33354.47 296.82 2366.57 30.07 2010-11-07 17:50:04.000 311 33354.47 296.82 2366.66 30.07 2010-11-07 17:50:05.000 311 33354.44 296.83 2366.62 30.07 2010-11-07 17:50:06.000 311 33354.47 296.83 2366.53 30.07 2010-11-07 17:50:07.000 311 33354.45 296.83 2366.53 30.07 2010-11-07 17:50:08.000 311 33354.36 296.86 2366.52 30.07 2010-11-07 17:50:09.000 311 33354.42 296.83 2366.51 30.07 2010-11-07 17:50:10.000 311 33354.54 296.83 2366.57 30.07 2010-11-07 17:50:11.000 311 33354.51 296.82 2366.55 30.07 2010-11-07 17:50:12.000 311 33354.51 296.83 2366.60 30.07 2010-11-07 17:50:13.000 311 33354.51 296.88 2366.48 30.07 2010-11-07 17:50:14.000 311 33354.41 296.80 2366.55 30.07 2010-11-07 17:50:15.000 311 33354.51 296.84 2366.68 30.07 2010-11-07 17:50:16.000 311 33354.43 296.84 2366.53 30.07 2010-11-07 17:50:17.000 311 33354.43 296.82 2366.49 30.07 2010-11-07 17:50:18.000 311 33354.49 296.82 2366.56 30.07 2010-11-07 17:50:19.000 311 33354.45 296.82 2366.49 30.07 2010-11-07 17:50:20.000 311 33354.45 296.82 2366.57 30.07 2010-11-07 17:50:21.000 311 33354.43 296.88 2366.56 30.07 2010-11-07 17:50:22.000 311 33354.47 296.83 2366.60 30.07 2010-11-07 17:50:23.000 311 33354.56 296.82 2366.53 30.07 2010-11-07 17:50:24.000 311 33354.44 296.90 2366.55 30.07 2010-11-07 17:50:25.000 311 33354.52 296.83 2366.58 30.07 2010-11-07 17:50:26.000 311 33354.42 296.81 2366.58 30.07 2010-11-07 17:50:27.000 311 33354.56 296.83 2366.64 30.07 2010-11-07 17:50:28.000 311 33354.45 296.85 2366.55 30.07 2010-11-07 17:50:29.000 311 33354.49 296.87 2366.57 30.07 2010-11-07 17:50:30.000 311 33354.47 296.87 2366.57 30.07 2010-11-07 17:50:31.000 311 33354.54 296.87 2366.65 30.07 2010-11-07 17:50:32.000 311 33354.57 296.83 2366.61 30.07 2010-11-07 17:50:33.000 311 33354.36 296.86 2366.45 30.07 2010-11-07 17:50:34.000 311 33354.47 296.87 2366.57 30.07 2010-11-07 17:50:35.000 311 33354.43 296.87 2366.53 30.07 2010-11-07 17:50:36.000 311 33354.52 296.87 2366.60 30.07 2010-11-07 17:50:37.000 311 33354.54 296.87 2366.56 30.07 2010-11-07 17:50:38.000 311 33354.50 296.90 2366.59 30.07 2010-11-07 17:50:39.000 311 33354.41 296.87 2366.60 30.07 2010-11-07 17:50:40.000 311 33354.57 296.89 2366.55 30.07 2010-11-07 17:50:41.000 311 33354.54 296.87 2366.55 30.07 2010-11-07 17:50:42.000 311 33354.48 296.86 2366.54 30.07 2010-11-07 17:50:43.000 311 33354.52 296.87 2366.57 30.07 2010-11-07 17:50:44.000 311 33354.51 296.87 2366.65 30.07 2010-11-07 17:50:45.000 311 33354.53 296.90 2366.59 30.07 2010-11-07 17:50:46.000 311 33354.48 296.90 2366.57 30.07 2010-11-07 17:50:47.000 311 33354.43 296.88 2366.56 30.07 2010-11-07 17:50:48.000 311 33354.45 296.87 2366.59 30.07 2010-11-07 17:50:49.000 311 33354.50 296.88 2366.59 30.07 2010-11-07 17:50:50.000 311 33354.43 296.93 2366.54 30.07 2010-11-07 17:50:51.000 311 33354.49 296.89 2366.56 30.07 2010-11-07 17:50:52.000 311 33354.50 296.87 2366.55 30.07 2010-11-07 17:50:53.000 311 33354.50 296.87 2366.48 30.07 2010-11-07 17:50:54.000 311 33354.46 296.86 2366.57 30.07 2010-11-07 17:50:55.000 311 33354.53 296.92 2366.60 30.07 2010-11-07 17:50:56.000 311 33354.43 296.92 2366.54 30.07 2010-11-07 17:50:57.000 311 33354.51 296.88 2366.55 30.07 2010-11-07 17:50:58.000 311 33354.47 296.92 2366.59 30.07 2010-11-07 17:50:59.000 311 33354.51 296.88 2366.54 30.07 2010-11-07 17:51:00.000 311 33354.53 296.90 2366.56 30.07 2010-11-07 17:51:01.000 311 33354.48 296.92 2366.62 30.07 2010-11-07 17:51:02.000 311 33354.39 296.86 2366.62 30.07 2010-11-07 17:51:03.000 311 33354.43 296.90 2366.53 30.07 2010-11-07 17:51:04.000 311 33354.45 296.88 2366.58 30.07 2010-11-07 17:51:05.000 311 33354.41 296.85 2366.52 30.07 2010-11-07 17:51:06.000 311 33354.48 296.88 2366.55 30.07 2010-11-07 17:51:07.000 311 33354.43 296.92 2366.63 30.07 2010-11-07 17:51:08.000 311 33354.44 296.92 2366.55 30.07 2010-11-07 17:51:09.000 311 33354.44 296.89 2366.52 30.07 2010-11-07 17:51:10.000 311 33354.39 296.90 2366.52 30.07 2010-11-07 17:51:11.000 311 33354.38 296.91 2366.54 30.07 2010-11-07 17:51:12.000 311 33354.33 296.92 2366.50 30.07 2010-11-07 17:51:13.000 311 33354.35 296.88 2366.53 30.07 2010-11-07 17:51:14.000 311 33354.48 296.93 2366.51 30.07 2010-11-07 17:51:15.000 311 33354.42 296.95 2366.56 30.07 2010-11-07 17:51:16.000 311 33354.41 296.92 2366.60 30.07 2010-11-07 17:51:17.000 311 33354.42 296.91 2366.59 30.07 2010-11-07 17:51:18.000 311 33354.39 296.95 2366.54 30.07 2010-11-07 17:51:19.000 311 33354.36 296.94 2366.54 30.07 2010-11-07 17:51:20.000 311 33354.38 296.98 2366.64 30.07 2010-11-07 17:51:21.000 311 33354.41 296.93 2366.56 30.07 2010-11-07 17:51:22.000 311 33354.42 296.92 2366.53 30.07 2010-11-07 17:51:23.000 311 33354.37 296.91 2366.59 30.07 2010-11-07 17:51:24.000 311 33354.41 296.98 2366.64 30.07 2010-11-07 17:51:25.000 311 33354.39 296.95 2366.63 30.07 2010-11-07 17:51:26.000 311 33354.40 296.98 2366.57 30.07 2010-11-07 17:51:27.000 311 33354.41 296.94 2366.60 30.07 2010-11-07 17:51:28.000 311 33354.39 296.95 2366.63 30.07 2010-11-07 17:51:29.000 311 33354.36 296.99 2366.57 30.07 2010-11-07 17:51:30.000 311 33354.43 297.00 2366.49 30.07 2010-11-07 17:51:31.000 311 33354.34 297.00 2366.53 30.07 2010-11-07 17:51:32.000 311 33354.40 296.97 2366.54 30.07 2010-11-07 17:51:33.000 311 33354.33 296.97 2366.57 30.07 2010-11-07 17:51:34.000 311 33354.35 296.98 2366.61 30.07 2010-11-07 17:51:35.000 311 33354.35 296.97 2366.60 30.07 2010-11-07 17:51:36.000 311 33354.29 296.94 2366.65 30.07 2010-11-07 17:51:37.000 311 33354.30 296.99 2366.63 30.07 2010-11-07 17:51:38.000 311 33354.31 297.00 2366.66 30.07 2010-11-07 17:51:39.000 311 33354.39 297.00 2366.59 30.07 2010-11-07 17:51:40.000 311 33354.34 297.01 2366.57 30.07 2010-11-07 17:51:41.000 311 33354.38 297.03 2366.54 30.07 2010-11-07 17:51:42.000 311 33354.28 297.01 2366.60 30.07 2010-11-07 17:51:43.000 311 33354.30 297.02 2366.64 30.07 2010-11-07 17:51:44.000 311 33354.35 297.04 2366.67 30.07 2010-11-07 17:51:45.000 311 33354.29 296.99 2366.60 30.07 2010-11-07 17:51:46.000 311 33354.22 297.02 2366.63 30.07 2010-11-07 17:51:47.000 311 33354.28 297.00 2366.66 30.07 2010-11-07 17:51:48.000 311 33354.32 297.02 2366.64 30.07 2010-11-07 17:51:49.000 311 33354.19 297.05 2366.57 30.07 2010-11-07 17:51:50.000 311 33354.32 297.00 2366.70 30.07 2010-11-07 17:51:51.000 311 33354.16 297.00 2366.59 30.07 2010-11-07 17:51:52.000 311 33354.22 297.06 2366.63 30.07 2010-11-07 17:51:53.000 311 33354.26 297.05 2366.61 30.07 2010-11-07 17:51:54.000 311 33354.30 297.01 2366.66 30.07 2010-11-07 17:51:55.000 311 33354.27 296.98 2366.66 30.07 2010-11-07 17:51:56.000 311 33354.28 297.03 2366.63 30.07 2010-11-07 17:51:57.000 311 33354.28 297.00 2366.72 30.07 2010-11-07 17:51:58.000 311 33354.29 297.01 2366.61 30.07 2010-11-07 17:51:59.000 311 33354.21 296.99 2366.62 30.07 2010-11-07 17:52:00.000 311 33354.17 296.97 2366.63 30.07 2010-11-07 17:52:01.000 311 33354.23 297.01 2366.65 30.07 2010-11-07 17:52:02.000 311 33354.24 297.01 2366.69 30.07 2010-11-07 17:52:03.000 311 33354.27 297.00 2366.66 30.07 2010-11-07 17:52:04.000 311 33354.16 297.01 2366.63 30.07 2010-11-07 17:52:05.000 311 33354.26 297.03 2366.65 30.07 2010-11-07 17:52:06.000 311 33354.25 297.06 2366.72 30.07 2010-11-07 17:52:07.000 311 33354.23 297.06 2366.75 30.07 2010-11-07 17:52:08.000 311 33354.19 297.06 2366.62 30.07 2010-11-07 17:52:09.000 311 33354.26 297.04 2366.65 30.07 2010-11-07 17:52:10.000 311 33354.16 297.06 2366.64 30.07 2010-11-07 17:52:11.000 311 33354.17 297.04 2366.62 30.07 2010-11-07 17:52:12.000 311 33354.09 297.06 2366.66 30.07 2010-11-07 17:52:13.000 311 33354.18 297.07 2366.68 30.07 2010-11-07 17:52:14.000 311 33354.18 297.02 2366.59 30.07 2010-11-07 17:52:15.000 311 33354.17 297.05 2366.67 30.07 2010-11-07 17:52:16.000 311 33354.22 297.06 2366.73 30.07 2010-11-07 17:52:17.000 311 33354.13 297.06 2366.70 30.07 2010-11-07 17:52:18.000 311 33354.16 297.04 2366.69 30.07 2010-11-07 17:52:19.000 311 33354.07 297.04 2366.67 30.07 2010-11-07 17:52:20.000 311 33354.16 297.07 2366.69 30.07 2010-11-07 17:52:21.000 311 33354.08 297.10 2366.69 30.07 2010-11-07 17:52:22.000 311 33354.20 297.08 2366.66 30.07 2010-11-07 17:52:23.000 311 33354.09 297.06 2366.65 30.07 2010-11-07 17:52:24.000 311 33354.11 297.07 2366.68 30.07 2010-11-07 17:52:25.000 311 33354.17 297.04 2366.74 30.07 2010-11-07 17:52:26.000 311 33354.08 297.06 2366.72 30.07 2010-11-07 17:52:27.000 311 33354.08 297.03 2366.70 30.07 2010-11-07 17:52:28.000 311 33354.13 297.03 2366.63 30.07 2010-11-07 17:52:29.000 311 33354.13 297.06 2366.63 30.07 2010-11-07 17:52:30.000 311 33354.07 297.13 2366.70 30.07 2010-11-07 17:52:31.000 311 33354.15 297.06 2366.72 30.07 2010-11-07 17:52:32.000 311 33354.16 297.07 2366.64 30.07 2010-11-07 17:52:33.000 311 33354.13 297.08 2366.70 30.07 2010-11-07 17:52:34.000 311 33354.14 297.05 2366.66 30.07 2010-11-07 17:52:35.000 311 33354.07 297.07 2366.67 30.07 2010-11-07 17:52:36.000 311 33354.05 297.11 2366.63 30.07 2010-11-07 17:52:37.000 311 33354.16 297.11 2366.69 30.07 2010-11-07 17:52:38.000 311 33354.14 297.06 2366.64 30.07 2010-11-07 17:52:39.000 311 33354.04 297.09 2366.67 30.07 2010-11-07 17:52:40.000 311 33354.03 297.06 2366.67 30.07 2010-11-07 17:52:41.000 311 33354.04 297.07 2366.73 30.07 2010-11-07 17:52:42.000 311 33354.19 297.10 2366.70 30.07 2010-11-07 17:52:43.000 311 33354.03 297.08 2366.73 30.07 2010-11-07 17:52:44.000 311 33354.08 297.12 2366.70 30.07 2010-11-07 17:52:45.000 311 33354.16 297.08 2366.72 30.07 2010-11-07 17:52:46.000 311 33354.05 297.08 2366.66 30.07 2010-11-07 17:52:47.000 311 33354.11 297.11 2366.60 30.07 2010-11-07 17:52:48.000 311 33354.14 297.09 2366.66 30.07 2010-11-07 17:52:49.000 311 33354.04 297.06 2366.57 30.07 2010-11-07 17:52:50.000 311 33353.97 297.06 2366.67 30.07 2010-11-07 17:52:51.000 311 33354.09 297.10 2366.72 30.07 2010-11-07 17:52:52.000 311 33353.97 297.06 2366.63 30.07 2010-11-07 17:52:53.000 311 33354.05 297.05 2366.56 30.07 2010-11-07 17:52:54.000 311 33354.06 297.09 2366.67 30.07 2010-11-07 17:52:55.000 311 33354.09 297.09 2366.71 30.07 2010-11-07 17:52:56.000 311 33354.14 297.08 2366.69 30.07 2010-11-07 17:52:57.000 311 33354.10 297.10 2366.67 30.07 2010-11-07 17:52:58.000 311 33354.02 297.06 2366.69 30.07 2010-11-07 17:52:59.000 311 33354.05 297.08 2366.67 30.07 2010-11-07 17:53:00.000 311 33354.10 297.08 2366.63 30.07 2010-11-07 17:53:01.000 311 33354.11 297.09 2366.64 30.07 2010-11-07 17:53:02.000 311 33354.06 297.07 2366.69 30.07 2010-11-07 17:53:03.000 311 33354.01 297.05 2366.69 30.07 2010-11-07 17:53:04.000 311 33354.09 297.08 2366.64 30.07 2010-11-07 17:53:05.000 311 33354.04 297.12 2366.55 30.07 2010-11-07 17:53:06.000 311 33354.06 297.06 2366.64 30.07 2010-11-07 17:53:07.000 311 33354.05 297.09 2366.64 30.07 2010-11-07 17:53:08.000 311 33354.06 297.06 2366.59 30.07 2010-11-07 17:53:09.000 311 33354.03 297.07 2366.67 30.07 2010-11-07 17:53:10.000 311 33354.06 297.09 2366.69 30.07 2010-11-07 17:53:11.000 311 33353.99 297.09 2366.60 30.07 2010-11-07 17:53:12.000 311 33354.08 297.08 2366.60 30.07 2010-11-07 17:53:13.000 311 33354.06 297.08 2366.61 30.07 2010-11-07 17:53:14.000 311 33354.08 297.09 2366.66 30.07 2010-11-07 17:53:15.000 311 33354.06 297.09 2366.68 30.07 2010-11-07 17:53:16.000 311 33353.95 297.06 2366.62 30.07 2010-11-07 17:53:17.000 311 33353.91 297.08 2366.66 30.07 2010-11-07 17:53:18.000 311 33354.00 297.10 2366.69 30.07 2010-11-07 17:53:19.000 311 33353.96 297.11 2366.64 30.07 2010-11-07 17:53:20.000 311 33354.07 297.08 2366.61 30.07 2010-11-07 17:53:21.000 311 33353.95 297.13 2366.73 30.07 2010-11-07 17:53:22.000 311 33354.01 297.10 2366.75 30.07 2010-11-07 17:53:23.000 311 33354.07 297.08 2366.64 30.07 2010-11-07 17:53:24.000 311 33354.00 297.14 2366.61 30.07 2010-11-07 17:53:25.000 311 33354.07 297.13 2366.66 30.07 2010-11-07 17:53:26.000 311 33354.10 297.08 2366.55 30.07 2010-11-07 17:53:27.000 311 33353.99 297.10 2366.63 30.07 2010-11-07 17:53:28.000 311 33354.03 297.10 2366.72 30.07 2010-11-07 17:53:29.000 311 33354.05 297.10 2366.73 30.07 2010-11-07 17:53:30.000 311 33353.98 297.12 2366.66 30.07 2010-11-07 17:53:31.000 311 33354.11 297.07 2366.63 30.07 2010-11-07 17:53:32.000 311 33353.98 297.07 2366.64 30.07 2010-11-07 17:53:33.000 311 33354.03 297.12 2366.68 30.07 2010-11-07 17:53:34.000 311 33353.94 297.09 2366.72 30.07 2010-11-07 17:53:35.000 311 33354.05 297.10 2366.61 30.07 2010-11-07 17:53:36.000 311 33353.98 297.07 2366.65 30.07 2010-11-07 17:53:37.000 311 33354.06 297.05 2366.71 30.07 2010-11-07 17:53:38.000 311 33354.00 297.08 2366.66 30.07 2010-11-07 17:53:39.000 311 33353.99 297.11 2366.74 30.07 2010-11-07 17:53:40.000 311 33354.03 297.14 2366.62 30.07 2010-11-07 17:53:41.000 311 33353.98 297.10 2366.65 30.07 2010-11-07 17:53:42.000 311 33354.04 297.08 2366.65 30.07 2010-11-07 17:53:43.000 311 33353.97 297.09 2366.70 30.07 2010-11-07 17:53:44.000 311 33353.94 297.10 2366.63 30.07 2010-11-07 17:53:45.000 311 33354.06 297.10 2366.72 30.07 2010-11-07 17:53:46.000 311 33353.95 297.13 2366.73 30.07 2010-11-07 17:53:47.000 311 33353.95 297.12 2366.69 30.07 2010-11-07 17:53:48.000 311 33353.94 297.12 2366.67 30.07 2010-11-07 17:53:49.000 311 33353.92 297.10 2366.66 30.07 2010-11-07 17:53:50.000 311 33353.83 297.12 2366.66 30.07 2010-11-07 17:53:51.000 311 33353.95 297.14 2366.70 30.07 2010-11-07 17:53:52.000 311 33353.94 297.11 2366.65 30.07 2010-11-07 17:53:53.000 311 33353.95 297.13 2366.62 30.07 2010-11-07 17:53:54.000 311 33353.94 297.17 2366.60 30.07 2010-11-07 17:53:55.000 311 33353.97 297.15 2366.63 30.07 2010-11-07 17:53:56.000 311 33353.92 297.13 2366.66 30.07 2010-11-07 17:53:57.000 311 33354.04 297.12 2366.65 30.07 2010-11-07 17:53:58.000 311 33353.98 297.16 2366.64 30.07 2010-11-07 17:53:59.000 311 33353.87 297.13 2366.67 30.07 2010-11-07 17:54:00.000 311 33353.89 297.16 2366.67 30.08 2010-11-07 17:54:01.000 311 33353.94 297.10 2366.78 30.07 2010-11-07 17:54:02.000 311 33353.86 297.15 2366.60 30.07 2010-11-07 17:54:03.000 311 33353.98 297.14 2366.73 30.07 2010-11-07 17:54:04.000 311 33353.92 297.18 2366.71 30.07 2010-11-07 17:54:05.000 311 33353.88 297.14 2366.72 30.07 2010-11-07 17:54:06.000 311 33353.92 297.18 2366.72 30.07 2010-11-07 17:54:07.000 311 33353.90 297.19 2366.71 30.08 2010-11-07 17:54:08.000 311 33353.92 297.20 2366.76 30.07 2010-11-07 17:54:09.000 311 33353.92 297.15 2366.72 30.07 2010-11-07 17:54:10.000 311 33353.95 297.21 2366.69 30.07 2010-11-07 17:54:11.000 311 33353.80 297.25 2366.77 30.08 2010-11-07 17:54:12.000 311 33353.94 297.16 2366.69 30.07 2010-11-07 17:54:13.000 311 33353.91 297.21 2366.76 30.08 2010-11-07 17:54:14.000 311 33353.87 297.23 2366.69 30.07 2010-11-07 17:54:15.000 311 33353.88 297.19 2366.69 30.08 2010-11-07 17:54:16.000 311 33354.01 297.20 2366.73 30.08 2010-11-07 17:54:17.000 311 33353.85 297.19 2366.73 30.08 2010-11-07 17:54:18.000 311 33353.95 297.18 2366.71 30.08 2010-11-07 17:54:19.000 311 33353.89 297.19 2366.76 30.07 2010-11-07 17:54:20.000 311 33353.75 297.22 2366.66 30.08 2010-11-07 17:54:21.000 311 33353.90 297.21 2366.66 30.08 2010-11-07 17:54:22.000 311 33353.92 297.22 2366.72 30.07 2010-11-07 17:54:23.000 311 33353.88 297.23 2366.63 30.07 2010-11-07 17:54:24.000 311 33353.87 297.25 2366.69 30.08 2010-11-07 17:54:25.000 311 33353.85 297.21 2366.69 30.08 2010-11-07 17:54:26.000 311 33353.89 297.17 2366.72 30.07 2010-11-07 17:54:27.000 311 33353.91 297.24 2366.73 30.07 2010-11-07 17:54:28.000 311 33353.82 297.25 2366.73 30.07 2010-11-07 17:54:29.000 311 33353.81 297.20 2366.73 30.08 2010-11-07 17:54:30.000 311 33353.83 297.21 2366.62 30.08 2010-11-07 17:54:31.000 311 33353.79 297.23 2366.70 30.08 2010-11-07 17:54:32.000 311 33353.74 297.22 2366.67 30.07 2010-11-07 17:54:33.000 311 33353.79 297.28 2366.69 30.07 2010-11-07 17:54:34.000 311 33353.83 297.23 2366.67 30.08 2010-11-07 17:54:35.000 311 33353.88 297.23 2366.69 30.08 2010-11-07 17:54:36.000 311 33353.84 297.25 2366.73 30.07 2010-11-07 17:54:37.000 311 33353.83 297.29 2366.82 30.08 2010-11-07 17:54:38.000 311 33353.76 297.29 2366.73 30.08 2010-11-07 17:54:39.000 311 33353.92 297.27 2366.69 30.08 2010-11-07 17:54:40.000 311 33353.89 297.29 2366.74 30.08 2010-11-07 17:54:41.000 311 33353.84 297.26 2366.75 30.08 2010-11-07 17:54:42.000 311 33353.85 297.29 2366.70 30.08 2010-11-07 17:54:43.000 311 33353.82 297.30 2366.77 30.08 2010-11-07 17:54:44.000 311 33353.82 297.30 2366.72 30.08 2010-11-07 17:54:45.000 311 33353.79 297.33 2366.77 30.08 2010-11-07 17:54:46.000 311 33353.76 297.34 2366.72 30.08 2010-11-07 17:54:47.000 311 33353.76 297.33 2366.72 30.08 2010-11-07 17:54:48.000 311 33353.79 297.26 2366.71 30.08 2010-11-07 17:54:49.000 311 33353.82 297.33 2366.69 30.08 2010-11-07 17:54:50.000 311 33353.73 297.30 2366.65 30.08 2010-11-07 17:54:51.000 311 33353.83 297.32 2366.73 30.08 2010-11-07 17:54:52.000 311 33353.82 297.29 2366.78 30.08 2010-11-07 17:54:53.000 311 33353.82 297.26 2366.75 30.08 2010-11-07 17:54:54.000 311 33353.79 297.31 2366.66 30.08 2010-11-07 17:54:55.000 311 33353.75 297.32 2366.73 30.08 2010-11-07 17:54:56.000 311 33353.75 297.32 2366.63 30.08 2010-11-07 17:54:57.000 311 33353.86 297.31 2366.67 30.08 2010-11-07 17:54:58.000 311 33353.75 297.37 2366.79 30.08 2010-11-07 17:54:59.000 311 33353.76 297.33 2366.80 30.08 2010-11-07 17:55:00.000 311 33353.82 297.31 2366.72 30.08 2010-11-07 17:55:01.000 311 33353.82 297.32 2366.72 30.08 2010-11-07 17:55:02.000 311 33353.86 297.33 2366.68 30.08 2010-11-07 17:55:03.000 311 33353.78 297.33 2366.79 30.08 2010-11-07 17:55:04.000 311 33353.85 297.35 2366.69 30.08 2010-11-07 17:55:05.000 311 33353.79 297.33 2366.66 30.08 2010-11-07 17:55:06.000 311 33353.86 297.33 2366.71 30.08 2010-11-07 17:55:07.000 311 33353.86 297.36 2366.72 30.08 2010-11-07 17:55:08.000 311 33353.90 297.34 2366.65 30.08 2010-11-07 17:55:09.000 311 33353.82 297.37 2366.69 30.08 2010-11-07 17:55:10.000 311 33353.90 297.36 2366.70 30.08 2010-11-07 17:55:11.000 311 33353.91 297.33 2366.72 30.08 2010-11-07 17:55:12.000 311 33353.85 297.34 2366.76 30.08 2010-11-07 17:55:13.000 311 33353.83 297.38 2366.71 30.08 2010-11-07 17:55:14.000 311 33353.79 297.34 2366.75 30.08 2010-11-07 17:55:15.000 311 33353.86 297.39 2366.68 30.08 2010-11-07 17:55:16.000 311 33353.78 297.38 2366.66 30.08 2010-11-07 17:55:17.000 311 33353.83 297.41 2366.76 30.08 2010-11-07 17:55:18.000 311 33353.84 297.40 2366.77 30.08 2010-11-07 17:55:19.000 311 33353.77 297.36 2366.71 30.08 2010-11-07 17:55:20.000 311 33353.87 297.37 2366.69 30.08 2010-11-07 17:55:21.000 311 33353.87 297.38 2366.72 30.08 2010-11-07 17:55:22.000 311 33353.86 297.40 2366.72 30.08 2010-11-07 17:55:23.000 311 33353.79 297.39 2366.70 30.08 2010-11-07 17:55:24.000 311 33353.85 297.40 2366.79 30.08 2010-11-07 17:55:25.000 311 33353.83 297.36 2366.71 30.08 2010-11-07 17:55:26.000 311 33353.77 297.40 2366.65 30.08 2010-11-07 17:55:27.000 311 33353.87 297.39 2366.75 30.08 2010-11-07 17:55:28.000 311 33353.81 297.45 2366.77 30.08 2010-11-07 17:55:29.000 311 33353.81 297.40 2366.73 30.08 2010-11-07 17:55:30.000 311 33353.89 297.38 2366.70 30.08 2010-11-07 17:55:31.000 311 33353.79 297.37 2366.73 30.08 2010-11-07 17:55:32.000 311 33353.85 297.40 2366.79 30.08 2010-11-07 17:55:33.000 311 33353.88 297.42 2366.67 30.08 2010-11-07 17:55:34.000 311 33353.90 297.39 2366.74 30.08 2010-11-07 17:55:35.000 311 33353.83 297.40 2366.69 30.08 2010-11-07 17:55:36.000 311 33353.89 297.38 2366.69 30.08 2010-11-07 17:55:37.000 311 33353.90 297.41 2366.69 30.08 2010-11-07 17:55:38.000 311 33353.94 297.38 2366.73 30.08 2010-11-07 17:55:39.000 311 33353.89 297.42 2366.70 30.08 2010-11-07 17:55:40.000 311 33353.78 297.39 2366.72 30.08 2010-11-07 17:55:41.000 311 33353.83 297.37 2366.73 30.08 2010-11-07 17:55:42.000 311 33353.90 297.41 2366.75 30.08 2010-11-07 17:55:43.000 311 33353.83 297.37 2366.61 30.08 2010-11-07 17:55:44.000 311 33353.91 297.45 2366.74 30.08 2010-11-07 17:55:45.000 311 33353.88 297.41 2366.67 30.08 2010-11-07 17:55:46.000 311 33353.92 297.40 2366.68 30.08 2010-11-07 17:55:47.000 311 33353.81 297.42 2366.72 30.08 2010-11-07 17:55:48.000 311 33353.92 297.45 2366.66 30.08 2010-11-07 17:55:49.000 311 33353.86 297.41 2366.64 30.08 2010-11-07 17:55:50.000 311 33353.95 297.39 2366.70 30.08 2010-11-07 17:55:51.000 311 33353.86 297.43 2366.70 30.08 2010-11-07 17:55:52.000 311 33353.80 297.42 2366.70 30.08 2010-11-07 17:55:53.000 311 33353.84 297.41 2366.78 30.08 2010-11-07 17:55:54.000 311 33353.92 297.38 2366.66 30.08 2010-11-07 17:55:55.000 311 33353.86 297.44 2366.73 30.08 2010-11-07 17:55:56.000 311 33353.99 297.43 2366.66 30.08 2010-11-07 17:55:57.000 311 33353.89 297.45 2366.74 30.08 2010-11-07 17:55:58.000 311 33353.93 297.40 2366.82 30.08 2010-11-07 17:55:59.000 311 33353.95 297.42 2366.80 30.08 2010-11-07 17:56:00.000 311 33353.95 297.39 2366.78 30.08 2010-11-07 17:56:01.000 311 33353.95 297.40 2366.75 30.08 2010-11-07 17:56:02.000 311 33353.88 297.39 2366.72 30.08 2010-11-07 17:56:03.000 311 33353.92 297.38 2366.66 30.08 2010-11-07 17:56:04.000 311 33354.02 297.41 2366.67 30.08 2010-11-07 17:56:05.000 311 33353.95 297.41 2366.63 30.08 2010-11-07 17:56:06.000 311 33353.95 297.39 2366.72 30.08 2010-11-07 17:56:07.000 311 33353.91 297.37 2366.64 30.08 2010-11-07 17:56:08.000 311 33353.90 297.43 2366.64 30.08 2010-11-07 17:56:09.000 311 33353.95 297.43 2366.77 30.08 2010-11-07 17:56:10.000 311 33354.04 297.39 2366.74 30.08 2010-11-07 17:56:11.000 311 33354.01 297.38 2366.79 30.08 2010-11-07 17:56:12.000 311 33354.01 297.41 2366.64 30.08 2010-11-07 17:56:13.000 311 33353.96 297.43 2366.61 30.08 2010-11-07 17:56:14.000 311 33353.94 297.44 2366.70 30.08 2010-11-07 17:56:15.000 311 33353.96 297.41 2366.61 30.08 2010-11-07 17:56:16.000 311 33353.99 297.45 2366.64 30.08 2010-11-07 17:56:17.000 311 33353.94 297.44 2366.65 30.08 2010-11-07 17:56:18.000 311 33353.92 297.46 2366.68 30.08 2010-11-07 17:56:19.000 311 33353.91 297.41 2366.66 30.08 2010-11-07 17:56:20.000 311 33354.01 297.47 2366.71 30.08 2010-11-07 17:56:21.000 311 33353.98 297.43 2366.64 30.08 2010-11-07 17:56:22.000 311 33354.00 297.39 2366.66 30.08 2010-11-07 17:56:23.000 311 33354.04 297.40 2366.62 30.08 2010-11-07 17:56:24.000 311 33353.93 297.46 2366.61 30.08 2010-11-07 17:56:25.000 311 33354.04 297.43 2366.70 30.08 2010-11-07 17:56:26.000 311 33354.07 297.41 2366.70 30.08 2010-11-07 17:56:27.000 311 33354.06 297.37 2366.69 30.08 2010-11-07 17:56:28.000 311 33354.06 297.39 2366.66 30.08 2010-11-07 17:56:29.000 311 33354.01 297.41 2366.67 30.08 2010-11-07 17:56:30.000 311 33353.98 297.41 2366.69 30.08 2010-11-07 17:56:31.000 311 33354.05 297.39 2366.75 30.08 2010-11-07 17:56:32.000 311 33353.90 297.43 2366.66 30.08 2010-11-07 17:56:33.000 311 33354.12 297.42 2366.66 30.08 2010-11-07 17:56:34.000 311 33354.01 297.41 2366.66 30.08 2010-11-07 17:56:35.000 311 33353.94 297.41 2366.67 30.08 2010-11-07 17:56:36.000 311 33354.06 297.39 2366.66 30.08 2010-11-07 17:56:37.000 311 33354.00 297.40 2366.66 30.08 2010-11-07 17:56:38.000 311 33354.01 297.42 2366.67 30.08 2010-11-07 17:56:39.000 311 33354.01 297.41 2366.69 30.08 2010-11-07 17:56:40.000 311 33354.10 297.44 2366.64 30.08 2010-11-07 17:56:41.000 311 33353.97 297.43 2366.68 30.08 2010-11-07 17:56:42.000 311 33354.00 297.39 2366.73 30.08 2010-11-07 17:56:43.000 311 33354.07 297.39 2366.67 30.08 2010-11-07 17:56:44.000 311 33354.00 297.43 2366.72 30.08 2010-11-07 17:56:45.000 311 33354.07 297.44 2366.70 30.08 2010-11-07 17:56:46.000 311 33354.11 297.43 2366.64 30.08 2010-11-07 17:56:47.000 311 33354.14 297.38 2366.62 30.08 2010-11-07 17:56:48.000 311 33354.13 297.44 2366.63 30.08 2010-11-07 17:56:49.000 311 33354.03 297.47 2366.55 30.08 2010-11-07 17:56:50.000 311 33354.08 297.44 2366.70 30.08 2010-11-07 17:56:51.000 311 33354.03 297.43 2366.59 30.08 2010-11-07 17:56:52.000 311 33354.06 297.42 2366.64 30.08 2010-11-07 17:56:53.000 311 33354.07 297.46 2366.66 30.08 2010-11-07 17:56:54.000 311 33354.01 297.45 2366.66 30.08 2010-11-07 17:56:55.000 311 33354.10 297.42 2366.57 30.08 2010-11-07 17:56:56.000 311 33353.99 297.37 2366.64 30.08 2010-11-07 17:56:57.000 311 33354.07 297.40 2366.57 30.08 2010-11-07 17:56:58.000 311 33354.11 297.39 2366.67 30.08 2010-11-07 17:56:59.000 311 33354.04 297.39 2366.63 30.08 2010-11-07 17:57:00.000 311 33354.08 297.40 2366.66 30.08 2010-11-07 17:57:01.000 311 33354.08 297.41 2366.67 30.08 2010-11-07 17:57:02.000 311 33354.09 297.39 2366.58 30.08 2010-11-07 17:57:03.000 311 33354.05 297.44 2366.61 30.08 2010-11-07 17:57:04.000 311 33354.05 297.50 2366.64 30.08 2010-11-07 17:57:05.000 311 33354.07 297.46 2366.60 30.08 2010-11-07 17:57:06.000 311 33354.02 297.45 2366.65 30.08 2010-11-07 17:57:07.000 311 33354.05 297.44 2366.57 30.08 2010-11-07 17:57:08.000 311 33354.07 297.45 2366.64 30.08 2010-11-07 17:57:09.000 311 33354.12 297.46 2366.72 30.08 2010-11-07 17:57:10.000 311 33354.06 297.45 2366.56 30.08 2010-11-07 17:57:11.000 311 33354.04 297.44 2366.57 30.08 2010-11-07 17:57:12.000 311 33354.00 297.43 2366.62 30.08 2010-11-07 17:57:13.000 311 33354.11 297.44 2366.67 30.08 2010-11-07 17:57:14.000 311 33354.01 297.47 2366.60 30.08 2010-11-07 17:57:15.000 311 33354.07 297.49 2366.62 30.08 2010-11-07 17:57:16.000 311 33354.06 297.45 2366.69 30.08 2010-11-07 17:57:17.000 311 33353.97 297.48 2366.63 30.08 2010-11-07 17:57:18.000 311 33354.03 297.46 2366.64 30.08 2010-11-07 17:57:19.000 311 33354.05 297.45 2366.63 30.08 2010-11-07 17:57:20.000 311 33354.01 297.50 2366.66 30.08 2010-11-07 17:57:21.000 311 33354.03 297.48 2366.73 30.08 2010-11-07 17:57:22.000 311 33354.02 297.49 2366.69 30.08 2010-11-07 17:57:23.000 311 33354.04 297.48 2366.67 30.08 2010-11-07 17:57:24.000 311 33354.08 297.48 2366.63 30.08 2010-11-07 17:57:25.000 311 33354.10 297.49 2366.67 30.08 2010-11-07 17:57:26.000 311 33354.10 297.50 2366.60 30.08 2010-11-07 17:57:27.000 311 33354.03 297.44 2366.70 30.08 2010-11-07 17:57:28.000 311 33354.04 297.47 2366.71 30.08 2010-11-07 17:57:29.000 311 33354.06 297.49 2366.69 30.08 2010-11-07 17:57:30.000 311 33354.06 297.45 2366.70 30.08 2010-11-07 17:57:31.000 311 33353.98 297.49 2366.75 30.08 2010-11-07 17:57:32.000 311 33353.95 297.48 2366.63 30.08 2010-11-07 17:57:33.000 311 33354.00 297.51 2366.69 30.08 2010-11-07 17:57:34.000 311 33353.96 297.50 2366.64 30.08 2010-11-07 17:57:35.000 311 33353.88 297.50 2366.65 30.08 2010-11-07 17:57:36.000 311 33353.92 297.50 2366.69 30.08 2010-11-07 17:57:37.000 311 33353.98 297.50 2366.68 30.08 2010-11-07 17:57:38.000 311 33353.93 297.54 2366.72 30.08 2010-11-07 17:57:39.000 311 33353.93 297.50 2366.67 30.08 2010-11-07 17:57:40.000 311 33353.85 297.56 2366.69 30.08 2010-11-07 17:57:41.000 311 33353.91 297.54 2366.66 30.08 2010-11-07 17:57:42.000 311 33353.89 297.53 2366.60 30.08 2010-11-07 17:57:43.000 311 33353.95 297.59 2366.67 30.08 2010-11-07 17:57:44.000 311 33353.90 297.55 2366.75 30.08 2010-11-07 17:57:45.000 311 33353.89 297.53 2366.73 30.08 2010-11-07 17:57:46.000 311 33353.99 297.56 2366.67 30.08 2010-11-07 17:57:47.000 311 33353.93 297.54 2366.64 30.08 2010-11-07 17:57:48.000 311 33353.86 297.56 2366.69 30.08 2010-11-07 17:57:49.000 311 33353.99 297.55 2366.70 30.08 2010-11-07 17:57:50.000 311 33353.92 297.53 2366.75 30.08 2010-11-07 17:57:51.000 311 33353.83 297.55 2366.73 30.08 2010-11-07 17:57:52.000 311 33353.94 297.56 2366.78 30.08 2010-11-07 17:57:53.000 311 33353.89 297.54 2366.68 30.08 2010-11-07 17:57:54.000 311 33353.88 297.56 2366.66 30.08 2010-11-07 17:57:55.000 311 33353.96 297.61 2366.74 30.08 2010-11-07 17:57:56.000 311 33353.89 297.55 2366.72 30.08 2010-11-07 17:57:57.000 311 33353.95 297.54 2366.79 30.08 2010-11-07 17:57:58.000 311 33353.89 297.55 2366.73 30.08 2010-11-07 17:57:59.000 311 33353.90 297.56 2366.64 30.08 2010-11-07 17:58:00.000 311 33353.95 297.56 2366.67 30.08 2010-11-07 17:58:01.000 311 33353.89 297.60 2366.72 30.08 2010-11-07 17:58:02.000 311 33354.01 297.60 2366.70 30.08 2010-11-07 17:58:03.000 311 33353.99 297.57 2366.64 30.08 2010-11-07 17:58:04.000 311 33353.91 297.56 2366.74 30.08 2010-11-07 17:58:05.000 311 33353.94 297.56 2366.69 30.08 2010-11-07 17:58:06.000 311 33353.93 297.58 2366.67 30.08 2010-11-07 17:58:07.000 311 33353.98 297.60 2366.80 30.08 2010-11-07 17:58:08.000 311 33353.96 297.57 2366.66 30.08 2010-11-07 17:58:09.000 311 33353.89 297.56 2366.69 30.08 2010-11-07 17:58:10.000 311 33354.03 297.59 2366.61 30.08 2010-11-07 17:58:11.000 311 33353.93 297.59 2366.74 30.08 2010-11-07 17:58:12.000 311 33353.92 297.57 2366.73 30.08 2010-11-07 17:58:13.000 311 33353.97 297.60 2366.73 30.08 2010-11-07 17:58:14.000 311 33354.04 297.58 2366.69 30.08 2010-11-07 17:58:15.000 311 33353.94 297.60 2366.75 30.08 2010-11-07 17:58:16.000 311 33353.97 297.59 2366.61 30.08 2010-11-07 17:58:17.000 311 33353.97 297.60 2366.61 30.08 2010-11-07 17:58:18.000 311 33353.94 297.59 2366.54 30.08 2010-11-07 17:58:19.000 311 33354.04 297.61 2366.75 30.08 2010-11-07 17:58:20.000 311 33354.03 297.58 2366.68 30.08 2010-11-07 17:58:21.000 311 33354.03 297.58 2366.69 30.08 2010-11-07 17:58:22.000 311 33354.06 297.58 2366.66 30.08 2010-11-07 17:58:23.000 311 33354.01 297.57 2366.68 30.08 2010-11-07 17:58:24.000 311 33354.03 297.55 2366.72 30.08 2010-11-07 17:58:25.000 311 33354.06 297.58 2366.72 30.08 2010-11-07 17:58:26.000 311 33354.06 297.57 2366.66 30.08 2010-11-07 17:58:27.000 311 33354.07 297.56 2366.73 30.08 2010-11-07 17:58:28.000 311 33353.94 297.60 2366.67 30.08 2010-11-07 17:58:29.000 311 33354.09 297.56 2366.71 30.08 2010-11-07 17:58:30.000 311 33354.13 297.56 2366.75 30.08 2010-11-07 17:58:31.000 311 33354.12 297.58 2366.75 30.08 2010-11-07 17:58:32.000 311 33354.07 297.54 2366.64 30.08 2010-11-07 17:58:33.000 311 33354.01 297.56 2366.67 30.08 2010-11-07 17:58:34.000 311 33354.08 297.56 2366.67 30.08 2010-11-07 17:58:35.000 311 33354.04 297.56 2366.61 30.08 2010-11-07 17:58:36.000 311 33354.08 297.54 2366.66 30.08 2010-11-07 17:58:37.000 311 33354.14 297.60 2366.73 30.08 2010-11-07 17:58:38.000 311 33354.10 297.55 2366.71 30.08 2010-11-07 17:58:39.000 311 33354.05 297.53 2366.66 30.08 2010-11-07 17:58:40.000 311 33354.02 297.55 2366.69 30.08 2010-11-07 17:58:41.000 311 33354.15 297.54 2366.67 30.08 2010-11-07 17:58:42.000 311 33354.09 297.53 2366.67 30.08 2010-11-07 17:58:43.000 311 33354.12 297.53 2366.63 30.08 2010-11-07 17:58:44.000 311 33354.06 297.54 2366.64 30.08 2010-11-07 17:58:45.000 311 33354.08 297.52 2366.67 30.08 2010-11-07 17:58:46.000 311 33354.10 297.53 2366.66 30.08 2010-11-07 17:58:47.000 311 33354.07 297.55 2366.64 30.08 2010-11-07 17:58:48.000 311 33354.03 297.48 2366.57 30.08 2010-11-07 17:58:49.000 311 33354.06 297.57 2366.63 30.08 2010-11-07 17:58:50.000 311 33354.02 297.53 2366.63 30.08 2010-11-07 17:58:51.000 311 33354.06 297.53 2366.60 30.08 2010-11-07 17:58:52.000 311 33354.06 297.60 2366.59 30.08 2010-11-07 17:58:53.000 311 33354.19 297.59 2366.61 30.08 2010-11-07 17:58:54.000 311 33354.08 297.58 2366.57 30.08 2010-11-07 17:58:55.000 311 33354.08 297.55 2366.63 30.08 2010-11-07 17:58:56.000 311 33354.10 297.55 2366.60 30.08 2010-11-07 17:58:57.000 311 33354.08 297.56 2366.67 30.08 2010-11-07 17:58:58.000 311 33354.10 297.54 2366.67 30.08 2010-11-07 17:58:59.000 311 33354.07 297.59 2366.55 30.08 2010-11-07 17:59:00.000 311 33354.08 297.56 2366.64 30.08 2010-11-07 17:59:01.000 311 33354.07 297.52 2366.64 30.08 2010-11-07 17:59:02.000 311 33354.08 297.54 2366.70 30.08 2010-11-07 17:59:03.000 311 33354.02 297.57 2366.64 30.08 2010-11-07 17:59:04.000 311 33354.15 297.56 2366.66 30.08 2010-11-07 17:59:05.000 311 33354.13 297.54 2366.64 30.08 2010-11-07 17:59:06.000 311 33354.12 297.54 2366.62 30.08 2010-11-07 17:59:07.000 311 33354.11 297.56 2366.64 30.08 2010-11-07 17:59:08.000 311 33354.08 297.58 2366.70 30.08 2010-11-07 17:59:09.000 311 33354.09 297.58 2366.67 30.08 2010-11-07 17:59:10.000 311 33354.03 297.57 2366.70 30.08 2010-11-07 17:59:11.000 311 33354.12 297.60 2366.59 30.08 2010-11-07 17:59:12.000 311 33354.08 297.58 2366.66 30.08 2010-11-07 17:59:13.000 311 33354.14 297.56 2366.70 30.08 2010-11-07 17:59:14.000 311 33354.16 297.56 2366.66 30.08 2010-11-07 17:59:15.000 311 33354.12 297.56 2366.64 30.08 2010-11-07 17:59:16.000 311 33354.14 297.54 2366.63 30.08 2010-11-07 17:59:17.000 311 33354.22 297.56 2366.63 30.08 2010-11-07 17:59:18.000 311 33354.14 297.56 2366.61 30.08 2010-11-07 17:59:19.000 311 33354.16 297.60 2366.62 30.08 2010-11-07 17:59:20.000 311 33354.19 297.55 2366.64 30.08 2010-11-07 17:59:21.000 311 33354.10 297.55 2366.60 30.08 2010-11-07 17:59:22.000 311 33354.17 297.57 2366.68 30.08 2010-11-07 17:59:23.000 311 33354.13 297.57 2366.64 30.08 2010-11-07 17:59:24.000 311 33354.19 297.54 2366.71 30.08 2010-11-07 17:59:25.000 311 33354.17 297.59 2366.66 30.08 2010-11-07 17:59:26.000 311 33354.17 297.55 2366.64 30.08 2010-11-07 17:59:27.000 311 33354.14 297.56 2366.62 30.08 2010-11-07 17:59:28.000 311 33354.12 297.50 2366.59 30.08 2010-11-07 17:59:29.000 311 33354.19 297.54 2366.75 30.08 2010-11-07 17:59:30.000 311 33354.14 297.56 2366.73 30.08 2010-11-07 17:59:31.000 311 33354.09 297.56 2366.62 30.08 2010-11-07 17:59:32.000 311 33354.11 297.56 2366.72 30.08 2010-11-07 17:59:33.000 311 33354.10 297.60 2366.68 30.08 2010-11-07 17:59:34.000 311 33354.20 297.58 2366.63 30.08 2010-11-07 17:59:35.000 311 33354.10 297.61 2366.66 30.08 2010-11-07 17:59:36.000 311 33354.13 297.55 2366.64 30.08 2010-11-07 17:59:37.000 311 33354.10 297.61 2366.65 30.08 2010-11-07 17:59:38.000 311 33354.11 297.59 2366.64 30.08 2010-11-07 17:59:39.000 311 33354.17 297.55 2366.62 30.08 2010-11-07 17:59:40.000 311 33354.14 297.57 2366.67 30.08 2010-11-07 17:59:41.000 311 33354.19 297.57 2366.63 30.08 2010-11-07 17:59:42.000 311 33354.10 297.57 2366.59 30.08 2010-11-07 17:59:43.000 311 33354.15 297.59 2366.60 30.08 2010-11-07 17:59:44.000 311 33354.08 297.57 2366.64 30.08 2010-11-07 17:59:45.000 311 33354.18 297.58 2366.64 30.08 2010-11-07 17:59:46.000 311 33354.13 297.56 2366.65 30.08 2010-11-07 17:59:47.000 311 33354.22 297.58 2366.68 30.08 2010-11-07 17:59:48.000 311 33354.11 297.56 2366.68 30.08 2010-11-07 17:59:49.000 311 33354.11 297.56 2366.67 30.08 2010-11-07 17:59:50.000 311 33354.15 297.61 2366.70 30.08 2010-11-07 17:59:51.000 311 33354.03 297.58 2366.65 30.08 2010-11-07 17:59:52.000 311 33354.12 297.61 2366.60 30.08 2010-11-07 17:59:53.000 311 33354.04 297.58 2366.67 30.08 2010-11-07 17:59:54.000 311 33354.07 297.56 2366.73 30.08 2010-11-07 17:59:55.000 311 33354.10 297.61 2366.70 30.08 2010-11-07 17:59:56.000 311 33354.10 297.57 2366.68 30.08 2010-11-07 17:59:57.000 311 33354.08 297.61 2366.68 30.08 2010-11-07 17:59:58.000 311 33354.08 297.60 2366.64 30.08 2010-11-07 17:59:59.000 311 33354.08 297.63 2366.65 30.08 2010-11-07 18:00:00.000 311 33354.03 297.62 2366.64 30.08 2010-11-07 18:00:01.000 311 33354.08 297.61 2366.67 30.08 2010-11-07 18:00:02.000 311 33354.07 297.66 2366.60 30.08 2010-11-07 18:00:03.000 311 33354.06 297.59 2366.67 30.08 2010-11-07 18:00:04.000 311 33354.06 297.63 2366.68 30.08 2010-11-07 18:00:05.000 311 33354.05 297.60 2366.65 30.08 2010-11-07 18:00:06.000 311 33354.08 297.62 2366.69 30.08 2010-11-07 18:00:07.000 311 33354.08 297.64 2366.68 30.08 2010-11-07 18:00:08.000 311 33353.98 297.60 2366.69 30.08 2010-11-07 18:00:09.000 311 33354.04 297.60 2366.61 30.08 2010-11-07 18:00:10.000 311 33354.04 297.68 2366.63 30.08 2010-11-07 18:00:11.000 311 33354.11 297.64 2366.76 30.08 2010-11-07 18:00:12.000 311 33354.02 297.63 2366.73 30.08 2010-11-07 18:00:13.000 311 33353.99 297.64 2366.66 30.08 2010-11-07 18:00:14.000 311 33354.08 297.59 2366.70 30.08 2010-11-07 18:00:15.000 311 33354.11 297.64 2366.59 30.08 2010-11-07 18:00:16.000 311 33353.86 297.62 2366.77 30.08 2010-11-07 18:00:17.000 311 33354.10 297.65 2366.70 30.08 2010-11-07 18:00:18.000 311 33354.06 297.60 2366.76 30.08 2010-11-07 18:00:19.000 311 33354.10 297.64 2366.73 30.08 2010-11-07 18:00:20.000 311 33354.09 297.65 2366.66 30.08 2010-11-07 18:00:21.000 311 33354.13 297.67 2366.72 30.08 2010-11-07 18:00:22.000 311 33354.02 297.65 2366.75 30.08 2010-11-07 18:00:23.000 311 33354.01 297.63 2366.73 30.08 2010-11-07 18:00:24.000 311 33354.00 297.64 2366.66 30.08 2010-11-07 18:00:25.000 311 33354.15 297.63 2366.67 30.08 2010-11-07 18:00:26.000 311 33354.01 297.60 2366.66 30.08 2010-11-07 18:00:27.000 311 33353.99 297.63 2366.72 30.08 2010-11-07 18:00:28.000 311 33354.10 297.64 2366.67 30.08 2010-11-07 18:00:29.000 311 33354.11 297.65 2366.76 30.08 2010-11-07 18:00:30.000 311 33354.01 297.62 2366.79 30.08 2010-11-07 18:00:31.000 311 33354.08 297.60 2366.69 30.08 2010-11-07 18:00:32.000 311 33354.05 297.65 2366.66 30.08 2010-11-07 18:00:33.000 311 33354.07 297.62 2366.63 30.08 2010-11-07 18:00:34.000 311 33353.90 297.63 2366.71 30.08 2010-11-07 18:00:35.000 311 33354.14 297.68 2366.76 30.08 2010-11-07 18:00:36.000 311 33354.05 297.67 2366.73 30.08 2010-11-07 18:00:37.000 311 33354.07 297.64 2366.71 30.08 2010-11-07 18:00:38.000 311 33354.13 297.63 2366.76 30.08 2010-11-07 18:00:39.000 311 33354.03 297.68 2366.68 30.08 2010-11-07 18:00:40.000 311 33354.06 297.64 2366.64 30.08 2010-11-07 18:00:41.000 311 33354.03 297.64 2366.65 30.08 2010-11-07 18:00:42.000 311 33354.08 297.62 2366.72 30.08 2010-11-07 18:00:43.000 311 33354.11 297.62 2366.71 30.08 2010-11-07 18:00:44.000 311 33354.10 297.66 2366.60 30.08 2010-11-07 18:00:45.000 311 33354.10 297.63 2366.62 30.08 2010-11-07 18:00:46.000 311 33354.10 297.65 2366.65 30.08 2010-11-07 18:00:47.000 311 33354.18 297.65 2366.70 30.08 2010-11-07 18:00:48.000 311 33354.18 297.66 2366.67 30.08 2010-11-07 18:00:49.000 311 33354.07 297.66 2366.67 30.08 2010-11-07 18:00:50.000 311 33354.23 297.68 2366.76 30.08 2010-11-07 18:00:51.000 311 33354.20 297.65 2366.66 30.08 2010-11-07 18:00:52.000 311 33354.12 297.64 2366.68 30.08 2010-11-07 18:00:53.000 311 33354.23 297.70 2366.66 30.08 2010-11-07 18:00:54.000 311 33354.12 297.65 2366.71 30.08 2010-11-07 18:00:55.000 311 33354.16 297.67 2366.70 30.08 2010-11-07 18:00:56.000 311 33354.11 297.66 2366.79 30.08 2010-11-07 18:00:57.000 311 33353.98 297.60 2366.70 30.08 2010-11-07 18:00:58.000 311 33354.16 297.67 2366.63 30.08 2010-11-07 18:00:59.000 311 33354.15 297.67 2366.55 30.08 2010-11-07 18:01:00.000 311 33354.10 297.69 2366.58 30.08 2010-11-07 18:01:01.000 311 33354.20 297.63 2366.60 30.08 2010-11-07 18:01:02.000 311 33354.13 297.68 2366.65 30.08 2010-11-07 18:01:03.000 311 33354.16 297.61 2366.65 30.08 2010-11-07 18:01:04.000 311 33354.26 297.68 2366.64 30.08 2010-11-07 18:01:05.000 311 33354.17 297.64 2366.63 30.08 2010-11-07 18:01:06.000 311 33354.22 297.65 2366.65 30.08 2010-11-07 18:01:07.000 311 33354.17 297.64 2366.71 30.08 2010-11-07 18:01:08.000 311 33354.13 297.60 2366.57 30.08 2010-11-07 18:01:09.000 311 33354.19 297.66 2366.74 30.08 2010-11-07 18:01:10.000 311 33354.11 297.64 2366.65 30.08 2010-11-07 18:01:11.000 311 33354.24 297.60 2366.59 30.08 2010-11-07 18:01:12.000 311 33354.16 297.60 2366.61 30.08 2010-11-07 18:01:13.000 311 33354.16 297.60 2366.69 30.08 2010-11-07 18:01:14.000 311 33354.20 297.63 2366.64 30.08 2010-11-07 18:01:15.000 311 33354.19 297.60 2366.64 30.08 2010-11-07 18:01:16.000 311 33354.20 297.64 2366.63 30.08 2010-11-07 18:01:17.000 311 33354.10 297.60 2366.66 30.08 2010-11-07 18:01:18.000 311 33354.19 297.60 2366.61 30.08 2010-11-07 18:01:19.000 311 33354.18 297.62 2366.62 30.08 2010-11-07 18:01:20.000 311 33354.14 297.60 2366.59 30.08 2010-11-07 18:01:21.000 311 33354.23 297.60 2366.60 30.08 2010-11-07 18:01:22.000 311 33354.16 297.66 2366.64 30.08 2010-11-07 18:01:23.000 311 33354.14 297.62 2366.59 30.08 2010-11-07 18:01:24.000 311 33354.19 297.60 2366.66 30.08 2010-11-07 18:01:25.000 311 33354.22 297.59 2366.60 30.08 2010-11-07 18:01:26.000 311 33354.17 297.65 2366.71 30.08 2010-11-07 18:01:27.000 311 33354.15 297.62 2366.65 30.08 2010-11-07 18:01:28.000 311 33354.13 297.66 2366.71 30.08 2010-11-07 18:01:29.000 311 33354.07 297.61 2366.64 30.08 2010-11-07 18:01:30.000 311 33354.14 297.62 2366.58 30.08 2010-11-07 18:01:31.000 311 33354.15 297.66 2366.64 30.08 2010-11-07 18:01:32.000 311 33354.22 297.62 2366.66 30.08 2010-11-07 18:01:33.000 311 33354.16 297.65 2366.75 30.08 2010-11-07 18:01:34.000 311 33354.25 297.67 2366.66 30.08 2010-11-07 18:01:35.000 311 33354.17 297.64 2366.67 30.08 2010-11-07 18:01:36.000 311 33354.10 297.66 2366.66 30.08 2010-11-07 18:01:37.000 311 33354.20 297.62 2366.64 30.08 2010-11-07 18:01:38.000 311 33354.14 297.60 2366.62 30.08 2010-11-07 18:01:39.000 311 33354.14 297.63 2366.61 30.08 2010-11-07 18:01:40.000 311 33354.24 297.62 2366.63 30.08 2010-11-07 18:01:41.000 311 33354.28 297.62 2366.72 30.08 2010-11-07 18:01:42.000 311 33354.29 297.64 2366.62 30.08 2010-11-07 18:01:43.000 311 33354.20 297.63 2366.64 30.08 2010-11-07 18:01:44.000 311 33354.19 297.60 2366.63 30.08 2010-11-07 18:01:45.000 311 33354.15 297.65 2366.63 30.08 2010-11-07 18:01:46.000 311 33354.31 297.65 2366.67 30.08 2010-11-07 18:01:47.000 311 33354.16 297.66 2366.63 30.08 2010-11-07 18:01:48.000 311 33354.23 297.60 2366.64 30.08 2010-11-07 18:01:49.000 311 33354.21 297.62 2366.63 30.08 2010-11-07 18:01:50.000 311 33354.25 297.62 2366.72 30.08 2010-11-07 18:01:51.000 311 33354.13 297.63 2366.56 30.08 2010-11-07 18:01:52.000 311 33354.26 297.61 2366.59 30.08 2010-11-07 18:01:53.000 311 33354.17 297.68 2366.68 30.08 2010-11-07 18:01:54.000 311 33354.19 297.64 2366.69 30.08 2010-11-07 18:01:55.000 311 33354.17 297.62 2366.64 30.08 2010-11-07 18:01:56.000 311 33354.14 297.65 2366.64 30.08 2010-11-07 18:01:57.000 311 33354.22 297.62 2366.69 30.08 2010-11-07 18:01:58.000 311 33354.23 297.64 2366.68 30.08 2010-11-07 18:01:59.000 311 33354.24 297.62 2366.65 30.08 2010-11-07 18:02:00.000 311 33354.33 297.63 2366.60 30.08 2010-11-07 18:02:01.000 311 33354.29 297.64 2366.63 30.08 2010-11-07 18:02:02.000 311 33354.29 297.62 2366.60 30.08 2010-11-07 18:02:03.000 311 33354.25 297.62 2366.69 30.08 2010-11-07 18:02:04.000 311 33354.21 297.66 2366.57 30.08 2010-11-07 18:02:05.000 311 33354.19 297.64 2366.69 30.08 2010-11-07 18:02:06.000 311 33354.20 297.62 2366.67 30.08 2010-11-07 18:02:07.000 311 33354.12 297.62 2366.63 30.08 2010-11-07 18:02:08.000 311 33354.13 297.60 2366.55 30.08 2010-11-07 18:02:09.000 311 33354.19 297.61 2366.58 30.08 2010-11-07 18:02:10.000 311 33354.19 297.60 2366.59 30.08 2010-11-07 18:02:11.000 311 33354.19 297.58 2366.70 30.08 2010-11-07 18:02:12.000 311 33354.16 297.60 2366.63 30.08 2010-11-07 18:02:13.000 311 33354.20 297.59 2366.63 30.08 2010-11-07 18:02:14.000 311 33354.15 297.57 2366.60 30.08 2010-11-07 18:02:15.000 311 33354.16 297.62 2366.60 30.08 2010-11-07 18:02:16.000 311 33354.16 297.62 2366.69 30.08 2010-11-07 18:02:17.000 311 33354.19 297.65 2366.76 30.08 2010-11-07 18:02:18.000 311 33354.06 297.66 2366.69 30.08 2010-11-07 18:02:19.000 311 33354.22 297.62 2366.61 30.08 2010-11-07 18:02:20.000 311 33354.18 297.62 2366.66 30.08 2010-11-07 18:02:21.000 311 33354.19 297.68 2366.60 30.08 2010-11-07 18:02:22.000 311 33354.20 297.61 2366.58 30.08 2010-11-07 18:02:23.000 311 33354.12 297.62 2366.60 30.08 2010-11-07 18:02:24.000 311 33354.23 297.60 2366.60 30.08 2010-11-07 18:02:25.000 311 33354.07 297.60 2366.61 30.08 2010-11-07 18:02:26.000 311 33354.16 297.63 2366.66 30.08 2010-11-07 18:02:27.000 311 33354.06 297.67 2366.71 30.08 2010-11-07 18:02:28.000 311 33354.09 297.71 2366.57 30.08 2010-11-07 18:02:29.000 311 33354.26 297.67 2366.66 30.08 2010-11-07 18:02:30.000 311 33354.09 297.66 2366.72 30.08 2010-11-07 18:02:31.000 311 33354.04 297.64 2366.61 30.08 2010-11-07 18:02:32.000 311 33354.08 297.65 2366.69 30.08 2010-11-07 18:02:33.000 311 33354.11 297.69 2366.63 30.08 2010-11-07 18:02:34.000 311 33354.07 297.62 2366.61 30.08 2010-11-07 18:02:35.000 311 33354.18 297.60 2366.67 30.08 2010-11-07 18:02:36.000 311 33354.04 297.62 2366.62 30.08 2010-11-07 18:02:37.000 311 33354.11 297.68 2366.63 30.08 2010-11-07 18:02:38.000 311 33354.05 297.64 2366.61 30.08 2010-11-07 18:02:39.000 311 33354.22 297.67 2366.63 30.08 2010-11-07 18:02:40.000 311 33354.03 297.68 2366.69 30.08 2010-11-07 18:02:41.000 311 33354.16 297.66 2366.61 30.08 2010-11-07 18:02:42.000 311 33354.08 297.67 2366.59 30.08 2010-11-07 18:02:43.000 311 33354.13 297.68 2366.72 30.08 2010-11-07 18:02:44.000 311 33354.14 297.69 2366.72 30.08 2010-11-07 18:02:45.000 311 33354.11 297.66 2366.66 30.08 2010-11-07 18:02:46.000 311 33354.07 297.67 2366.69 30.08 2010-11-07 18:02:47.000 311 33354.13 297.69 2366.73 30.08 2010-11-07 18:02:48.000 311 33354.10 297.67 2366.67 30.08 2010-11-07 18:02:49.000 311 33354.06 297.69 2366.70 30.08 2010-11-07 18:02:50.000 311 33354.04 297.67 2366.67 30.08 2010-11-07 18:02:51.000 311 33354.03 297.68 2366.69 30.08 2010-11-07 18:02:52.000 311 33353.94 297.72 2366.64 30.08 2010-11-07 18:02:53.000 311 33354.00 297.65 2366.67 30.08 2010-11-07 18:02:54.000 311 33354.07 297.65 2366.65 30.08 2010-11-07 18:02:55.000 311 33354.05 297.71 2366.66 30.08 2010-11-07 18:02:56.000 311 33354.13 297.72 2366.74 30.08 2010-11-07 18:02:57.000 311 33354.08 297.69 2366.71 30.08 2010-11-07 18:02:58.000 311 33353.98 297.70 2366.69 30.08 2010-11-07 18:02:59.000 311 33354.00 297.68 2366.67 30.08 2010-11-07 18:03:00.000 311 33353.95 297.73 2366.66 30.08 2010-11-07 18:03:01.000 311 33354.04 297.68 2366.79 30.08 2010-11-07 18:03:02.000 311 33353.99 297.71 2366.72 30.08 2010-11-07 18:03:03.000 311 33353.95 297.70 2366.73 30.08 2010-11-07 18:03:04.000 311 33353.89 297.71 2366.72 30.08 2010-11-07 18:03:05.000 311 33354.05 297.68 2366.69 30.08 2010-11-07 18:03:06.000 311 33353.98 297.69 2366.72 30.08 2010-11-07 18:03:07.000 311 33353.93 297.70 2366.76 30.08 2010-11-07 18:03:08.000 311 33353.99 297.70 2366.73 30.08 2010-11-07 18:03:09.000 311 33353.97 297.70 2366.72 30.08 2010-11-07 18:03:10.000 311 33354.03 297.67 2366.69 30.08 2010-11-07 18:03:11.000 311 33353.92 297.71 2366.70 30.08 2010-11-07 18:03:12.000 311 33353.92 297.73 2366.70 30.08 2010-11-07 18:03:13.000 311 33354.00 297.68 2366.69 30.08 2010-11-07 18:03:14.000 311 33353.99 297.73 2366.70 30.08 2010-11-07 18:03:15.000 311 33353.91 297.72 2366.75 30.08 2010-11-07 18:03:16.000 311 33353.95 297.77 2366.73 30.08 2010-11-07 18:03:17.000 311 33353.87 297.72 2366.70 30.08 2010-11-07 18:03:18.000 311 33354.00 297.72 2366.66 30.08 2010-11-07 18:03:19.000 311 33353.93 297.71 2366.74 30.08 2010-11-07 18:03:20.000 311 33353.92 297.77 2366.76 30.08 2010-11-07 18:03:21.000 311 33353.93 297.73 2366.77 30.08 2010-11-07 18:03:22.000 311 33353.88 297.73 2366.74 30.08 2010-11-07 18:03:23.000 311 33353.92 297.73 2366.79 30.08 2010-11-07 18:03:24.000 311 33353.86 297.74 2366.76 30.08 2010-11-07 18:03:25.000 311 33353.94 297.70 2366.70 30.08 2010-11-07 18:03:26.000 311 33353.94 297.74 2366.70 30.08 2010-11-07 18:03:27.000 311 33353.83 297.67 2366.71 30.08 2010-11-07 18:03:28.000 311 33353.99 297.73 2366.71 30.08 2010-11-07 18:03:29.000 311 33353.91 297.75 2366.72 30.08 2010-11-07 18:03:30.000 311 33353.86 297.70 2366.73 30.08 2010-11-07 18:03:31.000 311 33353.92 297.71 2366.72 30.08 2010-11-07 18:03:32.000 311 33354.00 297.74 2366.72 30.08 2010-11-07 18:03:33.000 311 33353.91 297.72 2366.69 30.08 2010-11-07 18:03:34.000 311 33353.90 297.73 2366.67 30.08 2010-11-07 18:03:35.000 311 33353.98 297.71 2366.67 30.08 2010-11-07 18:03:36.000 311 33353.90 297.70 2366.74 30.08 2010-11-07 18:03:37.000 311 33353.91 297.70 2366.80 30.08 2010-11-07 18:03:38.000 311 33353.79 297.77 2366.75 30.08 2010-11-07 18:03:39.000 311 33353.89 297.75 2366.75 30.08 2010-11-07 18:03:40.000 311 33353.92 297.71 2366.69 30.08 2010-11-07 18:03:41.000 311 33353.85 297.69 2366.66 30.08 2010-11-07 18:03:42.000 311 33353.83 297.69 2366.70 30.08 2010-11-07 18:03:43.000 311 33353.95 297.74 2366.79 30.08 2010-11-07 18:03:44.000 311 33353.86 297.70 2366.77 30.08 2010-11-07 18:03:45.000 311 33353.94 297.68 2366.67 30.08 2010-11-07 18:03:46.000 311 33353.88 297.74 2366.78 30.08 2010-11-07 18:03:47.000 311 33353.96 297.74 2366.68 30.08 2010-11-07 18:03:48.000 311 33353.91 297.74 2366.74 30.08 2010-11-07 18:03:49.000 311 33353.85 297.75 2366.71 30.08 2010-11-07 18:03:50.000 311 33353.99 297.68 2366.73 30.08 2010-11-07 18:03:51.000 311 33353.88 297.70 2366.75 30.08 2010-11-07 18:03:52.000 311 33353.89 297.75 2366.76 30.08 2010-11-07 18:03:53.000 311 33353.83 297.69 2366.80 30.08 2010-11-07 18:03:54.000 311 33353.88 297.69 2366.76 30.08 2010-11-07 18:03:55.000 311 33353.86 297.72 2366.79 30.08 2010-11-07 18:03:56.000 311 33353.96 297.72 2366.68 30.08 2010-11-07 18:03:57.000 311 33353.86 297.69 2366.79 30.08 2010-11-07 18:03:58.000 311 33353.89 297.73 2366.71 30.08 2010-11-07 18:03:59.000 311 33353.86 297.76 2366.75 30.08 2010-11-07 18:04:00.000 311 33353.80 297.75 2366.73 30.08 2010-11-07 18:04:01.000 311 33353.93 297.75 2366.69 30.08 2010-11-07 18:04:02.000 311 33353.92 297.76 2366.71 30.08 2010-11-07 18:04:03.000 311 33353.87 297.74 2366.76 30.08 2010-11-07 18:04:04.000 311 33353.90 297.73 2366.79 30.08 2010-11-07 18:04:05.000 311 33353.89 297.74 2366.77 30.08 2010-11-07 18:04:06.000 311 33353.88 297.72 2366.81 30.08 2010-11-07 18:04:07.000 311 33353.85 297.73 2366.68 30.08 2010-11-07 18:04:08.000 311 33353.85 297.72 2366.73 30.08 2010-11-07 18:04:09.000 311 33353.89 297.72 2366.84 30.08 2010-11-07 18:04:10.000 311 33353.91 297.74 2366.71 30.08 2010-11-07 18:04:11.000 311 33353.89 297.74 2366.72 30.08 2010-11-07 18:04:12.000 311 33353.87 297.75 2366.75 30.08 2010-11-07 18:04:13.000 311 33353.88 297.73 2366.74 30.08 2010-11-07 18:04:14.000 311 33353.86 297.74 2366.75 30.08 2010-11-07 18:04:15.000 311 33353.87 297.76 2366.70 30.08 2010-11-07 18:04:16.000 311 33353.87 297.70 2366.79 30.08 2010-11-07 18:04:17.000 311 33353.91 297.75 2366.68 30.08 2010-11-07 18:04:18.000 311 33353.82 297.75 2366.75 30.08 2010-11-07 18:04:19.000 311 33353.86 297.74 2366.82 30.08 2010-11-07 18:04:20.000 311 33353.90 297.77 2366.74 30.08 2010-11-07 18:04:21.000 311 33353.83 297.79 2366.72 30.08 2010-11-07 18:04:22.000 311 33353.99 297.73 2366.76 30.08 2010-11-07 18:04:23.000 311 33353.82 297.77 2366.76 30.08 2010-11-07 18:04:24.000 311 33353.81 297.75 2366.76 30.08 2010-11-07 18:04:25.000 311 33353.91 297.77 2366.70 30.08 2010-11-07 18:04:26.000 311 33353.84 297.77 2366.74 30.08 2010-11-07 18:04:27.000 311 33353.82 297.75 2366.71 30.08 2010-11-07 18:04:28.000 311 33353.88 297.72 2366.74 30.08 2010-11-07 18:04:29.000 311 33353.82 297.71 2366.75 30.08 2010-11-07 18:04:30.000 311 33353.76 297.71 2366.66 30.08 2010-11-07 18:04:31.000 311 33353.81 297.74 2366.82 30.08 2010-11-07 18:04:32.000 311 33353.82 297.76 2366.70 30.08 2010-11-07 18:04:33.000 311 33353.85 297.74 2366.73 30.08 2010-11-07 18:04:34.000 311 33353.78 297.74 2366.78 30.08 2010-11-07 18:04:35.000 311 33353.79 297.73 2366.77 30.08 2010-11-07 18:04:36.000 311 33353.79 297.72 2366.71 30.08 2010-11-07 18:04:37.000 311 33353.79 297.72 2366.79 30.08 2010-11-07 18:04:38.000 311 33353.77 297.76 2366.76 30.08 2010-11-07 18:04:39.000 311 33353.76 297.72 2366.73 30.08 2010-11-07 18:04:40.000 311 33353.82 297.75 2366.66 30.08 2010-11-07 18:04:41.000 311 33353.80 297.74 2366.81 30.08 2010-11-07 18:04:42.000 311 33353.76 297.75 2366.83 30.08 2010-11-07 18:04:43.000 311 33353.83 297.74 2366.78 30.08 2010-11-07 18:04:44.000 311 33353.77 297.78 2366.67 30.08 2010-11-07 18:04:45.000 311 33353.73 297.77 2366.82 30.08 2010-11-07 18:04:46.000 311 33353.80 297.77 2366.73 30.09 2010-11-07 18:04:47.000 311 33353.71 297.75 2366.82 30.08 2010-11-07 18:04:48.000 311 33353.77 297.73 2366.82 30.08 2010-11-07 18:04:49.000 311 33353.79 297.72 2366.84 30.08 2010-11-07 18:04:50.000 311 33353.85 297.74 2366.82 30.08 2010-11-07 18:04:51.000 311 33353.81 297.75 2366.78 30.08 2010-11-07 18:04:52.000 311 33353.83 297.75 2366.72 30.08 2010-11-07 18:04:53.000 311 33353.85 297.71 2366.75 30.08 2010-11-07 18:04:54.000 311 33353.83 297.73 2366.66 30.08 2010-11-07 18:04:55.000 311 33353.82 297.73 2366.76 30.08 2010-11-07 18:04:56.000 311 33353.76 297.70 2366.78 30.09 2010-11-07 18:04:57.000 311 33353.81 297.75 2366.78 30.08 2010-11-07 18:04:58.000 311 33353.81 297.74 2366.75 30.08 2010-11-07 18:04:59.000 311 33353.83 297.74 2366.80 30.09 2010-11-07 18:05:00.000 311 33353.77 297.75 2366.85 30.08 2010-11-07 18:05:01.000 311 33353.75 297.74 2366.75 30.08 2010-11-07 18:05:02.000 311 33353.82 297.73 2366.78 30.09 2010-11-07 18:05:03.000 311 33353.72 297.73 2366.80 30.09 2010-11-07 18:05:04.000 311 33353.69 297.71 2366.78 30.08 2010-11-07 18:05:05.000 311 33353.71 297.79 2366.77 30.09 2010-11-07 18:05:06.000 311 33353.76 297.75 2366.85 30.09 2010-11-07 18:05:07.000 311 33353.78 297.74 2366.76 30.09 2010-11-07 18:05:08.000 311 33353.72 297.73 2366.84 30.09 2010-11-07 18:05:09.000 311 33353.71 297.76 2366.80 30.08 2010-11-07 18:05:10.000 311 33353.75 297.73 2366.82 30.09 2010-11-07 18:05:11.000 311 33353.77 297.79 2366.74 30.09 2010-11-07 18:05:12.000 311 33353.69 297.74 2366.72 30.09 2010-11-07 18:05:13.000 311 33353.69 297.74 2366.80 30.09 2010-11-07 18:05:14.000 311 33353.69 297.72 2366.77 30.09 2010-11-07 18:05:15.000 311 33353.74 297.70 2366.82 30.09 2010-11-07 18:05:16.000 311 33353.71 297.74 2366.84 30.09 2010-11-07 18:05:17.000 311 33353.66 297.79 2366.84 30.09 2010-11-07 18:05:18.000 311 33353.71 297.79 2366.80 30.09 2010-11-07 18:05:19.000 311 33353.76 297.77 2366.79 30.09 2010-11-07 18:05:20.000 311 33353.70 297.72 2366.82 30.09 2010-11-07 18:05:21.000 311 33353.73 297.73 2366.84 30.09 2010-11-07 18:05:22.000 311 33353.59 297.69 2366.80 30.09 2010-11-07 18:05:23.000 311 33353.61 297.75 2366.82 30.09 2010-11-07 18:05:24.000 311 33353.70 297.72 2366.84 30.09 2010-11-07 18:05:25.000 311 33353.66 297.76 2366.79 30.09 2010-11-07 18:05:26.000 311 33353.63 297.74 2366.76 30.09 2010-11-07 18:05:27.000 311 33353.55 297.73 2366.76 30.09 2010-11-07 18:05:28.000 311 33353.60 297.77 2366.76 30.09 2010-11-07 18:05:29.000 311 33353.71 297.77 2366.81 30.09 2010-11-07 18:05:30.000 311 33353.57 297.74 2366.75 30.09 2010-11-07 18:05:31.000 311 33353.63 297.77 2366.71 30.09 2010-11-07 18:05:32.000 311 33353.70 297.72 2366.73 30.09 2010-11-07 18:05:33.000 311 33353.58 297.72 2366.85 30.09 2010-11-07 18:05:34.000 311 33353.63 297.73 2366.81 30.09 2010-11-07 18:05:35.000 311 33353.68 297.71 2366.86 30.09 2010-11-07 18:05:36.000 311 33353.54 297.71 2366.86 30.09 2010-11-07 18:05:37.000 311 33353.56 297.72 2366.79 30.09 2010-11-07 18:05:38.000 311 33353.58 297.73 2366.77 30.09 2010-11-07 18:05:39.000 311 33353.57 297.75 2366.70 30.09 2010-11-07 18:05:40.000 311 33353.58 297.69 2366.84 30.09 2010-11-07 18:05:41.000 311 33353.54 297.77 2366.91 30.09 2010-11-07 18:05:42.000 311 33353.60 297.74 2366.84 30.09 2010-11-07 18:05:43.000 311 33353.57 297.78 2366.73 30.09 2010-11-07 18:05:44.000 311 33353.63 297.74 2366.80 30.09 2010-11-07 18:05:45.000 311 33353.54 297.79 2366.95 30.09 2010-11-07 18:05:46.000 311 33353.65 297.74 2366.89 30.09 2010-11-07 18:05:47.000 311 33353.66 297.74 2366.79 30.09 2010-11-07 18:05:48.000 311 33353.53 297.75 2366.79 30.09 2010-11-07 18:05:49.000 311 33353.56 297.73 2366.73 30.09 2010-11-07 18:05:50.000 311 33353.58 297.73 2366.80 30.09 2010-11-07 18:05:51.000 311 33353.60 297.71 2366.82 30.09 2010-11-07 18:05:52.000 311 33353.57 297.77 2366.79 30.09 2010-11-07 18:05:53.000 311 33353.60 297.73 2366.85 30.09 2010-11-07 18:05:54.000 311 33353.54 297.71 2366.83 30.09 2010-11-07 18:05:55.000 311 33353.55 297.73 2366.82 30.09 2010-11-07 18:05:56.000 311 33353.60 297.76 2366.85 30.09 2010-11-07 18:05:57.000 311 33353.50 297.74 2366.84 30.09 2010-11-07 18:05:58.000 311 33353.60 297.76 2366.82 30.09 2010-11-07 18:05:59.000 311 33353.70 297.80 2366.75 30.09 2010-11-07 18:06:00.000 311 33353.57 297.74 2366.80 30.09 2010-11-07 18:06:01.000 311 33353.66 297.76 2366.80 30.09 2010-11-07 18:06:02.000 311 33353.58 297.75 2366.75 30.09 2010-11-07 18:06:03.000 311 33353.62 297.72 2366.79 30.09 2010-11-07 18:06:04.000 311 33353.52 297.76 2366.80 30.09 2010-11-07 18:06:05.000 311 33353.49 297.81 2366.86 30.09 2010-11-07 18:06:06.000 311 33353.53 297.79 2366.80 30.09 2010-11-07 18:06:07.000 311 33353.59 297.76 2366.84 30.09 2010-11-07 18:06:08.000 311 33353.61 297.71 2366.76 30.09 2010-11-07 18:06:09.000 311 33353.66 297.74 2366.78 30.09 2010-11-07 18:06:10.000 311 33353.59 297.78 2366.80 30.09 2010-11-07 18:06:11.000 311 33353.61 297.77 2366.75 30.09 2010-11-07 18:06:12.000 311 33353.53 297.75 2366.83 30.09 2010-11-07 18:06:13.000 311 33353.54 297.78 2366.83 30.09 2010-11-07 18:06:14.000 311 33353.56 297.78 2366.82 30.09 2010-11-07 18:06:15.000 311 33353.51 297.77 2366.80 30.09 2010-11-07 18:06:16.000 311 33353.60 297.80 2366.80 30.09 2010-11-07 18:06:17.000 311 33353.53 297.80 2366.81 30.08 2010-11-07 18:06:18.000 311 33353.46 297.77 2366.77 30.09 2010-11-07 18:06:19.000 311 33353.60 297.77 2366.82 30.09 2010-11-07 18:06:20.000 311 33353.56 297.79 2366.80 30.09 2010-11-07 18:06:21.000 311 33353.51 297.79 2366.83 30.09 2010-11-07 18:06:22.000 311 33353.53 297.77 2366.75 30.09 2010-11-07 18:06:23.000 311 33353.56 297.75 2366.76 30.09 2010-11-07 18:06:24.000 311 33353.50 297.75 2366.76 30.08 2010-11-07 18:06:25.000 311 33353.57 297.79 2366.78 30.08 2010-11-07 18:06:26.000 311 33353.50 297.79 2366.82 30.09 2010-11-07 18:06:27.000 311 33353.64 297.80 2366.76 30.09 2010-11-07 18:06:28.000 311 33353.45 297.77 2366.84 30.08 2010-11-07 18:06:29.000 311 33353.69 297.86 2366.84 30.09 2010-11-07 18:06:30.000 311 33353.52 297.77 2366.78 30.09 2010-11-07 18:06:31.000 311 33353.54 297.79 2366.86 30.08 2010-11-07 18:06:32.000 311 33353.56 297.78 2366.83 30.08 2010-11-07 18:06:33.000 311 33353.55 297.74 2366.77 30.09 2010-11-07 18:06:34.000 311 33353.48 297.78 2366.75 30.09 2010-11-07 18:06:35.000 311 33353.51 297.83 2366.75 30.09 2010-11-07 18:06:36.000 311 33353.54 297.78 2366.79 30.09 2010-11-07 18:06:37.000 311 33353.54 297.84 2366.80 30.09 2010-11-07 18:06:38.000 311 33353.60 297.82 2366.81 30.09 2010-11-07 18:06:39.000 311 33353.45 297.81 2366.88 30.09 2010-11-07 18:06:40.000 311 33353.63 297.81 2366.84 30.09 2010-11-07 18:06:41.000 311 33353.53 297.79 2366.86 30.08 2010-11-07 18:06:42.000 311 33353.47 297.78 2366.86 30.08 2010-11-07 18:06:43.000 311 33353.56 297.81 2366.83 30.08 2010-11-07 18:06:44.000 311 33353.56 297.83 2366.83 30.09 2010-11-07 18:06:45.000 311 33353.60 297.78 2366.81 30.09 2010-11-07 18:06:46.000 311 33353.54 297.83 2366.78 30.09 2010-11-07 18:06:47.000 311 33353.45 297.78 2366.76 30.09 2010-11-07 18:06:48.000 311 33353.54 297.76 2366.79 30.09 2010-11-07 18:06:49.000 311 33353.63 297.79 2366.87 30.08 2010-11-07 18:06:50.000 311 33353.60 297.79 2366.82 30.09 2010-11-07 18:06:51.000 311 33353.59 297.81 2366.88 30.09 2010-11-07 18:06:52.000 311 33353.56 297.81 2366.76 30.08 2010-11-07 18:06:53.000 311 33353.54 297.85 2366.72 30.08 2010-11-07 18:06:54.000 311 33353.56 297.83 2366.76 30.08 2010-11-07 18:06:55.000 311 33353.54 297.84 2366.82 30.09 2010-11-07 18:06:56.000 311 33353.55 297.83 2366.82 30.09 2010-11-07 18:06:57.000 311 33353.56 297.81 2366.81 30.08 2010-11-07 18:06:58.000 311 33353.53 297.82 2366.84 30.09 2010-11-07 18:06:59.000 311 33353.70 297.83 2366.78 30.09 2010-11-07 18:07:00.000 311 33353.56 297.85 2366.77 30.08 2010-11-07 18:07:01.000 311 33353.59 297.82 2366.88 30.08 2010-11-07 18:07:02.000 311 33353.52 297.82 2366.93 30.08 2010-11-07 18:07:03.000 311 33353.53 297.83 2366.80 30.09 2010-11-07 18:07:04.000 311 33353.56 297.81 2366.80 30.08 2010-11-07 18:07:05.000 311 33353.50 297.84 2366.92 30.08 2010-11-07 18:07:06.000 311 33353.56 297.83 2366.96 30.08 2010-11-07 18:07:07.000 311 33353.44 297.84 2366.86 30.09 2010-11-07 18:07:08.000 311 33353.57 297.82 2366.88 30.09 2010-11-07 18:07:09.000 311 33353.51 297.83 2366.72 30.08 2010-11-07 18:07:10.000 311 33353.53 297.82 2366.82 30.08 2010-11-07 18:07:11.000 311 33353.60 297.85 2366.76 30.08 2010-11-07 18:07:12.000 311 33353.64 297.83 2366.78 30.08 2010-11-07 18:07:13.000 311 33353.56 297.88 2366.86 30.08 2010-11-07 18:07:14.000 311 33353.55 297.84 2366.79 30.09 2010-11-07 18:07:15.000 311 33353.56 297.84 2366.76 30.09 2010-11-07 18:07:16.000 311 33353.56 297.86 2366.80 30.08 2010-11-07 18:07:17.000 311 33353.56 297.84 2366.85 30.09 2010-11-07 18:07:18.000 311 33353.51 297.81 2366.76 30.08 2010-11-07 18:07:19.000 311 33353.61 297.85 2366.83 30.08 2010-11-07 18:07:20.000 311 33353.62 297.85 2366.79 30.08 2010-11-07 18:07:21.000 311 33353.54 297.86 2366.72 30.08 2010-11-07 18:07:22.000 311 33353.63 297.87 2366.78 30.08 2010-11-07 18:07:23.000 311 33353.62 297.85 2366.88 30.08 2010-11-07 18:07:24.000 311 33353.63 297.87 2366.84 30.09 2010-11-07 18:07:25.000 311 33353.66 297.85 2366.87 30.09 2010-11-07 18:07:26.000 311 33353.68 297.85 2366.97 30.08 2010-11-07 18:07:27.000 311 33353.69 297.89 2366.82 30.08 2010-11-07 18:07:28.000 311 33353.54 297.86 2366.85 30.09 2010-11-07 18:07:29.000 311 33353.69 297.79 2366.82 30.08 2010-11-07 18:07:30.000 311 33353.64 297.79 2366.82 30.08 2010-11-07 18:07:31.000 311 33353.73 297.87 2366.79 30.08 2010-11-07 18:07:32.000 311 33353.73 297.90 2366.73 30.08 2010-11-07 18:07:33.000 311 33353.73 297.87 2366.83 30.08 2010-11-07 18:07:34.000 311 33353.68 297.88 2366.84 30.08 2010-11-07 18:07:35.000 311 33353.73 297.88 2366.82 30.08 2010-11-07 18:07:36.000 311 33353.66 297.86 2366.71 30.08 2010-11-07 18:07:37.000 311 33353.73 297.86 2366.83 30.08 2010-11-07 18:07:38.000 311 33353.72 297.87 2366.75 30.08 2010-11-07 18:07:39.000 311 33353.63 297.84 2366.80 30.08 2010-11-07 18:07:40.000 311 33353.69 297.90 2366.79 30.08 2010-11-07 18:07:41.000 311 33353.62 297.86 2366.82 30.08 2010-11-07 18:07:42.000 311 33353.66 297.88 2366.74 30.08 2010-11-07 18:07:43.000 311 33353.73 297.85 2366.78 30.08 2010-11-07 18:07:44.000 311 33353.79 297.88 2366.70 30.08 2010-11-07 18:07:45.000 311 33353.79 297.88 2366.77 30.08 2010-11-07 18:07:46.000 311 33353.70 297.88 2366.77 30.08 2010-11-07 18:07:47.000 311 33353.82 297.90 2366.78 30.08 2010-11-07 18:07:48.000 311 33353.78 297.88 2366.81 30.08 2010-11-07 18:07:49.000 311 33353.74 297.87 2366.75 30.08 2010-11-07 18:07:50.000 311 33353.69 297.89 2366.80 30.08 2010-11-07 18:07:51.000 311 33353.76 297.88 2366.75 30.08 2010-11-07 18:07:52.000 311 33353.77 297.89 2366.75 30.08 2010-11-07 18:07:53.000 311 33353.85 297.89 2366.77 30.08 2010-11-07 18:07:54.000 311 33353.83 297.91 2366.78 30.08 2010-11-07 18:07:55.000 311 33353.81 297.89 2366.78 30.08 2010-11-07 18:07:56.000 311 33353.80 297.82 2366.78 30.08 2010-11-07 18:07:57.000 311 33353.86 297.86 2366.83 30.08 2010-11-07 18:07:58.000 311 33353.76 297.87 2366.71 30.08 2010-11-07 18:07:59.000 311 33353.76 297.87 2366.81 30.08 2010-11-07 18:08:00.000 311 33353.82 297.87 2366.82 30.08 2010-11-07 18:08:01.000 311 33353.81 297.85 2366.79 30.08 2010-11-07 18:08:02.000 311 33353.73 297.91 2366.77 30.08 2010-11-07 18:08:03.000 311 33353.73 297.87 2366.69 30.08 2010-11-07 18:08:04.000 311 33353.75 297.88 2366.87 30.08 2010-11-07 18:08:05.000 311 33353.74 297.92 2366.79 30.08 2010-11-07 18:08:06.000 311 33353.74 297.88 2366.78 30.08 2010-11-07 18:08:07.000 311 33353.80 297.87 2366.75 30.08 2010-11-07 18:08:08.000 311 33353.73 297.88 2366.75 30.08 2010-11-07 18:08:09.000 311 33353.77 297.88 2366.78 30.08 2010-11-07 18:08:10.000 311 33353.85 297.88 2366.64 30.08 2010-11-07 18:08:11.000 311 33353.81 297.89 2366.86 30.08 2010-11-07 18:08:12.000 311 33353.78 297.89 2366.77 30.08 2010-11-07 18:08:13.000 311 33353.81 297.81 2366.73 30.08 2010-11-07 18:08:14.000 311 33353.79 297.85 2366.77 30.08 2010-11-07 18:08:15.000 311 33353.74 297.87 2366.79 30.08 2010-11-07 18:08:16.000 311 33353.77 297.86 2366.70 30.08 2010-11-07 18:08:17.000 311 33353.72 297.91 2366.72 30.08 2010-11-07 18:08:18.000 311 33353.82 297.86 2366.74 30.08 2010-11-07 18:08:19.000 311 33353.71 297.86 2366.72 30.08 2010-11-07 18:08:20.000 311 33353.82 297.85 2366.74 30.08 2010-11-07 18:08:21.000 311 33353.65 297.85 2366.72 30.08 2010-11-07 18:08:22.000 311 33353.80 297.91 2366.70 30.08 2010-11-07 18:08:23.000 311 33353.80 297.91 2366.75 30.08 2010-11-07 18:08:24.000 311 33353.75 297.89 2366.72 30.08 2010-11-07 18:08:25.000 311 33353.80 297.85 2366.84 30.08 2010-11-07 18:08:26.000 311 33353.86 297.87 2366.76 30.08 2010-11-07 18:08:27.000 311 33353.86 297.86 2366.75 30.08 2010-11-07 18:08:28.000 311 33353.75 297.89 2366.77 30.08 2010-11-07 18:08:29.000 311 33353.85 297.89 2366.72 30.08 2010-11-07 18:08:30.000 311 33353.78 297.90 2366.70 30.08 2010-11-07 18:08:31.000 311 33353.82 297.88 2366.77 30.08 2010-11-07 18:08:32.000 311 33353.82 297.93 2366.82 30.08 2010-11-07 18:08:33.000 311 33353.85 297.91 2366.73 30.08 2010-11-07 18:08:34.000 311 33353.73 297.94 2366.67 30.08 2010-11-07 18:08:35.000 311 33353.83 297.93 2366.74 30.09 2010-11-07 18:08:36.000 311 33353.81 297.92 2366.80 30.09 2010-11-07 18:08:37.000 311 33353.81 297.91 2366.75 30.09 2010-11-07 18:08:38.000 311 33353.85 297.87 2366.79 30.08 2010-11-07 18:08:39.000 311 33353.67 297.94 2366.86 30.08 2010-11-07 18:08:40.000 311 33353.79 297.93 2366.72 30.08 2010-11-07 18:08:41.000 311 33353.92 297.90 2366.80 30.09 2010-11-07 18:08:42.000 311 33353.74 297.91 2366.84 30.09 2010-11-07 18:08:43.000 311 33353.81 297.92 2366.79 30.09 2010-11-07 18:08:44.000 311 33353.82 297.93 2366.67 30.08 2010-11-07 18:08:45.000 311 33353.83 297.93 2366.82 30.09 2010-11-07 18:08:46.000 311 33353.83 297.90 2366.86 30.09 2010-11-07 18:08:47.000 311 33353.83 297.96 2366.78 30.09 2010-11-07 18:08:48.000 311 33353.86 297.96 2366.80 30.09 2010-11-07 18:08:49.000 311 33353.85 297.94 2366.89 30.09 2010-11-07 18:08:50.000 311 33353.83 297.93 2366.81 30.09 2010-11-07 18:08:51.000 311 33353.89 297.93 2366.78 30.09 2010-11-07 18:08:52.000 311 33353.83 297.91 2366.80 30.09 2010-11-07 18:08:53.000 311 33353.78 297.93 2366.72 30.09 2010-11-07 18:08:54.000 311 33353.83 297.94 2366.76 30.09 2010-11-07 18:08:55.000 311 33353.90 297.96 2366.81 30.09 2010-11-07 18:08:56.000 311 33353.94 297.99 2366.76 30.09 2010-11-07 18:08:57.000 311 33353.88 297.94 2366.74 30.09 2010-11-07 18:08:58.000 311 33353.99 297.95 2366.79 30.09 2010-11-07 18:08:59.000 311 33353.86 297.93 2366.78 30.09 2010-11-07 18:09:00.000 311 33353.93 297.94 2366.74 30.09 2010-11-07 18:09:01.000 311 33353.91 297.96 2366.78 30.09 2010-11-07 18:09:02.000 311 33353.90 297.96 2366.86 30.09 2010-11-07 18:09:03.000 311 33353.85 297.98 2366.63 30.09 2010-11-07 18:09:04.000 311 33353.94 297.97 2366.79 30.09 2010-11-07 18:09:05.000 311 33353.88 297.93 2366.77 30.09 2010-11-07 18:09:06.000 311 33353.81 297.93 2366.79 30.09 2010-11-07 18:09:07.000 311 33353.96 297.97 2366.79 30.09 2010-11-07 18:09:08.000 311 33353.87 297.94 2366.82 30.09 2010-11-07 18:09:09.000 311 33353.85 297.95 2366.76 30.09 2010-11-07 18:09:10.000 311 33353.96 297.95 2366.78 30.09 2010-11-07 18:09:11.000 311 33354.01 297.96 2366.78 30.09 2010-11-07 18:09:12.000 311 33353.91 297.96 2366.88 30.09 2010-11-07 18:09:13.000 311 33353.94 297.95 2366.82 30.09 2010-11-07 18:09:14.000 311 33353.94 297.95 2366.73 30.09 2010-11-07 18:09:15.000 311 33353.86 297.99 2366.76 30.09 2010-11-07 18:09:16.000 311 33353.92 297.96 2366.75 30.09 2010-11-07 18:09:17.000 311 33353.92 297.96 2366.72 30.09 2010-11-07 18:09:18.000 311 33353.91 297.98 2366.67 30.09 2010-11-07 18:09:19.000 311 33353.94 297.97 2366.75 30.09 2010-11-07 18:09:20.000 311 33353.98 297.97 2366.75 30.09 2010-11-07 18:09:21.000 311 33353.85 297.94 2366.77 30.09 2010-11-07 18:09:22.000 311 33353.95 297.96 2366.84 30.09 2010-11-07 18:09:23.000 311 33353.98 297.98 2366.82 30.09 2010-11-07 18:09:24.000 311 33353.96 297.95 2366.79 30.09 2010-11-07 18:09:25.000 311 33353.95 297.98 2366.79 30.09 2010-11-07 18:09:26.000 311 33354.00 297.98 2366.78 30.09 2010-11-07 18:09:27.000 311 33353.97 297.94 2366.72 30.09 2010-11-07 18:09:28.000 311 33353.89 298.00 2366.76 30.09 2010-11-07 18:09:29.000 311 33354.04 297.97 2366.83 30.09 2010-11-07 18:09:30.000 311 33354.00 297.97 2366.80 30.09 2010-11-07 18:09:31.000 311 33353.95 297.97 2366.73 30.09 2010-11-07 18:09:32.000 311 33354.03 298.01 2366.79 30.09 2010-11-07 18:09:33.000 311 33354.05 298.01 2366.74 30.09 2010-11-07 18:09:34.000 311 33353.95 297.96 2366.70 30.09 2010-11-07 18:09:35.000 311 33354.03 298.01 2366.71 30.09 2010-11-07 18:09:36.000 311 33353.94 297.99 2366.72 30.09 2010-11-07 18:09:37.000 311 33353.94 297.99 2366.76 30.09 2010-11-07 18:09:38.000 311 33354.02 298.01 2366.81 30.09 2010-11-07 18:09:39.000 311 33354.00 297.95 2366.82 30.09 2010-11-07 18:09:40.000 311 33353.91 298.00 2366.77 30.09 2010-11-07 18:09:41.000 311 33353.96 298.00 2366.66 30.09 2010-11-07 18:09:42.000 311 33353.95 297.93 2366.76 30.09 2010-11-07 18:09:43.000 311 33354.00 297.97 2366.76 30.09 2010-11-07 18:09:44.000 311 33353.95 298.00 2366.79 30.09 2010-11-07 18:09:45.000 311 33354.01 298.01 2366.81 30.09 2010-11-07 18:09:46.000 311 33354.04 298.05 2366.79 30.09 2010-11-07 18:09:47.000 311 33354.07 297.98 2366.75 30.09 2010-11-07 18:09:48.000 311 33354.07 298.01 2366.78 30.09 2010-11-07 18:09:49.000 311 33353.96 298.03 2366.75 30.09 2010-11-07 18:09:50.000 311 33354.03 298.03 2366.86 30.09 2010-11-07 18:09:51.000 311 33354.02 298.02 2366.75 30.09 2010-11-07 18:09:52.000 311 33354.06 298.01 2366.76 30.09 2010-11-07 18:09:53.000 311 33354.08 298.04 2366.77 30.09 2010-11-07 18:09:54.000 311 33354.00 298.00 2366.76 30.09 2010-11-07 18:09:55.000 311 33354.07 298.06 2366.77 30.09 2010-11-07 18:09:56.000 311 33354.07 298.04 2366.78 30.09 2010-11-07 18:09:57.000 311 33354.01 298.05 2366.82 30.09 2010-11-07 18:09:58.000 311 33354.04 298.03 2366.81 30.09 2010-11-07 18:09:59.000 311 33354.07 298.03 2366.75 30.09 2010-11-07 18:10:00.000 311 33354.05 298.04 2366.79 30.09 2010-11-07 18:10:01.000 311 33354.07 298.01 2366.78 30.09 2010-11-07 18:10:02.000 311 33354.10 298.04 2366.83 30.09 2010-11-07 18:10:03.000 311 33354.17 298.04 2366.83 30.09 2010-11-07 18:10:04.000 311 33354.04 298.05 2366.81 30.09 2010-11-07 18:10:05.000 311 33354.13 298.04 2366.85 30.09 2010-11-07 18:10:06.000 311 33354.09 298.00 2366.76 30.09 2010-11-07 18:10:07.000 311 33354.09 298.02 2366.85 30.09 2010-11-07 18:10:08.000 311 33354.18 297.99 2366.78 30.09 2010-11-07 18:10:09.000 311 33354.07 298.02 2366.86 30.09 2010-11-07 18:10:10.000 311 33354.13 298.05 2366.75 30.09 2010-11-07 18:10:11.000 311 33354.10 298.04 2366.73 30.09 2010-11-07 18:10:12.000 311 33354.10 298.03 2366.76 30.09 2010-11-07 18:10:13.000 311 33354.12 298.08 2366.79 30.09 2010-11-07 18:10:14.000 311 33354.24 298.07 2366.81 30.09 2010-11-07 18:10:15.000 311 33354.28 298.08 2366.72 30.09 2010-11-07 18:10:16.000 311 33354.14 298.04 2366.78 30.09 2010-11-07 18:10:17.000 311 33354.20 298.05 2366.82 30.09 2010-11-07 18:10:18.000 311 33354.19 298.00 2366.79 30.09 2010-11-07 18:10:19.000 311 33354.16 298.01 2366.86 30.09 2010-11-07 18:10:20.000 311 33354.23 298.05 2366.78 30.09 2010-11-07 18:10:21.000 311 33354.26 298.05 2366.71 30.09 2010-11-07 18:10:22.000 311 33354.19 298.05 2366.78 30.09 2010-11-07 18:10:23.000 311 33354.26 298.02 2366.76 30.09 2010-11-07 18:10:24.000 311 33354.15 297.99 2366.72 30.09 2010-11-07 18:10:25.000 311 33354.26 298.04 2366.76 30.09 2010-11-07 18:10:26.000 311 33354.33 298.09 2366.79 30.09 2010-11-07 18:10:27.000 311 33354.29 298.01 2366.68 30.09 2010-11-07 18:10:28.000 311 33354.25 298.05 2366.71 30.09 2010-11-07 18:10:29.000 311 33354.20 298.03 2366.75 30.09 2010-11-07 18:10:30.000 311 33354.28 298.03 2366.79 30.09 2010-11-07 18:10:31.000 311 33354.18 298.05 2366.79 30.09 2010-11-07 18:10:32.000 311 33354.31 298.02 2366.75 30.09 2010-11-07 18:10:33.000 311 33354.23 298.06 2366.73 30.09 2010-11-07 18:10:34.000 311 33354.28 298.06 2366.66 30.09 2010-11-07 18:10:35.000 311 33354.34 298.03 2366.69 30.09 2010-11-07 18:10:36.000 311 33354.31 298.05 2366.72 30.09 2010-11-07 18:10:37.000 311 33354.30 298.04 2366.85 30.09 2010-11-07 18:10:38.000 311 33354.36 298.04 2366.76 30.09 2010-11-07 18:10:39.000 311 33354.36 298.03 2366.72 30.09 2010-11-07 18:10:40.000 311 33354.38 298.03 2366.69 30.09 2010-11-07 18:10:41.000 311 33354.33 298.03 2366.76 30.09 2010-11-07 18:10:42.000 311 33354.25 298.05 2366.72 30.09 2010-11-07 18:10:43.000 311 33354.27 298.07 2366.80 30.09 2010-11-07 18:10:44.000 311 33354.33 298.09 2366.67 30.09 2010-11-07 18:10:45.000 311 33354.29 298.01 2366.65 30.09 2010-11-07 18:10:46.000 311 33354.34 298.05 2366.70 30.09 2010-11-07 18:10:47.000 311 33354.31 298.05 2366.75 30.09 2010-11-07 18:10:48.000 311 33354.33 298.06 2366.85 30.09 2010-11-07 18:10:49.000 311 33354.39 298.05 2366.73 30.09 2010-11-07 18:10:50.000 311 33354.37 298.09 2366.78 30.09 2010-11-07 18:10:51.000 311 33354.33 298.07 2366.72 30.09 2010-11-07 18:10:52.000 311 33354.36 298.07 2366.74 30.09 2010-11-07 18:10:53.000 311 33354.35 298.05 2366.67 30.09 2010-11-07 18:10:54.000 311 33354.33 298.06 2366.70 30.09 2010-11-07 18:10:55.000 311 33354.31 298.10 2366.74 30.09 2010-11-07 18:10:56.000 311 33354.36 298.07 2366.75 30.09 2010-11-07 18:10:57.000 311 33354.33 298.06 2366.73 30.09 2010-11-07 18:10:58.000 311 33354.53 298.11 2366.73 30.09 2010-11-07 18:10:59.000 311 33354.38 298.07 2366.72 30.09 2010-11-07 18:11:00.000 311 33354.40 298.06 2366.69 30.09 2010-11-07 18:11:01.000 311 33354.47 298.06 2366.73 30.09 2010-11-07 18:11:02.000 311 33354.44 298.12 2366.72 30.09 2010-11-07 18:11:03.000 311 33354.48 298.04 2366.72 30.09 2010-11-07 18:11:04.000 311 33354.49 298.06 2366.67 30.09 2010-11-07 18:11:05.000 311 33354.48 298.05 2366.70 30.09 2010-11-07 18:11:06.000 311 33354.41 298.05 2366.75 30.09 2010-11-07 18:11:07.000 311 33354.56 298.07 2366.75 30.09 2010-11-07 18:11:08.000 311 33354.53 298.08 2366.76 30.09 2010-11-07 18:11:09.000 311 33354.44 298.05 2366.76 30.09 2010-11-07 18:11:10.000 311 33354.41 298.03 2366.66 30.09 2010-11-07 18:11:11.000 311 33354.46 298.01 2366.69 30.09 2010-11-07 18:11:12.000 311 33354.48 298.07 2366.74 30.09 2010-11-07 18:11:13.000 311 33354.47 298.07 2366.70 30.09 2010-11-07 18:11:14.000 311 33354.43 298.07 2366.72 30.09 2010-11-07 18:11:15.000 311 33354.54 298.04 2366.68 30.09 2010-11-07 18:11:16.000 311 33354.45 298.07 2366.81 30.09 2010-11-07 18:11:17.000 311 33354.48 298.04 2366.79 30.09 2010-11-07 18:11:18.000 311 33354.54 298.05 2366.70 30.09 2010-11-07 18:11:19.000 311 33354.55 298.05 2366.75 30.09 2010-11-07 18:11:20.000 311 33354.51 298.08 2366.72 30.09 2010-11-07 18:11:21.000 311 33354.48 298.06 2366.67 30.09 2010-11-07 18:11:22.000 311 33354.45 298.07 2366.82 30.09 2010-11-07 18:11:23.000 311 33354.41 298.04 2366.76 30.09 2010-11-07 18:11:24.000 311 33354.62 298.05 2366.70 30.09 2010-11-07 18:11:25.000 311 33354.48 298.11 2366.66 30.09 2010-11-07 18:11:26.000 311 33354.56 298.06 2366.75 30.09 2010-11-07 18:11:27.000 311 33354.54 297.99 2366.70 30.09 2010-11-07 18:11:28.000 311 33354.47 298.03 2366.79 30.09 2010-11-07 18:11:29.000 311 33354.53 298.10 2366.72 30.09 2010-11-07 18:11:30.000 311 33354.63 298.04 2366.72 30.09 2010-11-07 18:11:31.000 311 33354.51 298.04 2366.76 30.09 2010-11-07 18:11:32.000 311 33354.53 298.04 2366.79 30.09 2010-11-07 18:11:33.000 311 33354.58 298.08 2366.81 30.09 2010-11-07 18:11:34.000 311 33354.43 298.09 2366.73 30.09 2010-11-07 18:11:35.000 311 33354.48 298.08 2366.78 30.09 2010-11-07 18:11:36.000 311 33354.54 298.09 2366.75 30.09 2010-11-07 18:11:37.000 311 33354.42 298.05 2366.78 30.09 2010-11-07 18:11:38.000 311 33354.45 298.06 2366.83 30.09 2010-11-07 18:11:39.000 311 33354.53 298.06 2366.81 30.09 2010-11-07 18:11:40.000 311 33354.51 298.03 2366.75 30.09 2010-11-07 18:11:41.000 311 33354.52 298.09 2366.84 30.09 2010-11-07 18:11:42.000 311 33354.51 298.11 2366.72 30.09 2010-11-07 18:11:43.000 311 33354.54 298.05 2366.73 30.09 2010-11-07 18:11:44.000 311 33354.55 298.01 2366.72 30.09 2010-11-07 18:11:45.000 311 33354.54 298.06 2366.76 30.09 2010-11-07 18:11:46.000 311 33354.61 298.07 2366.74 30.09 2010-11-07 18:11:47.000 311 33354.56 298.01 2366.75 30.09 2010-11-07 18:11:48.000 311 33354.44 298.04 2366.71 30.09 2010-11-07 18:11:49.000 311 33354.50 298.05 2366.73 30.09 2010-11-07 18:11:50.000 311 33354.49 298.04 2366.71 30.09 2010-11-07 18:11:51.000 311 33354.45 298.07 2366.72 30.09 2010-11-07 18:11:52.000 311 33354.51 298.04 2366.73 30.09 2010-11-07 18:11:53.000 311 33354.45 298.04 2366.78 30.09 2010-11-07 18:11:54.000 311 33354.52 298.06 2366.81 30.09 2010-11-07 18:11:55.000 311 33354.44 298.04 2366.81 30.09 2010-11-07 18:11:56.000 311 33354.50 298.03 2366.84 30.09 2010-11-07 18:11:57.000 311 33354.56 298.05 2366.80 30.09 2010-11-07 18:11:58.000 311 33354.53 298.09 2366.86 30.09 2010-11-07 18:11:59.000 311 33354.41 298.06 2366.74 30.09 2010-11-07 18:12:00.000 311 33354.50 297.99 2366.88 30.09 2010-11-07 18:12:01.000 311 33354.36 297.99 2366.77 30.09 2010-11-07 18:12:02.000 311 33354.50 298.03 2366.79 30.09 2010-11-07 18:12:03.000 311 33354.41 298.01 2366.78 30.09 2010-11-07 18:12:04.000 311 33354.37 298.07 2366.86 30.09 2010-11-07 18:12:05.000 311 33354.41 298.02 2366.85 30.09 2010-11-07 18:12:06.000 311 33354.53 298.05 2366.82 30.09 2010-11-07 18:12:07.000 311 33354.41 298.01 2366.82 30.09 2010-11-07 18:12:08.000 311 33354.46 298.03 2366.92 30.09 2010-11-07 18:12:09.000 311 33354.36 298.06 2366.83 30.09 2010-11-07 18:12:10.000 311 33354.39 298.04 2366.79 30.09 2010-11-07 18:12:11.000 311 33354.39 298.03 2366.90 30.09 2010-11-07 18:12:12.000 311 33354.32 298.05 2366.86 30.09 2010-11-07 18:12:13.000 311 33354.37 298.04 2366.80 30.09 2010-11-07 18:12:14.000 311 33354.38 298.06 2366.95 30.09 2010-11-07 18:12:15.000 311 33354.38 298.02 2366.79 30.09 2010-11-07 18:12:16.000 311 33354.44 298.00 2366.81 30.09 2010-11-07 18:12:17.000 311 33354.35 298.07 2366.85 30.09 2010-11-07 18:12:18.000 311 33354.39 298.07 2366.89 30.09 2010-11-07 18:12:19.000 311 33354.39 298.05 2366.84 30.09 2010-11-07 18:12:20.000 311 33354.31 298.06 2366.84 30.09 2010-11-07 18:12:21.000 311 33354.37 298.03 2366.84 30.09 2010-11-07 18:12:22.000 311 33354.39 298.04 2366.88 30.09 2010-11-07 18:12:23.000 311 33354.39 298.02 2366.85 30.09 2010-11-07 18:12:24.000 311 33354.33 298.01 2366.92 30.09 2010-11-07 18:12:25.000 311 33354.28 298.01 2366.89 30.09 2010-11-07 18:12:26.000 311 33354.21 298.06 2366.91 30.09 2010-11-07 18:12:27.000 311 33354.30 298.01 2366.86 30.09 2010-11-07 18:12:28.000 311 33354.31 298.06 2366.88 30.09 2010-11-07 18:12:29.000 311 33354.28 298.05 2366.92 30.09 2010-11-07 18:12:30.000 311 33354.28 298.05 2366.83 30.09 2010-11-07 18:12:31.000 311 33354.38 298.02 2366.85 30.09 2010-11-07 18:12:32.000 311 33354.28 298.05 2366.89 30.09 2010-11-07 18:12:33.000 311 33354.33 298.03 2366.80 30.09 2010-11-07 18:12:34.000 311 33354.30 298.06 2366.82 30.09 2010-11-07 18:12:35.000 311 33354.33 298.01 2366.98 30.09 2010-11-07 18:12:36.000 311 33354.40 298.04 2366.82 30.09 2010-11-07 18:12:37.000 311 33354.34 298.02 2366.84 30.09 2010-11-07 18:12:38.000 311 33354.29 298.03 2366.92 30.09 2010-11-07 18:12:39.000 311 33354.33 298.05 2366.88 30.09 2010-11-07 18:12:40.000 311 33354.27 298.00 2366.79 30.09 2010-11-07 18:12:41.000 311 33354.33 298.09 2366.93 30.09 2010-11-07 18:12:42.000 311 33354.30 298.02 2366.95 30.09 2010-11-07 18:12:43.000 311 33354.31 297.99 2366.89 30.09 2010-11-07 18:12:44.000 311 33354.33 298.05 2366.85 30.09 2010-11-07 18:12:45.000 311 33354.32 298.05 2366.81 30.09 2010-11-07 18:12:46.000 311 33354.32 298.02 2366.89 30.09 2010-11-07 18:12:47.000 311 33354.35 298.01 2366.88 30.09 2010-11-07 18:12:48.000 311 33354.38 298.03 2366.93 30.09 2010-11-07 18:12:49.000 311 33354.23 298.01 2366.87 30.09 2010-11-07 18:12:50.000 311 33354.26 298.01 2366.94 30.09 2010-11-07 18:12:51.000 311 33354.31 298.06 2367.01 30.09 2010-11-07 18:12:52.000 311 33354.39 298.01 2367.04 30.09 2010-11-07 18:12:53.000 311 33354.19 298.05 2366.88 30.09 2010-11-07 18:12:54.000 311 33354.35 298.04 2366.91 30.09 2010-11-07 18:12:55.000 311 33354.40 297.99 2366.89 30.09 2010-11-07 18:12:56.000 311 33354.33 298.03 2366.92 30.09 2010-11-07 18:12:57.000 311 33354.33 298.06 2366.89 30.09 2010-11-07 18:12:58.000 311 33354.41 298.02 2366.88 30.09 2010-11-07 18:12:59.000 311 33354.32 298.01 2366.89 30.09 2010-11-07 18:13:00.000 311 33354.38 298.05 2366.94 30.09 2010-11-07 18:13:01.000 311 33354.36 297.99 2366.95 30.09 2010-11-07 18:13:02.000 311 33354.38 298.03 2366.86 30.09 2010-11-07 18:13:03.000 311 33354.38 298.03 2366.95 30.09 2010-11-07 18:13:04.000 311 33354.31 298.01 2366.82 30.09 2010-11-07 18:13:05.000 311 33354.36 298.02 2366.89 30.09 2010-11-07 18:13:06.000 311 33354.39 298.03 2366.99 30.09 2010-11-07 18:13:07.000 311 33354.44 298.06 2366.94 30.09 2010-11-07 18:13:08.000 311 33354.37 297.99 2366.89 30.09 2010-11-07 18:13:09.000 311 33354.44 298.05 2366.90 30.09 2010-11-07 18:13:10.000 311 33354.45 298.01 2366.88 30.09 2010-11-07 18:13:11.000 311 33354.39 298.06 2366.98 30.09 2010-11-07 18:13:12.000 311 33354.33 298.06 2366.97 30.09 2010-11-07 18:13:13.000 311 33354.40 298.05 2366.90 30.09 2010-11-07 18:13:14.000 311 33354.47 298.02 2366.89 30.09 2010-11-07 18:13:15.000 311 33354.47 298.06 2366.88 30.09 2010-11-07 18:13:16.000 311 33354.46 298.02 2366.89 30.09 2010-11-07 18:13:17.000 311 33354.38 298.03 2366.89 30.09 2010-11-07 18:13:18.000 311 33354.47 298.03 2366.89 30.09 2010-11-07 18:13:19.000 311 33354.39 298.03 2366.88 30.09 2010-11-07 18:13:20.000 311 33354.40 298.04 2366.89 30.09 2010-11-07 18:13:21.000 311 33354.42 298.01 2366.89 30.09 2010-11-07 18:13:22.000 311 33354.43 298.05 2366.92 30.09 2010-11-07 18:13:23.000 311 33354.39 297.99 2366.95 30.09 2010-11-07 18:13:24.000 311 33354.50 298.04 2366.86 30.09 2010-11-07 18:13:25.000 311 33354.42 298.03 2366.92 30.09 2010-11-07 18:13:26.000 311 33354.45 298.06 2366.96 30.09 2010-11-07 18:13:27.000 311 33354.48 298.04 2366.89 30.09 2010-11-07 18:13:28.000 311 33354.47 298.04 2366.94 30.09 2010-11-07 18:13:29.000 311 33354.46 298.04 2366.89 30.09 2010-11-07 18:13:30.000 311 33354.41 298.02 2366.95 30.09 2010-11-07 18:13:31.000 311 33354.45 298.05 2366.93 30.09 2010-11-07 18:13:32.000 311 33354.39 297.99 2366.89 30.09 2010-11-07 18:13:33.000 311 33354.42 298.05 2366.91 30.09 2010-11-07 18:13:34.000 311 33354.40 298.02 2366.91 30.09 2010-11-07 18:13:35.000 311 33354.45 298.02 2366.84 30.09 2010-11-07 18:13:36.000 311 33354.41 298.00 2366.89 30.09 2010-11-07 18:13:37.000 311 33354.41 298.02 2366.93 30.09 2010-11-07 18:13:38.000 311 33354.38 298.06 2366.89 30.09 2010-11-07 18:13:39.000 311 33354.42 297.97 2366.90 30.09 2010-11-07 18:13:40.000 311 33354.36 298.03 2366.88 30.09 2010-11-07 18:13:41.000 311 33354.45 298.03 2366.89 30.09 2010-11-07 18:13:42.000 311 33354.40 298.04 2366.90 30.09 2010-11-07 18:13:43.000 311 33354.45 298.05 2366.95 30.09 2010-11-07 18:13:44.000 311 33354.35 298.05 2366.94 30.09 2010-11-07 18:13:45.000 311 33354.45 298.03 2366.95 30.09 2010-11-07 18:13:46.000 311 33354.44 298.01 2366.95 30.09 2010-11-07 18:13:47.000 311 33354.44 298.05 2366.94 30.09 2010-11-07 18:13:48.000 311 33354.48 298.01 2366.93 30.09 2010-11-07 18:13:49.000 311 33354.35 298.01 2366.88 30.09 2010-11-07 18:13:50.000 311 33354.39 298.03 2366.95 30.09 2010-11-07 18:13:51.000 311 33354.34 298.02 2366.97 30.09 2010-11-07 18:13:52.000 311 33354.43 298.06 2366.85 30.09 2010-11-07 18:13:53.000 311 33354.32 298.06 2366.95 30.09 2010-11-07 18:13:54.000 311 33354.36 298.05 2367.03 30.09 2010-11-07 18:13:55.000 311 33354.36 298.05 2366.95 30.09 2010-11-07 18:13:56.000 311 33354.44 298.06 2366.93 30.09 2010-11-07 18:13:57.000 311 33354.34 298.05 2367.00 30.09 2010-11-07 18:13:58.000 311 33354.41 298.01 2366.91 30.09 2010-11-07 18:13:59.000 311 33354.33 298.04 2366.90 30.09 2010-11-07 18:14:00.000 311 33354.36 298.03 2366.93 30.09 2010-11-07 18:14:01.000 311 33354.37 298.03 2366.93 30.09 2010-11-07 18:14:02.000 311 33354.38 298.06 2366.99 30.09 2010-11-07 18:14:03.000 311 33354.41 298.06 2366.94 30.09 2010-11-07 18:14:04.000 311 33354.32 298.04 2366.89 30.09 2010-11-07 18:14:05.000 311 33354.33 298.03 2366.98 30.09 2010-11-07 18:14:06.000 311 33354.28 298.00 2366.97 30.09 2010-11-07 18:14:07.000 311 33354.29 298.00 2366.87 30.09 2010-11-07 18:14:08.000 311 33354.39 298.00 2366.84 30.09 2010-11-07 18:14:09.000 311 33354.32 298.04 2366.95 30.09 2010-11-07 18:14:10.000 311 33354.33 298.06 2367.00 30.09 2010-11-07 18:14:11.000 311 33354.36 298.05 2366.99 30.09 2010-11-07 18:14:12.000 311 33354.39 298.08 2366.94 30.09 2010-11-07 18:14:13.000 311 33354.39 298.03 2366.94 30.09 2010-11-07 18:14:14.000 311 33354.31 298.04 2366.94 30.09 2010-11-07 18:14:15.000 311 33354.31 298.06 2366.97 30.09 2010-11-07 18:14:16.000 311 33354.30 298.05 2366.97 30.09 2010-11-07 18:14:17.000 311 33354.23 298.04 2367.05 30.09 2010-11-07 18:14:18.000 311 33354.33 298.01 2366.87 30.09 2010-11-07 18:14:19.000 311 33354.31 298.04 2366.86 30.09 2010-11-07 18:14:20.000 311 33354.29 298.05 2366.82 30.09 2010-11-07 18:14:21.000 311 33354.31 298.04 2366.91 30.09 2010-11-07 18:14:22.000 311 33354.32 298.04 2366.93 30.09 2010-11-07 18:14:23.000 311 33354.35 298.05 2367.06 30.09 2010-11-07 18:14:24.000 311 33354.33 298.08 2366.98 30.09 2010-11-07 18:14:25.000 311 33354.29 298.08 2366.96 30.09 2010-11-07 18:14:26.000 311 33354.30 298.06 2366.94 30.09 2010-11-07 18:14:27.000 311 33354.28 298.05 2366.95 30.09 2010-11-07 18:14:28.000 311 33354.31 298.08 2366.95 30.09 2010-11-07 18:14:29.000 311 33354.33 298.05 2366.91 30.09 2010-11-07 18:14:30.000 311 33354.23 298.06 2367.00 30.09 2010-11-07 18:14:31.000 311 33354.30 298.06 2366.95 30.09 2010-11-07 18:14:32.000 311 33354.26 298.07 2367.05 30.09 2010-11-07 18:14:33.000 311 33354.29 298.07 2366.98 30.09 2010-11-07 18:14:34.000 311 33354.31 298.00 2367.00 30.09 2010-11-07 18:14:35.000 311 33354.23 298.04 2366.97 30.09 2010-11-07 18:14:36.000 311 33354.34 298.02 2366.97 30.09 2010-11-07 18:14:37.000 311 33354.35 298.06 2366.95 30.09 2010-11-07 18:14:38.000 311 33354.31 298.06 2367.00 30.09 2010-11-07 18:14:39.000 311 33354.32 298.06 2366.89 30.09 2010-11-07 18:14:40.000 311 33354.23 298.07 2366.95 30.09 2010-11-07 18:14:41.000 311 33354.19 298.07 2367.01 30.09 2010-11-07 18:14:42.000 311 33354.29 298.07 2367.00 30.09 2010-11-07 18:14:43.000 311 33354.23 298.06 2367.03 30.09 2010-11-07 18:14:44.000 311 33354.26 298.09 2367.03 30.09 2010-11-07 18:14:45.000 311 33354.28 298.09 2367.01 30.09 2010-11-07 18:14:46.000 311 33354.32 298.09 2367.06 30.09 2010-11-07 18:14:47.000 311 33354.35 298.08 2367.02 30.09 2010-11-07 18:14:48.000 311 33354.29 298.09 2367.05 30.09 2010-11-07 18:14:49.000 311 33354.30 298.07 2367.00 30.09 2010-11-07 18:14:50.000 311 33354.20 298.09 2366.97 30.09 2010-11-07 18:14:51.000 311 33354.26 298.08 2367.05 30.09 2010-11-07 18:14:52.000 311 33354.27 298.07 2366.95 30.09 2010-11-07 18:14:53.000 311 33354.27 298.07 2367.06 30.09 2010-11-07 18:14:54.000 311 33354.25 298.10 2366.98 30.09 2010-11-07 18:14:55.000 311 33354.22 298.09 2366.97 30.09 2010-11-07 18:14:56.000 311 33354.20 298.14 2367.01 30.09 2010-11-07 18:14:57.000 311 33354.23 298.08 2367.03 30.09 2010-11-07 18:14:58.000 311 33354.20 298.09 2366.97 30.09 2010-11-07 18:14:59.000 311 33354.23 298.10 2366.91 30.09 2010-11-07 18:15:00.000 311 33354.20 298.12 2367.03 30.09 2010-11-07 18:15:01.000 311 33354.25 298.09 2367.03 30.09 2010-11-07 18:15:02.000 311 33354.16 298.11 2367.00 30.09 2010-11-07 18:15:03.000 311 33354.19 298.13 2367.04 30.09 2010-11-07 18:15:04.000 311 33354.17 298.10 2366.99 30.09 2010-11-07 18:15:05.000 311 33354.11 298.10 2367.03 30.09 2010-11-07 18:15:06.000 311 33354.08 298.16 2367.04 30.09 2010-11-07 18:15:07.000 311 33354.08 298.15 2367.07 30.09 2010-11-07 18:15:08.000 311 33354.17 298.11 2367.02 30.09 2010-11-07 18:15:09.000 311 33354.14 298.16 2367.09 30.09 2010-11-07 18:15:10.000 311 33354.13 298.13 2367.06 30.09 2010-11-07 18:15:11.000 311 33354.03 298.08 2367.05 30.09 2010-11-07 18:15:12.000 311 33354.10 298.12 2366.99 30.09 2010-11-07 18:15:13.000 311 33354.04 298.10 2366.97 30.09 2010-11-07 18:15:14.000 311 33354.08 298.13 2367.01 30.09 2010-11-07 18:15:15.000 311 33354.03 298.15 2367.11 30.09 2010-11-07 18:15:16.000 311 33354.06 298.12 2367.02 30.09 2010-11-07 18:15:17.000 311 33353.99 298.13 2367.05 30.09 2010-11-07 18:15:18.000 311 33354.08 298.15 2367.10 30.09 2010-11-07 18:15:19.000 311 33354.06 298.13 2367.09 30.09 2010-11-07 18:15:20.000 311 33354.12 298.15 2367.06 30.09 2010-11-07 18:15:21.000 311 33354.01 298.14 2367.17 30.09 2010-11-07 18:15:22.000 311 33354.04 298.12 2367.07 30.09 2010-11-07 18:15:23.000 311 33353.94 298.15 2367.10 30.09 2010-11-07 18:15:24.000 311 33354.02 298.15 2367.04 30.09 2010-11-07 18:15:25.000 311 33353.99 298.13 2367.07 30.09 2010-11-07 18:15:26.000 311 33354.01 298.18 2367.06 30.09 2010-11-07 18:15:27.000 311 33354.01 298.17 2367.10 30.09 2010-11-07 18:15:28.000 311 33353.95 298.16 2367.06 30.09 2010-11-07 18:15:29.000 311 33353.99 298.15 2367.10 30.09 2010-11-07 18:15:30.000 311 33354.07 298.13 2367.03 30.09 2010-11-07 18:15:31.000 311 33353.97 298.15 2367.09 30.09 2010-11-07 18:15:32.000 311 33353.93 298.15 2367.06 30.09 2010-11-07 18:15:33.000 311 33353.98 298.17 2367.14 30.09 2010-11-07 18:15:34.000 311 33353.93 298.23 2367.21 30.09 2010-11-07 18:15:35.000 311 33353.95 298.21 2367.12 30.09 2010-11-07 18:15:36.000 311 33353.96 298.15 2367.11 30.09 2010-11-07 18:15:37.000 311 33354.04 298.16 2367.04 30.09 2010-11-07 18:15:38.000 311 33354.01 298.14 2367.19 30.09 2010-11-07 18:15:39.000 311 33353.92 298.14 2367.10 30.09 2010-11-07 18:15:40.000 311 33353.89 298.18 2367.11 30.09 2010-11-07 18:15:41.000 311 33353.97 298.15 2367.14 30.09 2010-11-07 18:15:42.000 311 33353.91 298.15 2367.15 30.09 2010-11-07 18:15:43.000 311 33353.92 298.15 2367.11 30.09 2010-11-07 18:15:44.000 311 33353.91 298.14 2367.13 30.09 2010-11-07 18:15:45.000 311 33353.89 298.19 2367.07 30.09 2010-11-07 18:15:46.000 311 33353.94 298.22 2367.12 30.09 2010-11-07 18:15:47.000 311 33353.99 298.20 2367.17 30.09 2010-11-07 18:15:48.000 311 33353.92 298.19 2367.17 30.09 2010-11-07 18:15:49.000 311 33353.86 298.19 2367.18 30.09 2010-11-07 18:15:50.000 311 33353.87 298.19 2367.16 30.09 2010-11-07 18:15:51.000 311 33353.92 298.19 2367.12 30.09 2010-11-07 18:15:52.000 311 33353.89 298.17 2367.16 30.09 2010-11-07 18:15:53.000 311 33353.85 298.19 2367.18 30.09 2010-11-07 18:15:54.000 311 33353.92 298.18 2367.12 30.09 2010-11-07 18:15:55.000 311 33353.85 298.19 2367.16 30.09 2010-11-07 18:15:56.000 311 33353.88 298.22 2367.13 30.09 2010-11-07 18:15:57.000 311 33353.95 298.20 2367.14 30.09 2010-11-07 18:15:58.000 311 33353.94 298.21 2367.10 30.09 2010-11-07 18:15:59.000 311 33353.76 298.24 2367.12 30.09 2010-11-07 18:16:00.000 311 33353.86 298.18 2367.24 30.09 2010-11-07 18:16:01.000 311 33353.88 298.20 2367.25 30.09 2010-11-07 18:16:02.000 311 33353.86 298.18 2367.14 30.09 2010-11-07 18:16:03.000 311 33353.88 298.22 2367.15 30.09 2010-11-07 18:16:04.000 311 33353.85 298.21 2367.17 30.09 2010-11-07 18:16:05.000 311 33353.83 298.24 2367.13 30.09 2010-11-07 18:16:06.000 311 33353.76 298.24 2367.10 30.09 2010-11-07 18:16:07.000 311 33353.76 298.21 2367.14 30.09 2010-11-07 18:16:08.000 311 33353.81 298.20 2367.18 30.09 2010-11-07 18:16:09.000 311 33353.80 298.24 2367.20 30.09 2010-11-07 18:16:10.000 311 33353.76 298.23 2367.16 30.09 2010-11-07 18:16:11.000 311 33353.89 298.23 2367.16 30.09 2010-11-07 18:16:12.000 311 33353.71 298.22 2367.15 30.09 2010-11-07 18:16:13.000 311 33353.79 298.25 2367.23 30.09 2010-11-07 18:16:14.000 311 33353.76 298.25 2367.12 30.09 2010-11-07 18:16:15.000 311 33353.76 298.23 2367.17 30.09 2010-11-07 18:16:16.000 311 33353.71 298.19 2367.19 30.09 2010-11-07 18:16:17.000 311 33353.75 298.24 2367.14 30.09 2010-11-07 18:16:18.000 311 33353.82 298.22 2367.19 30.09 2010-11-07 18:16:19.000 311 33353.77 298.23 2367.16 30.09 2010-11-07 18:16:20.000 311 33353.63 298.25 2367.18 30.09 2010-11-07 18:16:21.000 311 33353.67 298.23 2367.20 30.09 2010-11-07 18:16:22.000 311 33353.61 298.25 2367.23 30.09 2010-11-07 18:16:23.000 311 33353.64 298.24 2367.17 30.09 2010-11-07 18:16:24.000 311 33353.71 298.24 2367.24 30.09 2010-11-07 18:16:25.000 311 33353.76 298.28 2367.22 30.09 2010-11-07 18:16:26.000 311 33353.73 298.27 2367.15 30.09 2010-11-07 18:16:27.000 311 33353.75 298.31 2367.20 30.09 2010-11-07 18:16:28.000 311 33353.66 298.27 2367.22 30.09 2010-11-07 18:16:29.000 311 33353.60 298.23 2367.19 30.09 2010-11-07 18:16:30.000 311 33353.63 298.25 2367.25 30.09 2010-11-07 18:16:31.000 311 33353.58 298.29 2367.19 30.09 2010-11-07 18:16:32.000 311 33353.65 298.26 2367.20 30.09 2010-11-07 18:16:33.000 311 33353.66 298.24 2367.25 30.09 2010-11-07 18:16:34.000 311 33353.63 298.24 2367.24 30.09 2010-11-07 18:16:35.000 311 33353.61 298.24 2367.23 30.09 2010-11-07 18:16:36.000 311 33353.55 298.24 2367.25 30.09 2010-11-07 18:16:37.000 311 33353.54 298.25 2367.27 30.09 2010-11-07 18:16:38.000 311 33353.67 298.26 2367.18 30.09 2010-11-07 18:16:39.000 311 33353.69 298.28 2367.19 30.09 2010-11-07 18:16:40.000 311 33353.59 298.26 2367.26 30.09 2010-11-07 18:16:41.000 311 33353.61 298.27 2367.30 30.09 2010-11-07 18:16:42.000 311 33353.60 298.30 2367.29 30.09 2010-11-07 18:16:43.000 311 33353.55 298.31 2367.23 30.09 2010-11-07 18:16:44.000 311 33353.66 298.30 2367.29 30.09 2010-11-07 18:16:45.000 311 33353.63 298.29 2367.24 30.09 2010-11-07 18:16:46.000 311 33353.66 298.29 2367.23 30.09 2010-11-07 18:16:47.000 311 33353.48 298.31 2367.16 30.09 2010-11-07 18:16:48.000 311 33353.64 298.27 2367.20 30.09 2010-11-07 18:16:49.000 311 33353.57 298.29 2367.29 30.09 2010-11-07 18:16:50.000 311 33353.61 298.30 2367.24 30.09 2010-11-07 18:16:51.000 311 33353.50 298.32 2367.19 30.09 2010-11-07 18:16:52.000 311 33353.56 298.28 2367.24 30.09 2010-11-07 18:16:53.000 311 33353.59 298.31 2367.15 30.09 2010-11-07 18:16:54.000 311 33353.57 298.30 2367.18 30.09 2010-11-07 18:16:55.000 311 33353.57 298.28 2367.20 30.09 2010-11-07 18:16:56.000 311 33353.67 298.25 2367.29 30.09 2010-11-07 18:16:57.000 311 33353.66 298.30 2367.28 30.09 2010-11-07 18:16:58.000 311 33353.57 298.25 2367.20 30.09 2010-11-07 18:16:59.000 311 33353.66 298.31 2367.30 30.09 2010-11-07 18:17:00.000 311 33353.55 298.27 2367.21 30.09 2010-11-07 18:17:01.000 311 33353.56 298.32 2367.26 30.09 2010-11-07 18:17:02.000 311 33353.58 298.25 2367.20 30.09 2010-11-07 18:17:03.000 311 33353.58 298.33 2367.23 30.09 2010-11-07 18:17:04.000 311 33353.59 298.32 2367.26 30.09 2010-11-07 18:17:05.000 311 33353.44 298.28 2367.22 30.09 2010-11-07 18:17:06.000 311 33353.49 298.26 2367.25 30.09 2010-11-07 18:17:07.000 311 33353.46 298.26 2367.24 30.09 2010-11-07 18:17:08.000 311 33353.54 298.30 2367.13 30.09 2010-11-07 18:17:09.000 311 33353.56 298.33 2367.23 30.09 2010-11-07 18:17:10.000 311 33353.43 298.31 2367.26 30.09 2010-11-07 18:17:11.000 311 33353.53 298.38 2367.28 30.09 2010-11-07 18:17:12.000 311 33353.43 298.33 2367.25 30.09 2010-11-07 18:17:13.000 311 33353.52 298.27 2367.25 30.09 2010-11-07 18:17:14.000 311 33353.53 298.34 2367.19 30.09 2010-11-07 18:17:15.000 311 33353.48 298.35 2367.23 30.09 2010-11-07 18:17:16.000 311 33353.48 298.29 2367.21 30.09 2010-11-07 18:17:17.000 311 33353.43 298.35 2367.31 30.09 2010-11-07 18:17:18.000 311 33353.59 298.33 2367.19 30.09 2010-11-07 18:17:19.000 311 33353.51 298.33 2367.11 30.09 2010-11-07 18:17:20.000 311 33353.54 298.32 2367.19 30.09 2010-11-07 18:17:21.000 311 33353.41 298.38 2367.18 30.09 2010-11-07 18:17:22.000 311 33353.51 298.36 2367.31 30.09 2010-11-07 18:17:23.000 311 33353.42 298.35 2367.11 30.09 2010-11-07 18:17:24.000 311 33353.43 298.38 2367.23 30.09 2010-11-07 18:17:25.000 311 33353.43 298.36 2367.20 30.09 2010-11-07 18:17:26.000 311 33353.40 298.38 2367.24 30.09 2010-11-07 18:17:27.000 311 33353.41 298.39 2367.29 30.09 2010-11-07 18:17:28.000 311 33353.45 298.41 2367.19 30.09 2010-11-07 18:17:29.000 311 33353.46 298.37 2367.32 30.09 2010-11-07 18:17:30.000 311 33353.40 298.38 2367.29 30.09 2010-11-07 18:17:31.000 311 33353.37 298.37 2367.27 30.09 2010-11-07 18:17:32.000 311 33353.45 298.38 2367.24 30.09 2010-11-07 18:17:33.000 311 33353.47 298.38 2367.21 30.09 2010-11-07 18:17:34.000 311 33353.50 298.38 2367.22 30.09 2010-11-07 18:17:35.000 311 33353.46 298.36 2367.24 30.09 2010-11-07 18:17:36.000 311 33353.35 298.41 2367.26 30.09 2010-11-07 18:17:37.000 311 33353.37 298.41 2367.28 30.09 2010-11-07 18:17:38.000 311 33353.48 298.40 2367.24 30.09 2010-11-07 18:17:39.000 311 33353.35 298.41 2367.35 30.09 2010-11-07 18:17:40.000 311 33353.31 298.41 2367.26 30.09 2010-11-07 18:17:41.000 311 33353.40 298.39 2367.28 30.09 2010-11-07 18:17:42.000 311 33353.42 298.36 2367.26 30.09 2010-11-07 18:17:43.000 311 33353.38 298.39 2367.28 30.09 2010-11-07 18:17:44.000 311 33353.44 298.41 2367.19 30.09 2010-11-07 18:17:45.000 311 33353.32 298.44 2367.24 30.09 2010-11-07 18:17:46.000 311 33353.30 298.41 2367.20 30.09 2010-11-07 18:17:47.000 311 33353.33 298.37 2367.33 30.09 2010-11-07 18:17:48.000 311 33353.36 298.38 2367.25 30.09 2010-11-07 18:17:49.000 311 33353.33 298.35 2367.27 30.09 2010-11-07 18:17:50.000 311 33353.35 298.40 2367.23 30.09 2010-11-07 18:17:51.000 311 33353.32 298.39 2367.28 30.09 2010-11-07 18:17:52.000 311 33353.26 298.43 2367.35 30.09 2010-11-07 18:17:53.000 311 33353.42 298.44 2367.25 30.09 2010-11-07 18:17:54.000 311 33353.25 298.45 2367.34 30.09 2010-11-07 18:17:55.000 311 33353.33 298.43 2367.26 30.09 2010-11-07 18:17:56.000 311 33353.27 298.48 2367.21 30.09 2010-11-07 18:17:57.000 311 33353.32 298.46 2367.31 30.09 2010-11-07 18:17:58.000 311 33353.19 298.45 2367.33 30.09 2010-11-07 18:17:59.000 311 33353.27 298.49 2367.37 30.09 2010-11-07 18:18:00.000 311 33353.33 298.46 2367.43 30.09 2010-11-07 18:18:01.000 311 33353.26 298.46 2367.39 30.09 2010-11-07 18:18:02.000 311 33353.23 298.49 2367.29 30.09 2010-11-07 18:18:03.000 311 33353.20 298.40 2367.31 30.09 2010-11-07 18:18:04.000 311 33353.17 298.46 2367.32 30.09 2010-11-07 18:18:05.000 311 33353.23 298.47 2367.31 30.09 2010-11-07 18:18:06.000 311 33353.19 298.50 2367.36 30.09 2010-11-07 18:18:07.000 311 33353.25 298.45 2367.31 30.09 2010-11-07 18:18:08.000 311 33353.27 298.47 2367.39 30.09 2010-11-07 18:18:09.000 311 33353.30 298.48 2367.21 30.09 2010-11-07 18:18:10.000 311 33353.21 298.46 2367.33 30.09 2010-11-07 18:18:11.000 311 33353.23 298.48 2367.34 30.09 2010-11-07 18:18:12.000 311 33353.23 298.45 2367.29 30.09 2010-11-07 18:18:13.000 311 33353.23 298.45 2367.25 30.09 2010-11-07 18:18:14.000 311 33353.14 298.51 2367.27 30.09 2010-11-07 18:18:15.000 311 33353.21 298.44 2367.26 30.09 2010-11-07 18:18:16.000 311 33353.16 298.44 2367.28 30.09 2010-11-07 18:18:17.000 311 33353.25 298.49 2367.25 30.09 2010-11-07 18:18:18.000 311 33353.12 298.55 2367.31 30.09 2010-11-07 18:18:19.000 311 33353.14 298.48 2367.35 30.09 2010-11-07 18:18:20.000 311 33353.18 298.46 2367.29 30.09 2010-11-07 18:18:21.000 311 33353.19 298.52 2367.31 30.09 2010-11-07 18:18:22.000 311 33353.12 298.52 2367.31 30.09 2010-11-07 18:18:23.000 311 33353.24 298.48 2367.35 30.09 2010-11-07 18:18:24.000 311 33353.16 298.51 2367.34 30.09 2010-11-07 18:18:25.000 311 33353.12 298.49 2367.29 30.09 2010-11-07 18:18:26.000 311 33353.20 298.50 2367.16 30.09 2010-11-07 18:18:27.000 311 33353.21 298.50 2367.31 30.09 2010-11-07 18:18:28.000 311 33353.07 298.52 2367.31 30.09 2010-11-07 18:18:29.000 311 33353.19 298.51 2367.34 30.09 2010-11-07 18:18:30.000 311 33353.11 298.50 2367.32 30.09 2010-11-07 18:18:31.000 311 33353.10 298.47 2367.37 30.09 2010-11-07 18:18:32.000 311 33353.19 298.53 2367.31 30.09 2010-11-07 18:18:33.000 311 33353.16 298.53 2367.25 30.09 2010-11-07 18:18:34.000 311 33353.10 298.46 2367.37 30.09 2010-11-07 18:18:35.000 311 33353.21 298.53 2367.32 30.09 2010-11-07 18:18:36.000 311 33353.15 298.47 2367.31 30.09 2010-11-07 18:18:37.000 311 33353.17 298.49 2367.35 30.09 2010-11-07 18:18:38.000 311 33353.20 298.51 2367.34 30.09 2010-11-07 18:18:39.000 311 33353.26 298.53 2367.31 30.09 2010-11-07 18:18:40.000 311 33353.35 298.54 2367.29 30.09 2010-11-07 18:18:41.000 311 33353.20 298.52 2367.31 30.09 2010-11-07 18:18:42.000 311 33353.30 298.50 2367.40 30.09 2010-11-07 18:18:43.000 311 33353.21 298.47 2367.29 30.09 2010-11-07 18:18:44.000 311 33353.21 298.49 2367.30 30.09 2010-11-07 18:18:45.000 311 33353.26 298.49 2367.24 30.09 2010-11-07 18:18:46.000 311 33353.33 298.53 2367.26 30.09 2010-11-07 18:18:47.000 311 33353.10 298.53 2367.21 30.09 2010-11-07 18:18:48.000 311 33353.27 298.55 2367.24 30.09 2010-11-07 18:18:49.000 311 33353.25 298.54 2367.22 30.09 2010-11-07 18:18:50.000 311 33353.28 298.54 2367.27 30.09 2010-11-07 18:18:51.000 311 33353.29 298.52 2367.19 30.09 2010-11-07 18:18:52.000 311 33353.29 298.57 2367.22 30.09 2010-11-07 18:18:53.000 311 33353.35 298.52 2367.17 30.09 2010-11-07 18:18:54.000 311 33353.26 298.47 2367.23 30.09 2010-11-07 18:18:55.000 311 33353.29 298.52 2367.23 30.09 2010-11-07 18:18:56.000 311 33353.26 298.51 2367.25 30.09 2010-11-07 18:18:57.000 311 33353.33 298.53 2367.35 30.09 2010-11-07 18:18:58.000 311 33353.22 298.55 2367.26 30.09 2010-11-07 18:18:59.000 311 33353.32 298.52 2367.23 30.09 2010-11-07 18:19:00.000 311 33353.42 298.55 2367.17 30.09 2010-11-07 18:19:01.000 311 33353.37 298.51 2367.20 30.09 2010-11-07 18:19:02.000 311 33353.35 298.59 2367.23 30.09 2010-11-07 18:19:03.000 311 33353.40 298.52 2367.20 30.09 2010-11-07 18:19:04.000 311 33353.25 298.55 2367.22 30.09 2010-11-07 18:19:05.000 311 33353.38 298.53 2367.22 30.09 2010-11-07 18:19:06.000 311 33353.33 298.55 2367.13 30.09 2010-11-07 18:19:07.000 311 33353.32 298.54 2367.13 30.09 2010-11-07 18:19:08.000 311 33353.33 298.59 2367.28 30.09 2010-11-07 18:19:09.000 311 33353.34 298.56 2367.25 30.09 2010-11-07 18:19:10.000 311 33353.22 298.56 2367.20 30.09 2010-11-07 18:19:11.000 311 33353.33 298.54 2367.22 30.09 2010-11-07 18:19:12.000 311 33353.35 298.57 2367.16 30.09 2010-11-07 18:19:13.000 311 33353.42 298.54 2367.16 30.09 2010-11-07 18:19:14.000 311 33353.44 298.58 2367.22 30.09 2010-11-07 18:19:15.000 311 33353.43 298.62 2367.26 30.09 2010-11-07 18:19:16.000 311 33353.43 298.55 2367.19 30.09 2010-11-07 18:19:17.000 311 33353.38 298.58 2367.18 30.09 2010-11-07 18:19:18.000 311 33353.37 298.60 2367.26 30.09 2010-11-07 18:19:19.000 311 33353.38 298.60 2367.19 30.09 2010-11-07 18:19:20.000 311 33353.37 298.58 2367.18 30.09 2010-11-07 18:19:21.000 311 33353.43 298.56 2367.18 30.09 2010-11-07 18:19:22.000 311 33353.42 298.57 2367.17 30.09 2010-11-07 18:19:23.000 311 33353.52 298.61 2367.26 30.09 2010-11-07 18:19:24.000 311 33353.43 298.64 2367.22 30.09 2010-11-07 18:19:25.000 311 33353.42 298.67 2367.19 30.09 2010-11-07 18:19:26.000 311 33353.43 298.60 2367.22 30.09 2010-11-07 18:19:27.000 311 33353.51 298.58 2367.24 30.09 2010-11-07 18:19:28.000 311 33353.41 298.57 2367.21 30.09 2010-11-07 18:19:29.000 311 33353.40 298.66 2367.16 30.09 2010-11-07 18:19:30.000 311 33353.35 298.65 2367.17 30.09 2010-11-07 18:19:31.000 311 33353.36 298.61 2367.18 30.09 2010-11-07 18:19:32.000 311 33353.44 298.63 2367.23 30.09 2010-11-07 18:19:33.000 311 33353.47 298.62 2367.15 30.09 2010-11-07 18:19:34.000 311 33353.41 298.66 2367.10 30.09 2010-11-07 18:19:35.000 311 33353.36 298.68 2367.16 30.09 2010-11-07 18:19:36.000 311 33353.45 298.57 2367.15 30.09 2010-11-07 18:19:37.000 311 33353.48 298.61 2367.15 30.09 2010-11-07 18:19:38.000 311 33353.43 298.65 2367.14 30.09 2010-11-07 18:19:39.000 311 33353.38 298.67 2367.17 30.09 2010-11-07 18:19:40.000 311 33353.36 298.66 2367.11 30.09 2010-11-07 18:19:41.000 311 33353.45 298.66 2367.22 30.09 2010-11-07 18:19:42.000 311 33353.38 298.64 2367.13 30.09 2010-11-07 18:19:43.000 311 33353.36 298.64 2367.10 30.09 2010-11-07 18:19:44.000 311 33353.46 298.70 2367.20 30.09 2010-11-07 18:19:45.000 311 33353.48 298.69 2367.09 30.09 2010-11-07 18:19:46.000 311 33353.45 298.65 2367.20 30.09 2010-11-07 18:19:47.000 311 33353.48 298.66 2367.17 30.09 2010-11-07 18:19:48.000 311 33353.27 298.66 2367.28 30.09 2010-11-07 18:19:49.000 311 33353.39 298.67 2367.16 30.09 2010-11-07 18:19:50.000 311 33353.42 298.66 2367.22 30.09 2010-11-07 18:19:51.000 311 33353.42 298.65 2367.23 30.09 2010-11-07 18:19:52.000 311 33353.44 298.65 2367.11 30.09 2010-11-07 18:19:53.000 311 33353.42 298.71 2367.20 30.09 2010-11-07 18:19:54.000 311 33353.51 298.69 2367.16 30.09 2010-11-07 18:19:55.000 311 33353.41 298.68 2367.16 30.09 2010-11-07 18:19:56.000 311 33353.48 298.68 2367.21 30.09 2010-11-07 18:19:57.000 311 33353.47 298.64 2367.16 30.09 2010-11-07 18:19:58.000 311 33353.48 298.69 2367.19 30.09 2010-11-07 18:19:59.000 311 33353.58 298.67 2367.07 30.09 2010-11-07 18:20:00.000 311 33353.54 298.68 2367.14 30.09 2010-11-07 18:20:01.000 311 33353.48 298.69 2367.13 30.09 2010-11-07 18:20:02.000 311 33353.50 298.67 2367.22 30.09 2010-11-07 18:20:03.000 311 33353.48 298.71 2367.19 30.09 2010-11-07 18:20:04.000 311 33353.51 298.71 2367.22 30.09 2010-11-07 18:20:05.000 311 33353.54 298.70 2367.16 30.10 2010-11-07 18:20:06.000 311 33353.54 298.70 2367.21 30.10 2010-11-07 18:20:07.000 311 33353.50 298.67 2367.12 30.10 2010-11-07 18:20:08.000 311 33353.50 298.68 2367.13 30.10 2010-11-07 18:20:09.000 311 33353.56 298.71 2367.19 30.09 2010-11-07 18:20:10.000 311 33353.51 298.68 2367.23 30.10 2010-11-07 18:20:11.000 311 33353.60 298.73 2367.14 30.09 2010-11-07 18:20:12.000 311 33353.58 298.69 2367.20 30.10 2010-11-07 18:20:13.000 311 33353.55 298.68 2367.21 30.10 2010-11-07 18:20:14.000 311 33353.53 298.64 2367.16 30.10 2010-11-07 18:20:15.000 311 33353.60 298.72 2367.17 30.10 2010-11-07 18:20:16.000 311 33353.62 298.71 2367.14 30.10 2010-11-07 18:20:17.000 311 33353.56 298.71 2367.13 30.10 2010-11-07 18:20:18.000 311 33353.65 298.72 2367.16 30.10 2010-11-07 18:20:19.000 311 33353.57 298.70 2367.14 30.10 2010-11-07 18:20:20.000 311 33353.63 298.69 2367.13 30.10 2010-11-07 18:20:21.000 311 33353.60 298.74 2367.07 30.10 2010-11-07 18:20:22.000 311 33353.57 298.67 2367.27 30.10 2010-11-07 18:20:23.000 311 33353.75 298.68 2367.14 30.10 2010-11-07 18:20:24.000 311 33353.58 298.70 2367.09 30.10 2010-11-07 18:20:25.000 311 33353.60 298.71 2367.10 30.10 2010-11-07 18:20:26.000 311 33353.67 298.69 2367.16 30.10 2010-11-07 18:20:27.000 311 33353.69 298.71 2367.19 30.10 2010-11-07 18:20:28.000 311 33353.65 298.73 2367.12 30.10 2010-11-07 18:20:29.000 311 33353.63 298.68 2367.11 30.10 2010-11-07 18:20:30.000 311 33353.58 298.74 2367.10 30.10 2010-11-07 18:20:31.000 311 33353.66 298.72 2367.12 30.10 2010-11-07 18:20:32.000 311 33353.66 298.69 2367.14 30.10 2010-11-07 18:20:33.000 311 33353.69 298.73 2367.18 30.10 2010-11-07 18:20:34.000 311 33353.61 298.70 2367.19 30.10 2010-11-07 18:20:35.000 311 33353.64 298.68 2367.19 30.10 2010-11-07 18:20:36.000 311 33353.71 298.68 2367.14 30.10 2010-11-07 18:20:37.000 311 33353.66 298.70 2367.13 30.10 2010-11-07 18:20:38.000 311 33353.65 298.68 2367.14 30.10 2010-11-07 18:20:39.000 311 33353.76 298.72 2367.06 30.10 2010-11-07 18:20:40.000 311 33353.78 298.74 2367.07 30.10 2010-11-07 18:20:41.000 311 33353.67 298.67 2367.10 30.10 2010-11-07 18:20:42.000 311 33353.82 298.70 2367.13 30.10 2010-11-07 18:20:43.000 311 33353.69 298.65 2367.09 30.10 2010-11-07 18:20:44.000 311 33353.69 298.72 2367.06 30.10 2010-11-07 18:20:45.000 311 33353.73 298.73 2367.04 30.10 2010-11-07 18:20:46.000 311 33353.76 298.69 2367.17 30.10 2010-11-07 18:20:47.000 311 33353.70 298.73 2367.11 30.10 2010-11-07 18:20:48.000 311 33353.75 298.72 2367.03 30.10 2010-11-07 18:20:49.000 311 33353.75 298.74 2367.02 30.10 2010-11-07 18:20:50.000 311 33353.77 298.67 2367.06 30.10 2010-11-07 18:20:51.000 311 33353.81 298.71 2366.97 30.10 2010-11-07 18:20:52.000 311 33353.82 298.73 2367.04 30.10 2010-11-07 18:20:53.000 311 33353.66 298.73 2367.13 30.10 2010-11-07 18:20:54.000 311 33353.81 298.70 2367.05 30.10 2010-11-07 18:20:55.000 311 33353.73 298.73 2367.11 30.10 2010-11-07 18:20:56.000 311 33353.76 298.73 2367.07 30.10 2010-11-07 18:20:57.000 311 33353.88 298.73 2367.01 30.10 2010-11-07 18:20:58.000 311 33353.76 298.73 2367.05 30.10 2010-11-07 18:20:59.000 311 33353.81 298.71 2367.07 30.10 2010-11-07 18:21:00.000 311 33353.78 298.73 2367.20 30.10 2010-11-07 18:21:01.000 311 33353.81 298.73 2367.09 30.10 2010-11-07 18:21:02.000 311 33353.75 298.72 2367.06 30.10 2010-11-07 18:21:03.000 311 33353.75 298.70 2367.13 30.10 2010-11-07 18:21:04.000 311 33353.73 298.69 2367.12 30.10 2010-11-07 18:21:05.000 311 33353.79 298.71 2367.06 30.10 2010-11-07 18:21:06.000 311 33353.70 298.75 2367.11 30.10 2010-11-07 18:21:07.000 311 33353.73 298.74 2367.10 30.10 2010-11-07 18:21:08.000 311 33353.72 298.77 2367.09 30.10 2010-11-07 18:21:09.000 311 33353.71 298.77 2367.06 30.10 2010-11-07 18:21:10.000 311 33353.75 298.76 2367.09 30.10 2010-11-07 18:21:11.000 311 33353.75 298.75 2367.13 30.10 2010-11-07 18:21:12.000 311 33353.75 298.75 2367.08 30.10 2010-11-07 18:21:13.000 311 33353.71 298.73 2367.08 30.10 2010-11-07 18:21:14.000 311 33353.81 298.76 2367.09 30.10 2010-11-07 18:21:15.000 311 33353.72 298.77 2367.10 30.10 2010-11-07 18:21:16.000 311 33353.69 298.76 2367.11 30.10 2010-11-07 18:21:17.000 311 33353.70 298.75 2367.10 30.10 2010-11-07 18:21:18.000 311 33353.79 298.77 2367.09 30.10 2010-11-07 18:21:19.000 311 33353.75 298.75 2367.04 30.10 2010-11-07 18:21:20.000 311 33353.85 298.75 2367.03 30.10 2010-11-07 18:21:21.000 311 33353.79 298.77 2367.02 30.10 2010-11-07 18:21:22.000 311 33353.82 298.74 2367.09 30.10 2010-11-07 18:21:23.000 311 33353.78 298.67 2367.13 30.10 2010-11-07 18:21:24.000 311 33353.77 298.72 2367.09 30.10 2010-11-07 18:21:25.000 311 33353.82 298.71 2367.06 30.10 2010-11-07 18:21:26.000 311 33353.86 298.73 2367.09 30.10 2010-11-07 18:21:27.000 311 33353.71 298.75 2367.09 30.10 2010-11-07 18:21:28.000 311 33353.74 298.71 2367.11 30.10 2010-11-07 18:21:29.000 311 33353.81 298.75 2367.15 30.10 2010-11-07 18:21:30.000 311 33353.83 298.74 2367.09 30.10 2010-11-07 18:21:31.000 311 33353.79 298.71 2367.11 30.10 2010-11-07 18:21:32.000 311 33353.78 298.76 2367.14 30.10 2010-11-07 18:21:33.000 311 33353.86 298.74 2367.09 30.10 2010-11-07 18:21:34.000 311 33353.73 298.75 2367.09 30.10 2010-11-07 18:21:35.000 311 33353.81 298.78 2367.09 30.10 2010-11-07 18:21:36.000 311 33353.83 298.76 2367.10 30.10 2010-11-07 18:21:37.000 311 33353.82 298.75 2367.12 30.10 2010-11-07 18:21:38.000 311 33353.86 298.73 2367.11 30.10 2010-11-07 18:21:39.000 311 33353.85 298.73 2367.07 30.10 2010-11-07 18:21:40.000 311 33353.78 298.78 2367.11 30.10 2010-11-07 18:21:41.000 311 33353.87 298.77 2367.13 30.10 2010-11-07 18:21:42.000 311 33353.75 298.78 2367.09 30.10 2010-11-07 18:21:43.000 311 33353.83 298.80 2367.09 30.10 2010-11-07 18:21:44.000 311 33353.93 298.78 2367.11 30.10 2010-11-07 18:21:45.000 311 33353.84 298.78 2367.09 30.10 2010-11-07 18:21:46.000 311 33353.79 298.76 2367.14 30.10 2010-11-07 18:21:47.000 311 33353.86 298.77 2367.08 30.10 2010-11-07 18:21:48.000 311 33353.85 298.76 2367.16 30.10 2010-11-07 18:21:49.000 311 33353.78 298.77 2367.14 30.10 2010-11-07 18:21:50.000 311 33353.79 298.75 2367.13 30.10 2010-11-07 18:21:51.000 311 33353.85 298.74 2367.14 30.10 2010-11-07 18:21:52.000 311 33353.82 298.71 2367.09 30.10 2010-11-07 18:21:53.000 311 33353.82 298.80 2367.14 30.10 2010-11-07 18:21:54.000 311 33353.88 298.76 2367.16 30.10 2010-11-07 18:21:55.000 311 33353.86 298.76 2367.14 30.10 2010-11-07 18:21:56.000 311 33353.97 298.76 2367.13 30.10 2010-11-07 18:21:57.000 311 33353.88 298.76 2367.07 30.10 2010-11-07 18:21:58.000 311 33353.83 298.73 2367.11 30.10 2010-11-07 18:21:59.000 311 33353.89 298.77 2367.14 30.10 2010-11-07 18:22:00.000 311 33353.91 298.77 2367.09 30.10 2010-11-07 18:22:01.000 311 33353.86 298.75 2367.07 30.10 2010-11-07 18:22:02.000 311 33353.83 298.76 2367.07 30.10 2010-11-07 18:22:03.000 311 33353.83 298.76 2367.09 30.10 2010-11-07 18:22:04.000 311 33353.87 298.77 2367.10 30.10 2010-11-07 18:22:05.000 311 33353.88 298.76 2367.08 30.10 2010-11-07 18:22:06.000 311 33353.86 298.75 2367.05 30.10 2010-11-07 18:22:07.000 311 33353.79 298.72 2367.08 30.10 2010-11-07 18:22:08.000 311 33353.94 298.77 2367.06 30.10 2010-11-07 18:22:09.000 311 33353.91 298.78 2367.12 30.10 2010-11-07 18:22:10.000 311 33353.97 298.79 2367.04 30.10 2010-11-07 18:22:11.000 311 33353.92 298.81 2367.13 30.10 2010-11-07 18:22:12.000 311 33353.88 298.79 2367.07 30.10 2010-11-07 18:22:13.000 311 33353.86 298.74 2367.07 30.10 2010-11-07 18:22:14.000 311 33353.85 298.75 2367.11 30.10 2010-11-07 18:22:15.000 311 33353.86 298.74 2367.08 30.10 2010-11-07 18:22:16.000 311 33353.86 298.76 2367.06 30.10 2010-11-07 18:22:17.000 311 33353.95 298.77 2367.09 30.10 2010-11-07 18:22:18.000 311 33353.79 298.74 2367.07 30.10 2010-11-07 18:22:19.000 311 33353.89 298.73 2367.10 30.10 2010-11-07 18:22:20.000 311 33353.83 298.75 2367.07 30.10 2010-11-07 18:22:21.000 311 33353.86 298.76 2367.03 30.10 2010-11-07 18:22:22.000 311 33353.98 298.77 2367.14 30.10 2010-11-07 18:22:23.000 311 33353.79 298.75 2367.06 30.10 2010-11-07 18:22:24.000 311 33353.83 298.79 2367.11 30.10 2010-11-07 18:22:25.000 311 33353.89 298.79 2367.03 30.10 2010-11-07 18:22:26.000 311 33353.89 298.77 2367.10 30.10 2010-11-07 18:22:27.000 311 33353.86 298.73 2367.01 30.10 2010-11-07 18:22:28.000 311 33353.91 298.75 2367.14 30.10 2010-11-07 18:22:29.000 311 33353.94 298.76 2367.17 30.10 2010-11-07 18:22:30.000 311 33353.92 298.75 2367.03 30.10 2010-11-07 18:22:31.000 311 33353.91 298.77 2367.01 30.10 2010-11-07 18:22:32.000 311 33353.85 298.75 2367.01 30.10 2010-11-07 18:22:33.000 311 33353.87 298.74 2367.09 30.10 2010-11-07 18:22:34.000 311 33353.78 298.76 2367.10 30.10 2010-11-07 18:22:35.000 311 33353.93 298.73 2367.07 30.10 2010-11-07 18:22:36.000 311 33353.88 298.75 2367.13 30.10 2010-11-07 18:22:37.000 311 33353.83 298.74 2367.09 30.10 2010-11-07 18:22:38.000 311 33353.94 298.74 2367.10 30.10 2010-11-07 18:22:39.000 311 33353.86 298.73 2367.13 30.10 2010-11-07 18:22:40.000 311 33353.82 298.73 2367.06 30.10 2010-11-07 18:22:41.000 311 33353.83 298.76 2367.06 30.10 2010-11-07 18:22:42.000 311 33353.83 298.81 2366.95 30.10 2010-11-07 18:22:43.000 311 33353.85 298.77 2367.04 30.10 2010-11-07 18:22:44.000 311 33353.90 298.73 2367.11 30.10 2010-11-07 18:22:45.000 311 33353.79 298.78 2367.10 30.10 2010-11-07 18:22:46.000 311 33353.68 298.76 2367.07 30.10 2010-11-07 18:22:47.000 311 33353.86 298.79 2367.14 30.10 2010-11-07 18:22:48.000 311 33354.00 298.73 2367.08 30.10 2010-11-07 18:22:49.000 311 33353.95 298.75 2367.09 30.10 2010-11-07 18:22:50.000 311 33353.78 298.77 2367.13 30.10 2010-11-07 18:22:51.000 311 33353.82 298.74 2367.08 30.10 2010-11-07 18:22:52.000 311 33353.80 298.71 2367.14 30.10 2010-11-07 18:22:53.000 311 33353.83 298.76 2367.12 30.10 2010-11-07 18:22:54.000 311 33353.78 298.78 2367.19 30.10 2010-11-07 18:22:55.000 311 33353.86 298.75 2367.14 30.10 2010-11-07 18:22:56.000 311 33353.82 298.76 2367.08 30.10 2010-11-07 18:22:57.000 311 33353.83 298.80 2367.09 30.10 2010-11-07 18:22:58.000 311 33353.83 298.74 2367.11 30.10 2010-11-07 18:22:59.000 311 33353.75 298.75 2367.17 30.10 2010-11-07 18:23:00.000 311 33353.78 298.74 2367.18 30.10 2010-11-07 18:23:01.000 311 33353.73 298.70 2367.19 30.10 2010-11-07 18:23:02.000 311 33353.75 298.75 2367.13 30.10 2010-11-07 18:23:03.000 311 33353.73 298.77 2367.18 30.10 2010-11-07 18:23:04.000 311 33353.73 298.76 2367.14 30.10 2010-11-07 18:23:05.000 311 33353.67 298.75 2367.21 30.10 2010-11-07 18:23:06.000 311 33353.80 298.75 2367.18 30.10 2010-11-07 18:23:07.000 311 33353.74 298.77 2367.14 30.10 2010-11-07 18:23:08.000 311 33353.69 298.74 2367.18 30.10 2010-11-07 18:23:09.000 311 33353.69 298.74 2367.11 30.10 2010-11-07 18:23:10.000 311 33353.72 298.74 2367.18 30.10 2010-11-07 18:23:11.000 311 33353.69 298.75 2367.09 30.10 2010-11-07 18:23:12.000 311 33353.67 298.76 2367.25 30.10 2010-11-07 18:23:13.000 311 33353.69 298.76 2367.16 30.10 2010-11-07 18:23:14.000 311 33353.69 298.76 2367.26 30.10 2010-11-07 18:23:15.000 311 33353.58 298.78 2367.20 30.10 2010-11-07 18:23:16.000 311 33353.61 298.75 2367.22 30.10 2010-11-07 18:23:17.000 311 33353.62 298.73 2367.13 30.10 2010-11-07 18:23:18.000 311 33353.63 298.74 2367.20 30.10 2010-11-07 18:23:19.000 311 33353.50 298.76 2367.22 30.10 2010-11-07 18:23:20.000 311 33353.54 298.79 2367.18 30.10 2010-11-07 18:23:21.000 311 33353.63 298.76 2367.16 30.10 2010-11-07 18:23:22.000 311 33353.58 298.79 2367.20 30.10 2010-11-07 18:23:23.000 311 33353.62 298.79 2367.20 30.10 2010-11-07 18:23:24.000 311 33353.64 298.79 2367.21 30.10 2010-11-07 18:23:25.000 311 33353.56 298.76 2367.20 30.10 2010-11-07 18:23:26.000 311 33353.56 298.77 2367.29 30.10 2010-11-07 18:23:27.000 311 33353.64 298.78 2367.22 30.10 2010-11-07 18:23:28.000 311 33353.52 298.76 2367.24 30.10 2010-11-07 18:23:29.000 311 33353.59 298.77 2367.26 30.10 2010-11-07 18:23:30.000 311 33353.60 298.80 2367.11 30.10 2010-11-07 18:23:31.000 311 33353.58 298.79 2367.17 30.10 2010-11-07 18:23:32.000 311 33353.63 298.77 2367.20 30.10 2010-11-07 18:23:33.000 311 33353.57 298.75 2367.24 30.10 2010-11-07 18:23:34.000 311 33353.62 298.71 2367.20 30.10 2010-11-07 18:23:35.000 311 33353.50 298.75 2367.23 30.10 2010-11-07 18:23:36.000 311 33353.46 298.75 2367.19 30.10 2010-11-07 18:23:37.000 311 33353.54 298.76 2367.26 30.10 2010-11-07 18:23:38.000 311 33353.59 298.74 2367.14 30.10 2010-11-07 18:23:39.000 311 33353.57 298.72 2367.18 30.10 2010-11-07 18:23:40.000 311 33353.50 298.78 2367.16 30.10 2010-11-07 18:23:41.000 311 33353.63 298.75 2367.24 30.10 2010-11-07 18:23:42.000 311 33353.42 298.77 2367.21 30.10 2010-11-07 18:23:43.000 311 33353.48 298.75 2367.26 30.10 2010-11-07 18:23:44.000 311 33353.54 298.78 2367.16 30.10 2010-11-07 18:23:45.000 311 33353.50 298.75 2367.29 30.10 2010-11-07 18:23:46.000 311 33353.53 298.77 2367.22 30.10 2010-11-07 18:23:47.000 311 33353.39 298.75 2367.30 30.10 2010-11-07 18:23:48.000 311 33353.41 298.77 2367.24 30.10 2010-11-07 18:23:49.000 311 33353.46 298.74 2367.20 30.10 2010-11-07 18:23:50.000 311 33353.46 298.80 2367.17 30.10 2010-11-07 18:23:51.000 311 33353.44 298.75 2367.21 30.10 2010-11-07 18:23:52.000 311 33353.52 298.75 2367.24 30.10 2010-11-07 18:23:53.000 311 33353.50 298.81 2367.29 30.10 2010-11-07 18:23:54.000 311 33353.42 298.75 2367.23 30.10 2010-11-07 18:23:55.000 311 33353.45 298.74 2367.27 30.10 2010-11-07 18:23:56.000 311 33353.50 298.76 2367.14 30.10 2010-11-07 18:23:57.000 311 33353.55 298.76 2367.22 30.10 2010-11-07 18:23:58.000 311 33353.46 298.79 2367.19 30.10 2010-11-07 18:23:59.000 311 33353.40 298.77 2367.25 30.10 2010-11-07 18:24:00.000 311 33353.47 298.72 2367.26 30.10 2010-11-07 18:24:01.000 311 33353.40 298.74 2367.26 30.10 2010-11-07 18:24:02.000 311 33353.56 298.76 2367.22 30.10 2010-11-07 18:24:03.000 311 33353.55 298.72 2367.25 30.10 2010-11-07 18:24:04.000 311 33353.46 298.76 2367.25 30.10 2010-11-07 18:24:05.000 311 33353.43 298.75 2367.29 30.10 2010-11-07 18:24:06.000 311 33353.47 298.74 2367.25 30.10 2010-11-07 18:24:07.000 311 33353.45 298.75 2367.27 30.10 2010-11-07 18:24:08.000 311 33353.45 298.73 2367.20 30.10 2010-11-07 18:24:09.000 311 33353.46 298.72 2367.26 30.10 2010-11-07 18:24:10.000 311 33353.46 298.75 2367.22 30.10 2010-11-07 18:24:11.000 311 33353.44 298.75 2367.15 30.10 2010-11-07 18:24:12.000 311 33353.53 298.74 2367.30 30.10 2010-11-07 18:24:13.000 311 33353.38 298.71 2367.29 30.10 2010-11-07 18:24:14.000 311 33353.36 298.77 2367.19 30.10 2010-11-07 18:24:15.000 311 33353.46 298.77 2367.17 30.10 2010-11-07 18:24:16.000 311 33353.48 298.77 2367.16 30.10 2010-11-07 18:24:17.000 311 33353.47 298.77 2367.23 30.10 2010-11-07 18:24:18.000 311 33353.43 298.77 2367.14 30.10 2010-11-07 18:24:19.000 311 33353.44 298.72 2367.24 30.10 2010-11-07 18:24:20.000 311 33353.43 298.74 2367.32 30.10 2010-11-07 18:24:21.000 311 33353.46 298.77 2367.20 30.10 2010-11-07 18:24:22.000 311 33353.47 298.79 2367.22 30.10 2010-11-07 18:24:23.000 311 33353.39 298.75 2367.29 30.10 2010-11-07 18:24:24.000 311 33353.47 298.74 2367.25 30.10 2010-11-07 18:24:25.000 311 33353.39 298.75 2367.24 30.10 2010-11-07 18:24:26.000 311 33353.43 298.73 2367.31 30.10 2010-11-07 18:24:27.000 311 33353.50 298.76 2367.25 30.10 2010-11-07 18:24:28.000 311 33353.33 298.75 2367.31 30.10 2010-11-07 18:24:29.000 311 33353.43 298.75 2367.28 30.10 2010-11-07 18:24:30.000 311 33353.25 298.73 2367.22 30.10 2010-11-07 18:24:31.000 311 33353.35 298.74 2367.17 30.10 2010-11-07 18:24:32.000 311 33353.38 298.74 2367.15 30.10 2010-11-07 18:24:33.000 311 33353.41 298.75 2367.22 30.10 2010-11-07 18:24:34.000 311 33353.42 298.79 2367.20 30.10 2010-11-07 18:24:35.000 311 33353.45 298.76 2367.22 30.10 2010-11-07 18:24:36.000 311 33353.32 298.72 2367.21 30.10 2010-11-07 18:24:37.000 311 33353.32 298.71 2367.15 30.10 2010-11-07 18:24:38.000 311 33353.41 298.73 2367.25 30.10 2010-11-07 18:24:39.000 311 33353.30 298.71 2367.24 30.10 2010-11-07 18:24:40.000 311 33353.32 298.71 2367.18 30.10 2010-11-07 18:24:41.000 311 33353.43 298.72 2367.21 30.10 2010-11-07 18:24:42.000 311 33353.39 298.70 2367.12 30.10 2010-11-07 18:24:43.000 311 33353.28 298.75 2367.16 30.10 2010-11-07 18:24:44.000 311 33353.29 298.72 2367.25 30.10 2010-11-07 18:24:45.000 311 33353.33 298.75 2367.14 30.10 2010-11-07 18:24:46.000 311 33353.38 298.71 2367.26 30.10 2010-11-07 18:24:47.000 311 33353.32 298.72 2367.26 30.10 2010-11-07 18:24:48.000 311 33353.32 298.73 2367.28 30.10 2010-11-07 18:24:49.000 311 33353.35 298.71 2367.19 30.10 2010-11-07 18:24:50.000 311 33353.30 298.71 2367.20 30.10 2010-11-07 18:24:51.000 311 33353.32 298.72 2367.14 30.10 2010-11-07 18:24:52.000 311 33353.37 298.73 2367.13 30.10 2010-11-07 18:24:53.000 311 33353.34 298.69 2367.31 30.10 2010-11-07 18:24:54.000 311 33353.26 298.69 2367.16 30.10 2010-11-07 18:24:55.000 311 33353.45 298.69 2367.25 30.10 2010-11-07 18:24:56.000 311 33353.35 298.68 2367.24 30.10 2010-11-07 18:24:57.000 311 33353.41 298.75 2367.24 30.10 2010-11-07 18:24:58.000 311 33353.45 298.69 2367.25 30.10 2010-11-07 18:24:59.000 311 33353.36 298.68 2367.23 30.10 2010-11-07 18:25:00.000 311 33353.39 298.67 2367.20 30.10 2010-11-07 18:25:01.000 311 33353.46 298.68 2367.28 30.10 2010-11-07 18:25:02.000 311 33353.30 298.67 2367.25 30.10 2010-11-07 18:25:03.000 311 33353.36 298.68 2367.26 30.10 2010-11-07 18:25:04.000 311 33353.35 298.69 2367.25 30.10 2010-11-07 18:25:05.000 311 33353.32 298.71 2367.19 30.10 2010-11-07 18:25:06.000 311 33353.47 298.73 2367.26 30.10 2010-11-07 18:25:07.000 311 33353.32 298.72 2367.20 30.10 2010-11-07 18:25:08.000 311 33353.38 298.71 2367.26 30.10 2010-11-07 18:25:09.000 311 33353.45 298.73 2367.25 30.10 2010-11-07 18:25:10.000 311 33353.36 298.72 2367.26 30.10 2010-11-07 18:25:11.000 311 33353.31 298.70 2367.16 30.10 2010-11-07 18:25:12.000 311 33353.38 298.72 2367.24 30.10 2010-11-07 18:25:13.000 311 33353.38 298.74 2367.24 30.10 2010-11-07 18:25:14.000 311 33353.39 298.71 2367.28 30.10 2010-11-07 18:25:15.000 311 33353.38 298.76 2367.20 30.10 2010-11-07 18:25:16.000 311 33353.35 298.74 2367.29 30.10 2010-11-07 18:25:17.000 311 33353.39 298.71 2367.25 30.10 2010-11-07 18:25:18.000 311 33353.35 298.76 2367.22 30.10 2010-11-07 18:25:19.000 311 33353.29 298.69 2367.25 30.10 2010-11-07 18:25:20.000 311 33353.27 298.68 2367.28 30.10 2010-11-07 18:25:21.000 311 33353.35 298.71 2367.16 30.10 2010-11-07 18:25:22.000 311 33353.31 298.74 2367.25 30.10 2010-11-07 18:25:23.000 311 33353.34 298.75 2367.17 30.10 2010-11-07 18:25:24.000 311 33353.32 298.71 2367.25 30.10 2010-11-07 18:25:25.000 311 33353.30 298.71 2367.26 30.10 2010-11-07 18:25:26.000 311 33353.33 298.74 2367.18 30.10 2010-11-07 18:25:27.000 311 33353.42 298.68 2367.18 30.10 2010-11-07 18:25:28.000 311 33353.32 298.69 2367.28 30.10 2010-11-07 18:25:29.000 311 33353.38 298.71 2367.28 30.10 2010-11-07 18:25:30.000 311 33353.33 298.73 2367.28 30.10 2010-11-07 18:25:31.000 311 33353.45 298.73 2367.19 30.10 2010-11-07 18:25:32.000 311 33353.33 298.72 2367.27 30.10 2010-11-07 18:25:33.000 311 33353.36 298.74 2367.19 30.10 2010-11-07 18:25:34.000 311 33353.30 298.75 2367.16 30.10 2010-11-07 18:25:35.000 311 33353.45 298.75 2367.26 30.10 2010-11-07 18:25:36.000 311 33353.43 298.69 2367.24 30.10 2010-11-07 18:25:37.000 311 33353.32 298.71 2367.25 30.10 2010-11-07 18:25:38.000 311 33353.38 298.71 2367.27 30.10 2010-11-07 18:25:39.000 311 33353.33 298.69 2367.20 30.10 2010-11-07 18:25:40.000 311 33353.41 298.64 2367.16 30.10 2010-11-07 18:25:41.000 311 33353.41 298.73 2367.19 30.10 2010-11-07 18:25:42.000 311 33353.41 298.75 2367.15 30.10 2010-11-07 18:25:43.000 311 33353.33 298.71 2367.17 30.10 2010-11-07 18:25:44.000 311 33353.40 298.71 2367.19 30.10 2010-11-07 18:25:45.000 311 33353.38 298.76 2367.18 30.10 2010-11-07 18:25:46.000 311 33353.38 298.76 2367.24 30.10 2010-11-07 18:25:47.000 311 33353.35 298.75 2367.25 30.10 2010-11-07 18:25:48.000 311 33353.29 298.75 2367.16 30.10 2010-11-07 18:25:49.000 311 33353.39 298.74 2367.18 30.10 2010-11-07 18:25:50.000 311 33353.35 298.75 2367.21 30.10 2010-11-07 18:25:51.000 311 33353.34 298.73 2367.19 30.10 2010-11-07 18:25:52.000 311 33353.29 298.71 2367.17 30.10 2010-11-07 18:25:53.000 311 33353.43 298.73 2367.19 30.10 2010-11-07 18:25:54.000 311 33353.33 298.73 2367.13 30.10 2010-11-07 18:25:55.000 311 33353.33 298.71 2367.17 30.10 2010-11-07 18:25:56.000 311 33353.33 298.71 2367.19 30.10 2010-11-07 18:25:57.000 311 33353.34 298.74 2367.19 30.10 2010-11-07 18:25:58.000 311 33353.35 298.72 2367.13 30.10 2010-11-07 18:25:59.000 311 33353.36 298.73 2367.22 30.10 2010-11-07 18:26:00.000 311 33353.39 298.71 2367.16 30.10 2010-11-07 18:26:01.000 311 33353.34 298.67 2367.25 30.10 2010-11-07 18:26:02.000 311 33353.30 298.71 2367.19 30.10 2010-11-07 18:26:03.000 311 33353.41 298.77 2367.10 30.10 2010-11-07 18:26:04.000 311 33353.32 298.73 2367.13 30.10 2010-11-07 18:26:05.000 311 33353.38 298.70 2367.21 30.10 2010-11-07 18:26:06.000 311 33353.32 298.71 2367.18 30.10 2010-11-07 18:26:07.000 311 33353.33 298.71 2367.22 30.10 2010-11-07 18:26:08.000 311 33353.35 298.69 2367.10 30.10 2010-11-07 18:26:09.000 311 33353.39 298.74 2367.15 30.10 2010-11-07 18:26:10.000 311 33353.39 298.71 2367.07 30.10 2010-11-07 18:26:11.000 311 33353.37 298.71 2367.18 30.10 2010-11-07 18:26:12.000 311 33353.39 298.75 2367.26 30.10 2010-11-07 18:26:13.000 311 33353.30 298.72 2367.24 30.10 2010-11-07 18:26:14.000 311 33353.31 298.72 2367.22 30.10 2010-11-07 18:26:15.000 311 33353.43 298.73 2367.18 30.10 2010-11-07 18:26:16.000 311 33353.42 298.71 2367.06 30.10 2010-11-07 18:26:17.000 311 33353.36 298.66 2367.08 30.10 2010-11-07 18:26:18.000 311 33353.34 298.67 2367.17 30.10 2010-11-07 18:26:19.000 311 33353.29 298.73 2367.19 30.10 2010-11-07 18:26:20.000 311 33353.34 298.74 2367.14 30.10 2010-11-07 18:26:21.000 311 33353.32 298.71 2367.10 30.10 2010-11-07 18:26:22.000 311 33353.31 298.73 2367.12 30.10 2010-11-07 18:26:23.000 311 33353.31 298.74 2367.18 30.10 2010-11-07 18:26:24.000 311 33353.30 298.73 2367.18 30.10 2010-11-07 18:26:25.000 311 33353.26 298.72 2367.11 30.10 2010-11-07 18:26:26.000 311 33353.28 298.74 2367.13 30.10 2010-11-07 18:26:27.000 311 33353.38 298.75 2367.18 30.10 2010-11-07 18:26:28.000 311 33353.33 298.72 2367.25 30.10 2010-11-07 18:26:29.000 311 33353.21 298.73 2367.17 30.10 2010-11-07 18:26:30.000 311 33353.33 298.75 2367.19 30.10 2010-11-07 18:26:31.000 311 33353.29 298.70 2367.11 30.10 2010-11-07 18:26:32.000 311 33353.32 298.70 2367.16 30.10 2010-11-07 18:26:33.000 311 33353.25 298.77 2367.22 30.10 2010-11-07 18:26:34.000 311 33353.27 298.77 2367.14 30.10 2010-11-07 18:26:35.000 311 33353.35 298.76 2367.24 30.10 2010-11-07 18:26:36.000 311 33353.15 298.73 2367.18 30.10 2010-11-07 18:26:37.000 311 33353.39 298.73 2367.17 30.10 2010-11-07 18:26:38.000 311 33353.25 298.75 2367.11 30.10 2010-11-07 18:26:39.000 311 33353.29 298.76 2367.10 30.10 2010-11-07 18:26:40.000 311 33353.28 298.78 2367.22 30.10 2010-11-07 18:26:41.000 311 33353.33 298.77 2367.17 30.10 2010-11-07 18:26:42.000 311 33353.14 298.76 2367.16 30.10 2010-11-07 18:26:43.000 311 33353.29 298.76 2367.27 30.10 2010-11-07 18:26:44.000 311 33353.25 298.73 2367.22 30.10 2010-11-07 18:26:45.000 311 33353.26 298.80 2367.23 30.10 2010-11-07 18:26:46.000 311 33353.25 298.79 2367.08 30.10 2010-11-07 18:26:47.000 311 33353.21 298.79 2367.24 30.10 2010-11-07 18:26:48.000 311 33353.19 298.78 2367.19 30.10 2010-11-07 18:26:49.000 311 33353.21 298.78 2367.14 30.10 2010-11-07 18:26:50.000 311 33353.22 298.80 2367.14 30.10 2010-11-07 18:26:51.000 311 33353.32 298.75 2367.20 30.10 2010-11-07 18:26:52.000 311 33353.23 298.82 2367.13 30.10 2010-11-07 18:26:53.000 311 33353.14 298.81 2367.24 30.10 2010-11-07 18:26:54.000 311 33353.30 298.82 2367.21 30.10 2010-11-07 18:26:55.000 311 33353.21 298.75 2367.21 30.10 2010-11-07 18:26:56.000 311 33353.21 298.80 2367.19 30.10 2010-11-07 18:26:57.000 311 33353.21 298.78 2367.26 30.10 2010-11-07 18:26:58.000 311 33353.29 298.80 2367.18 30.10 2010-11-07 18:26:59.000 311 33353.16 298.78 2367.18 30.10 2010-11-07 18:27:00.000 311 33353.41 298.81 2367.17 30.10 2010-11-07 18:27:01.000 311 33353.15 298.83 2367.25 30.10 2010-11-07 18:27:02.000 311 33353.10 298.76 2367.22 30.10 2010-11-07 18:27:03.000 311 33353.23 298.82 2367.24 30.10 2010-11-07 18:27:04.000 311 33353.23 298.81 2367.23 30.10 2010-11-07 18:27:05.000 311 33353.20 298.81 2367.24 30.10 2010-11-07 18:27:06.000 311 33353.15 298.81 2367.17 30.10 2010-11-07 18:27:07.000 311 33353.18 298.79 2367.24 30.11 2010-11-07 18:27:08.000 311 33353.27 298.84 2367.19 30.10 2010-11-07 18:27:09.000 311 33353.22 298.81 2367.15 30.10 2010-11-07 18:27:10.000 311 33353.22 298.81 2367.15 30.10 2010-11-07 18:27:11.000 311 33353.19 298.82 2367.23 30.10 2010-11-07 18:27:12.000 311 33353.25 298.78 2367.18 30.10 2010-11-07 18:27:13.000 311 33353.27 298.79 2367.13 30.10 2010-11-07 18:27:14.000 311 33353.29 298.78 2367.19 30.10 2010-11-07 18:27:15.000 311 33353.24 298.79 2367.17 30.10 2010-11-07 18:27:16.000 311 33353.19 298.82 2367.13 30.10 2010-11-07 18:27:17.000 311 33353.23 298.82 2367.16 30.10 2010-11-07 18:27:18.000 311 33353.29 298.83 2367.24 30.11 2010-11-07 18:27:19.000 311 33353.21 298.86 2367.20 30.10 2010-11-07 18:27:20.000 311 33353.21 298.83 2367.11 30.10 2010-11-07 18:27:21.000 311 33353.25 298.80 2367.26 30.10 2010-11-07 18:27:22.000 311 33353.21 298.79 2367.15 30.10 2010-11-07 18:27:23.000 311 33353.32 298.77 2367.14 30.10 2010-11-07 18:27:24.000 311 33353.26 298.80 2367.06 30.10 2010-11-07 18:27:25.000 311 33353.33 298.77 2367.15 30.10 2010-11-07 18:27:26.000 311 33353.25 298.76 2367.16 30.10 2010-11-07 18:27:27.000 311 33353.30 298.82 2367.13 30.10 2010-11-07 18:27:28.000 311 33353.21 298.80 2367.16 30.10 2010-11-07 18:27:29.000 311 33353.18 298.82 2367.15 30.10 2010-11-07 18:27:30.000 311 33353.18 298.81 2367.19 30.10 2010-11-07 18:27:31.000 311 33353.29 298.84 2367.11 30.10 2010-11-07 18:27:32.000 311 33353.23 298.84 2367.11 30.10 2010-11-07 18:27:33.000 311 33353.21 298.84 2367.10 30.10 2010-11-07 18:27:34.000 311 33353.23 298.81 2367.19 30.10 2010-11-07 18:27:35.000 311 33353.27 298.79 2367.20 30.10 2010-11-07 18:27:36.000 311 33353.18 298.83 2367.14 30.10 2010-11-07 18:27:37.000 311 33353.18 298.82 2367.17 30.10 2010-11-07 18:27:38.000 311 33353.15 298.81 2367.12 30.10 2010-11-07 18:27:39.000 311 33353.15 298.82 2367.20 30.10 2010-11-07 18:27:40.000 311 33353.21 298.82 2367.19 30.10 2010-11-07 18:27:41.000 311 33353.07 298.83 2367.19 30.11 2010-11-07 18:27:42.000 311 33353.10 298.81 2367.17 30.10 2010-11-07 18:27:43.000 311 33353.15 298.79 2367.20 30.10 2010-11-07 18:27:44.000 311 33353.13 298.84 2367.24 30.10 2010-11-07 18:27:45.000 311 33353.11 298.83 2367.20 30.10 2010-11-07 18:27:46.000 311 33353.15 298.80 2367.11 30.10 2010-11-07 18:27:47.000 311 33353.07 298.83 2367.15 30.10 2010-11-07 18:27:48.000 311 33353.15 298.82 2367.16 30.10 2010-11-07 18:27:49.000 311 33353.19 298.83 2367.18 30.10 2010-11-07 18:27:50.000 311 33353.17 298.83 2367.13 30.10 2010-11-07 18:27:51.000 311 33353.18 298.81 2367.34 30.10 2010-11-07 18:27:52.000 311 33353.12 298.88 2367.22 30.10 2010-11-07 18:27:53.000 311 33353.15 298.82 2367.19 30.10 2010-11-07 18:27:54.000 311 33353.09 298.80 2367.21 30.10 2010-11-07 18:27:55.000 311 33353.11 298.85 2367.22 30.10 2010-11-07 18:27:56.000 311 33353.06 298.82 2367.19 30.10 2010-11-07 18:27:57.000 311 33353.11 298.83 2367.13 30.11 2010-11-07 18:27:58.000 311 33353.13 298.85 2367.23 30.10 2010-11-07 18:27:59.000 311 33353.12 298.84 2367.13 30.10 2010-11-07 18:28:00.000 311 33353.20 298.90 2367.17 30.10 2010-11-07 18:28:01.000 311 33353.08 298.82 2367.18 30.10 2010-11-07 18:28:02.000 311 33353.15 298.85 2367.22 30.11 2010-11-07 18:28:03.000 311 33353.11 298.90 2367.14 30.10 2010-11-07 18:28:04.000 311 33353.12 298.81 2367.19 30.10 2010-11-07 18:28:05.000 311 33353.09 298.81 2367.16 30.10 2010-11-07 18:28:06.000 311 33353.17 298.85 2367.22 30.10 2010-11-07 18:28:07.000 311 33353.14 298.85 2367.18 30.10 2010-11-07 18:28:08.000 311 33353.15 298.86 2367.22 30.10 2010-11-07 18:28:09.000 311 33353.11 298.82 2367.24 30.10 2010-11-07 18:28:10.000 311 33353.13 298.87 2367.20 30.11 2010-11-07 18:28:11.000 311 33353.16 298.83 2367.27 30.11 2010-11-07 18:28:12.000 311 33353.14 298.85 2367.26 30.10 2010-11-07 18:28:13.000 311 33353.15 298.85 2367.26 30.10 2010-11-07 18:28:14.000 311 33353.08 298.85 2367.28 30.10 2010-11-07 18:28:15.000 311 33353.05 298.82 2367.14 30.10 2010-11-07 18:28:16.000 311 33353.11 298.86 2367.11 30.10 2010-11-07 18:28:17.000 311 33353.09 298.85 2367.30 30.10 2010-11-07 18:28:18.000 311 33353.11 298.85 2367.20 30.10 2010-11-07 18:28:19.000 311 33353.05 298.86 2367.24 30.10 2010-11-07 18:28:20.000 311 33353.08 298.85 2367.19 30.10 2010-11-07 18:28:21.000 311 33353.14 298.87 2367.21 30.11 2010-11-07 18:28:22.000 311 33353.08 298.90 2367.22 30.10 2010-11-07 18:28:23.000 311 33353.15 298.84 2367.17 30.11 2010-11-07 18:28:24.000 311 33353.13 298.85 2367.21 30.10 2010-11-07 18:28:25.000 311 33353.26 298.87 2367.18 30.10 2010-11-07 18:28:26.000 311 33353.10 298.89 2367.18 30.10 2010-11-07 18:28:27.000 311 33353.07 298.88 2367.19 30.10 2010-11-07 18:28:28.000 311 33353.10 298.85 2367.21 30.10 2010-11-07 18:28:29.000 311 33353.10 298.85 2367.26 30.10 2010-11-07 18:28:30.000 311 33353.06 298.90 2367.20 30.10 2010-11-07 18:28:31.000 311 33353.04 298.87 2367.20 30.10 2010-11-07 18:28:32.000 311 33353.04 298.81 2367.20 30.10 2010-11-07 18:28:33.000 311 33353.12 298.88 2367.19 30.10 2010-11-07 18:28:34.000 311 33353.08 298.91 2367.19 30.10 2010-11-07 18:28:35.000 311 33353.06 298.88 2367.22 30.10 2010-11-07 18:28:36.000 311 33353.09 298.89 2367.17 30.10 2010-11-07 18:28:37.000 311 33353.00 298.88 2367.16 30.10 2010-11-07 18:28:38.000 311 33353.04 298.89 2367.17 30.10 2010-11-07 18:28:39.000 311 33352.99 298.92 2367.18 30.10 2010-11-07 18:28:40.000 311 33352.98 298.92 2367.31 30.10 2010-11-07 18:28:41.000 311 33353.04 298.89 2367.26 30.10 2010-11-07 18:28:42.000 311 33352.95 298.88 2367.29 30.10 2010-11-07 18:28:43.000 311 33353.04 298.93 2367.20 30.10 2010-11-07 18:28:44.000 311 33353.07 298.93 2367.13 30.10 2010-11-07 18:28:45.000 311 33353.11 298.87 2367.20 30.10 2010-11-07 18:28:46.000 311 33353.16 298.91 2367.26 30.10 2010-11-07 18:28:47.000 311 33353.07 298.91 2367.23 30.10 2010-11-07 18:28:48.000 311 33353.09 298.90 2367.27 30.10 2010-11-07 18:28:49.000 311 33353.06 298.91 2367.23 30.10 2010-11-07 18:28:50.000 311 33353.03 298.89 2367.22 30.10 2010-11-07 18:28:51.000 311 33353.17 298.93 2367.25 30.11 2010-11-07 18:28:52.000 311 33353.14 298.87 2367.18 30.10 2010-11-07 18:28:53.000 311 33353.11 298.89 2367.25 30.10 2010-11-07 18:28:54.000 311 33353.04 298.90 2367.22 30.10 2010-11-07 18:28:55.000 311 33353.04 298.93 2367.23 30.10 2010-11-07 18:28:56.000 311 33353.02 298.92 2367.22 30.10 2010-11-07 18:28:57.000 311 33353.01 298.90 2367.16 30.10 2010-11-07 18:28:58.000 311 33353.05 298.89 2367.20 30.11 2010-11-07 18:28:59.000 311 33352.96 298.91 2367.18 30.10 2010-11-07 18:29:00.000 311 33353.11 298.88 2367.26 30.10 2010-11-07 18:29:01.000 311 33353.02 298.86 2367.22 30.10 2010-11-07 18:29:02.000 311 33352.99 298.87 2367.22 30.11 2010-11-07 18:29:03.000 311 33353.06 298.92 2367.22 30.10 2010-11-07 18:29:04.000 311 33353.04 298.92 2367.24 30.10 2010-11-07 18:29:05.000 311 33353.18 298.91 2367.16 30.10 2010-11-07 18:29:06.000 311 33353.05 298.91 2367.29 30.10 2010-11-07 18:29:07.000 311 33353.05 298.91 2367.21 30.10 2010-11-07 18:29:08.000 311 33352.98 298.89 2367.21 30.11 2010-11-07 18:29:09.000 311 33352.96 298.90 2367.26 30.11 2010-11-07 18:29:10.000 311 33352.99 298.92 2367.16 30.11 2010-11-07 18:29:11.000 311 33352.92 298.87 2367.24 30.11 2010-11-07 18:29:12.000 311 33352.98 298.94 2367.26 30.11 2010-11-07 18:29:13.000 311 33353.10 298.93 2367.25 30.11 2010-11-07 18:29:14.000 311 33352.99 298.95 2367.26 30.11 2010-11-07 18:29:15.000 311 33353.02 298.90 2367.20 30.10 2010-11-07 18:29:16.000 311 33352.98 298.94 2367.25 30.10 2010-11-07 18:29:17.000 311 33353.04 298.94 2367.28 30.11 2010-11-07 18:29:18.000 311 33353.06 298.93 2367.24 30.10 2010-11-07 18:29:19.000 311 33352.96 298.92 2367.27 30.11 2010-11-07 18:29:20.000 311 33352.97 298.92 2367.22 30.11 2010-11-07 18:29:21.000 311 33353.04 298.96 2367.20 30.11 2010-11-07 18:29:22.000 311 33352.96 298.90 2367.22 30.11 2010-11-07 18:29:23.000 311 33352.98 298.92 2367.14 30.10 2010-11-07 18:29:24.000 311 33352.99 298.95 2367.19 30.10 2010-11-07 18:29:25.000 311 33353.04 298.93 2367.24 30.11 2010-11-07 18:29:26.000 311 33353.08 298.94 2367.19 30.11 2010-11-07 18:29:27.000 311 33353.05 298.92 2367.19 30.11 2010-11-07 18:29:28.000 311 33353.10 298.99 2367.31 30.11 2010-11-07 18:29:29.000 311 33353.01 298.97 2367.29 30.11 2010-11-07 18:29:30.000 311 33353.02 298.93 2367.18 30.11 2010-11-07 18:29:31.000 311 33353.09 298.94 2367.16 30.11 2010-11-07 18:29:32.000 311 33353.12 298.96 2367.19 30.11 2010-11-07 18:29:33.000 311 33353.04 298.92 2367.18 30.11 2010-11-07 18:29:34.000 311 33353.04 298.97 2367.22 30.11 2010-11-07 18:29:35.000 311 33353.04 298.95 2367.22 30.10 2010-11-07 18:29:36.000 311 33352.91 298.92 2367.22 30.10 2010-11-07 18:29:37.000 311 33353.06 298.95 2367.22 30.11 2010-11-07 18:29:38.000 311 33352.96 298.94 2367.19 30.11 2010-11-07 18:29:39.000 311 33352.99 298.95 2367.24 30.10 2010-11-07 18:29:40.000 311 33353.00 298.94 2367.20 30.11 2010-11-07 18:29:41.000 311 33352.97 298.96 2367.20 30.10 2010-11-07 18:29:42.000 311 33353.00 298.97 2367.22 30.10 2010-11-07 18:29:43.000 311 33353.04 298.93 2367.24 30.10 2010-11-07 18:29:44.000 311 33352.98 298.96 2367.22 30.10 2010-11-07 18:29:45.000 311 33352.98 298.96 2367.27 30.10 2010-11-07 18:29:46.000 311 33352.91 298.93 2367.25 30.10 2010-11-07 18:29:47.000 311 33352.97 298.94 2367.30 30.10 2010-11-07 18:29:48.000 311 33352.96 298.96 2367.20 30.10 2010-11-07 18:29:49.000 311 33352.96 298.95 2367.24 30.11 2010-11-07 18:29:50.000 311 33353.01 298.95 2367.29 30.11 2010-11-07 18:29:51.000 311 33352.99 298.97 2367.21 30.11 2010-11-07 18:29:52.000 311 33353.01 298.93 2367.15 30.11 2010-11-07 18:29:53.000 311 33353.04 298.97 2367.20 30.10 2010-11-07 18:29:54.000 311 33353.04 298.96 2367.20 30.10 2010-11-07 18:29:55.000 311 33353.04 298.96 2367.18 30.10 2010-11-07 18:29:56.000 311 33353.02 298.96 2367.18 30.10 2010-11-07 18:29:57.000 311 33353.01 298.94 2367.24 30.11 2010-11-07 18:29:58.000 311 33353.04 298.99 2367.19 30.11 2010-11-07 18:29:59.000 311 33352.95 298.94 2367.17 30.10 2010-11-07 18:30:00.000 311 33352.99 298.96 2367.18 30.10 2010-11-07 18:30:01.000 311 33353.02 298.97 2367.24 30.10 2010-11-07 18:30:02.000 311 33352.93 298.96 2367.19 30.10 2010-11-07 18:30:03.000 311 33352.99 299.00 2367.14 30.10 2010-11-07 18:30:04.000 311 33352.96 298.97 2367.21 30.10 2010-11-07 18:30:05.000 311 33353.05 298.96 2367.19 30.10 2010-11-07 18:30:06.000 311 33352.90 298.99 2367.14 30.10 2010-11-07 18:30:07.000 311 33353.08 298.98 2367.16 30.10 2010-11-07 18:30:08.000 311 33352.99 298.93 2367.19 30.10 2010-11-07 18:30:09.000 311 33353.05 298.94 2367.20 30.10 2010-11-07 18:30:10.000 311 33352.93 298.96 2367.25 30.10 2010-11-07 18:30:11.000 311 33353.02 298.97 2367.18 30.11 2010-11-07 18:30:12.000 311 33352.97 298.96 2367.20 30.10 2010-11-07 18:30:13.000 311 33353.02 298.98 2367.23 30.10 2010-11-07 18:30:14.000 311 33352.96 298.98 2367.13 30.10 2010-11-07 18:30:15.000 311 33353.03 298.98 2367.11 30.10 2010-11-07 18:30:16.000 311 33353.03 298.92 2367.14 30.10 2010-11-07 18:30:17.000 311 33353.02 298.94 2367.18 30.10 2010-11-07 18:30:18.000 311 33352.99 298.94 2367.23 30.11 2010-11-07 18:30:19.000 311 33353.10 298.94 2367.20 30.10 2010-11-07 18:30:20.000 311 33353.08 298.94 2367.18 30.10 2010-11-07 18:30:21.000 311 33353.01 298.97 2367.21 30.11 2010-11-07 18:30:22.000 311 33353.04 298.96 2367.19 30.10 2010-11-07 18:30:23.000 311 33353.07 298.96 2367.19 30.10 2010-11-07 18:30:24.000 311 33353.06 298.93 2367.22 30.10 2010-11-07 18:30:25.000 311 33352.95 298.94 2367.13 30.10 2010-11-07 18:30:26.000 311 33353.02 298.92 2367.17 30.10 2010-11-07 18:30:27.000 311 33352.99 298.95 2367.24 30.10 2010-11-07 18:30:28.000 311 33352.92 298.97 2367.15 30.10 2010-11-07 18:30:29.000 311 33353.06 298.94 2367.21 30.10 2010-11-07 18:30:30.000 311 33352.93 298.95 2367.10 30.10 2010-11-07 18:30:31.000 311 33353.02 298.97 2367.20 30.10 2010-11-07 18:30:32.000 311 33352.88 298.98 2367.19 30.10 2010-11-07 18:30:33.000 311 33353.01 299.01 2367.15 30.10 2010-11-07 18:30:34.000 311 33352.98 298.97 2367.16 30.10 2010-11-07 18:30:35.000 311 33353.01 298.99 2367.23 30.10 2010-11-07 18:30:36.000 311 33353.04 298.99 2367.20 30.10 2010-11-07 18:30:37.000 311 33352.92 298.95 2367.09 30.10 2010-11-07 18:30:38.000 311 33352.95 298.93 2367.14 30.10 2010-11-07 18:30:39.000 311 33352.90 298.98 2367.19 30.10 2010-11-07 18:30:40.000 311 33352.98 298.98 2367.22 30.10 2010-11-07 18:30:41.000 311 33352.98 298.96 2367.20 30.10 2010-11-07 18:30:42.000 311 33352.96 298.96 2367.28 30.10 2010-11-07 18:30:43.000 311 33352.91 298.98 2367.25 30.10 2010-11-07 18:30:44.000 311 33352.92 298.94 2367.24 30.10 2010-11-07 18:30:45.000 311 33352.95 299.00 2367.18 30.10 2010-11-07 18:30:46.000 311 33352.93 298.96 2367.18 30.10 2010-11-07 18:30:47.000 311 33352.95 298.99 2367.29 30.10 2010-11-07 18:30:48.000 311 33352.86 298.98 2367.31 30.10 2010-11-07 18:30:49.000 311 33352.99 298.97 2367.21 30.10 2010-11-07 18:30:50.000 311 33352.89 298.97 2367.22 30.10 2010-11-07 18:30:51.000 311 33352.98 298.98 2367.20 30.10 2010-11-07 18:30:52.000 311 33352.98 298.98 2367.29 30.10 2010-11-07 18:30:53.000 311 33352.94 298.96 2367.22 30.10 2010-11-07 18:30:54.000 311 33352.95 298.93 2367.22 30.10 2010-11-07 18:30:55.000 311 33352.98 298.99 2367.25 30.10 2010-11-07 18:30:56.000 311 33352.95 299.00 2367.20 30.10 2010-11-07 18:30:57.000 311 33352.90 299.00 2367.17 30.10 2010-11-07 18:30:58.000 311 33352.91 299.00 2367.19 30.10 2010-11-07 18:30:59.000 311 33352.97 298.99 2367.17 30.10 2010-11-07 18:31:00.000 311 33353.01 298.99 2367.12 30.10 2010-11-07 18:31:01.000 311 33353.03 298.94 2367.20 30.10 2010-11-07 18:31:02.000 311 33352.90 298.93 2367.14 30.10 2010-11-07 18:31:03.000 311 33352.96 298.97 2367.15 30.10 2010-11-07 18:31:04.000 311 33352.83 298.97 2367.22 30.10 2010-11-07 18:31:05.000 311 33352.92 298.96 2367.13 30.10 2010-11-07 18:31:06.000 311 33352.88 298.97 2367.07 30.10 2010-11-07 18:31:07.000 311 33352.83 299.01 2367.19 30.10 2010-11-07 18:31:08.000 311 33352.85 299.01 2367.16 30.10 2010-11-07 18:31:09.000 311 33352.89 299.00 2367.22 30.10 2010-11-07 18:31:10.000 311 33352.91 298.98 2367.22 30.10 2010-11-07 18:31:11.000 311 33352.81 299.00 2367.13 30.11 2010-11-07 18:31:12.000 311 33352.87 298.94 2367.25 30.10 2010-11-07 18:31:13.000 311 33352.97 299.00 2367.22 30.10 2010-11-07 18:31:14.000 311 33352.88 298.97 2367.22 30.11 2010-11-07 18:31:15.000 311 33352.88 299.04 2367.12 30.11 2010-11-07 18:31:16.000 311 33352.93 299.00 2367.18 30.10 2010-11-07 18:31:17.000 311 33352.97 298.98 2367.13 30.11 2010-11-07 18:31:18.000 311 33352.83 298.95 2367.14 30.11 2010-11-07 18:31:19.000 311 33352.94 298.99 2367.14 30.10 2010-11-07 18:31:20.000 311 33352.89 298.98 2367.14 30.10 2010-11-07 18:31:21.000 311 33352.88 299.01 2367.18 30.10 2010-11-07 18:31:22.000 311 33352.97 298.99 2367.19 30.11 2010-11-07 18:31:23.000 311 33352.89 299.02 2367.24 30.11 2010-11-07 18:31:24.000 311 33352.95 299.05 2367.19 30.11 2010-11-07 18:31:25.000 311 33352.90 299.02 2367.20 30.10 2010-11-07 18:31:26.000 311 33352.83 299.00 2367.19 30.11 2010-11-07 18:31:27.000 311 33352.93 299.01 2367.24 30.11 2010-11-07 18:31:28.000 311 33352.89 299.07 2367.17 30.11 2010-11-07 18:31:29.000 311 33352.95 298.99 2367.18 30.11 2010-11-07 18:31:30.000 311 33352.88 299.01 2367.20 30.11 2010-11-07 18:31:31.000 311 33352.88 299.00 2367.25 30.10 2010-11-07 18:31:32.000 311 33352.83 299.00 2367.22 30.11 2010-11-07 18:31:33.000 311 33352.80 299.02 2367.20 30.11 2010-11-07 18:31:34.000 311 33352.85 299.04 2367.16 30.11 2010-11-07 18:31:35.000 311 33352.83 299.04 2367.23 30.11 2010-11-07 18:31:36.000 311 33352.95 299.05 2367.22 30.11 2010-11-07 18:31:37.000 311 33352.79 299.00 2367.32 30.11 2010-11-07 18:31:38.000 311 33352.81 299.02 2367.26 30.11 2010-11-07 18:31:39.000 311 33352.82 299.01 2367.24 30.11 2010-11-07 18:31:40.000 311 33352.77 299.04 2367.25 30.11 2010-11-07 18:31:41.000 311 33352.72 299.02 2367.18 30.11 2010-11-07 18:31:42.000 311 33352.85 299.00 2367.25 30.11 2010-11-07 18:31:43.000 311 33352.74 299.04 2367.22 30.11 2010-11-07 18:31:44.000 311 33352.84 299.02 2367.15 30.11 2010-11-07 18:31:45.000 311 33352.82 299.03 2367.21 30.11 2010-11-07 18:31:46.000 311 33352.81 299.02 2367.19 30.11 2010-11-07 18:31:47.000 311 33352.88 299.00 2367.19 30.11 2010-11-07 18:31:48.000 311 33352.92 299.02 2367.17 30.10 2010-11-07 18:31:49.000 311 33352.91 299.02 2367.11 30.11 2010-11-07 18:31:50.000 311 33352.85 299.00 2367.11 30.11 2010-11-07 18:31:51.000 311 33352.92 298.99 2367.19 30.10 2010-11-07 18:31:52.000 311 33352.89 299.02 2367.15 30.10 2010-11-07 18:31:53.000 311 33352.97 299.02 2367.16 30.11 2010-11-07 18:31:54.000 311 33352.83 299.06 2367.27 30.11 2010-11-07 18:31:55.000 311 33352.91 299.05 2367.18 30.10 2010-11-07 18:31:56.000 311 33352.88 299.03 2367.10 30.11 2010-11-07 18:31:57.000 311 33352.88 299.06 2367.17 30.11 2010-11-07 18:31:58.000 311 33352.76 299.02 2367.24 30.11 2010-11-07 18:31:59.000 311 33352.90 299.06 2367.16 30.11 2010-11-07 18:32:00.000 311 33352.89 299.02 2367.09 30.11 2010-11-07 18:32:01.000 311 33352.80 299.01 2367.22 30.11 2010-11-07 18:32:02.000 311 33352.79 299.02 2367.26 30.11 2010-11-07 18:32:03.000 311 33352.92 299.06 2367.27 30.11 2010-11-07 18:32:04.000 311 33352.88 299.02 2367.26 30.11 2010-11-07 18:32:05.000 311 33352.77 299.02 2367.12 30.11 2010-11-07 18:32:06.000 311 33352.96 299.02 2367.21 30.11 2010-11-07 18:32:07.000 311 33352.87 299.08 2367.26 30.10 2010-11-07 18:32:08.000 311 33352.89 299.04 2367.21 30.11 2010-11-07 18:32:09.000 311 33352.94 299.06 2367.25 30.11 2010-11-07 18:32:10.000 311 33352.96 299.05 2367.17 30.11 2010-11-07 18:32:11.000 311 33352.86 299.06 2367.18 30.11 2010-11-07 18:32:12.000 311 33352.95 299.04 2367.31 30.11 2010-11-07 18:32:13.000 311 33352.87 299.04 2367.17 30.11 2010-11-07 18:32:14.000 311 33352.80 299.03 2367.21 30.11 2010-11-07 18:32:15.000 311 33352.84 299.07 2367.19 30.11 2010-11-07 18:32:16.000 311 33352.89 299.03 2367.25 30.11 2010-11-07 18:32:17.000 311 33352.88 299.05 2367.20 30.11 2010-11-07 18:32:18.000 311 33352.83 299.04 2367.25 30.11 2010-11-07 18:32:19.000 311 33352.91 299.03 2367.24 30.11 2010-11-07 18:32:20.000 311 33352.91 299.01 2367.21 30.11 2010-11-07 18:32:21.000 311 33352.86 299.04 2367.24 30.11 2010-11-07 18:32:22.000 311 33352.93 299.02 2367.20 30.11 2010-11-07 18:32:23.000 311 33352.89 299.02 2367.23 30.11 2010-11-07 18:32:24.000 311 33352.82 299.10 2367.11 30.11 2010-11-07 18:32:25.000 311 33352.81 299.05 2367.23 30.11 2010-11-07 18:32:26.000 311 33352.87 299.05 2367.13 30.11 2010-11-07 18:32:27.000 311 33352.82 299.07 2367.17 30.11 2010-11-07 18:32:28.000 311 33352.91 299.06 2367.14 30.11 2010-11-07 18:32:29.000 311 33352.90 299.07 2367.11 30.11 2010-11-07 18:32:30.000 311 33352.92 299.07 2367.11 30.11 2010-11-07 18:32:31.000 311 33352.83 299.07 2367.19 30.11 2010-11-07 18:32:32.000 311 33352.85 299.06 2367.17 30.11 2010-11-07 18:32:33.000 311 33352.86 299.08 2367.16 30.11 2010-11-07 18:32:34.000 311 33352.92 299.06 2367.19 30.11 2010-11-07 18:32:35.000 311 33352.98 299.06 2367.20 30.11 2010-11-07 18:32:36.000 311 33352.92 299.01 2367.12 30.11 2010-11-07 18:32:37.000 311 33352.82 299.04 2367.17 30.11 2010-11-07 18:32:38.000 311 33352.92 299.08 2367.11 30.11 2010-11-07 18:32:39.000 311 33352.81 299.09 2367.22 30.11 2010-11-07 18:32:40.000 311 33352.86 299.08 2367.26 30.11 2010-11-07 18:32:41.000 311 33352.81 299.08 2367.24 30.11 2010-11-07 18:32:42.000 311 33352.86 299.10 2367.16 30.11 2010-11-07 18:32:43.000 311 33352.94 299.06 2367.21 30.11 2010-11-07 18:32:44.000 311 33352.86 299.06 2367.22 30.11 2010-11-07 18:32:45.000 311 33352.89 299.04 2367.17 30.11 2010-11-07 18:32:46.000 311 33352.89 299.06 2367.25 30.11 2010-11-07 18:32:47.000 311 33352.96 299.06 2367.26 30.11 2010-11-07 18:32:48.000 311 33352.87 299.06 2367.22 30.11 2010-11-07 18:32:49.000 311 33352.89 299.12 2367.27 30.11 2010-11-07 18:32:50.000 311 33352.89 299.08 2367.24 30.11 2010-11-07 18:32:51.000 311 33352.92 299.06 2367.20 30.11 2010-11-07 18:32:52.000 311 33352.88 299.09 2367.21 30.11 2010-11-07 18:32:53.000 311 33352.91 299.09 2367.23 30.11 2010-11-07 18:32:54.000 311 33352.90 299.08 2367.20 30.11 2010-11-07 18:32:55.000 311 33353.07 299.06 2367.20 30.11 2010-11-07 18:32:56.000 311 33352.92 299.04 2367.24 30.11 2010-11-07 18:32:57.000 311 33352.91 299.07 2367.19 30.11 2010-11-07 18:32:58.000 311 33352.96 299.07 2367.13 30.11 2010-11-07 18:32:59.000 311 33352.85 299.08 2367.22 30.11 2010-11-07 18:33:00.000 311 33352.94 299.06 2367.12 30.11 2010-11-07 18:33:01.000 311 33352.89 299.09 2367.19 30.11 2010-11-07 18:33:02.000 311 33352.90 299.05 2367.18 30.11 2010-11-07 18:33:03.000 311 33352.95 299.02 2367.19 30.11 2010-11-07 18:33:04.000 311 33352.90 299.05 2367.15 30.11 2010-11-07 18:33:05.000 311 33352.99 299.08 2367.16 30.11 2010-11-07 18:33:06.000 311 33352.89 299.07 2367.14 30.11 2010-11-07 18:33:07.000 311 33352.96 299.06 2367.12 30.11 2010-11-07 18:33:08.000 311 33353.01 299.06 2367.13 30.11 2010-11-07 18:33:09.000 311 33352.98 299.05 2367.15 30.11 2010-11-07 18:33:10.000 311 33352.93 299.08 2367.13 30.11 2010-11-07 18:33:11.000 311 33352.98 299.02 2367.25 30.11 2010-11-07 18:33:12.000 311 33353.07 299.09 2367.11 30.11 2010-11-07 18:33:13.000 311 33352.97 299.02 2367.14 30.11 2010-11-07 18:33:14.000 311 33353.00 299.05 2367.15 30.11 2010-11-07 18:33:15.000 311 33352.99 299.09 2367.13 30.11 2010-11-07 18:33:16.000 311 33353.01 299.05 2367.13 30.11 2010-11-07 18:33:17.000 311 33352.96 299.06 2367.11 30.11 2010-11-07 18:33:18.000 311 33353.14 299.06 2367.15 30.11 2010-11-07 18:33:19.000 311 33352.90 299.05 2367.09 30.11 2010-11-07 18:33:20.000 311 33353.00 299.04 2367.09 30.11 2010-11-07 18:33:21.000 311 33352.94 299.06 2367.16 30.11 2010-11-07 18:33:22.000 311 33352.98 299.05 2367.14 30.11 2010-11-07 18:33:23.000 311 33352.99 299.04 2367.10 30.11 2010-11-07 18:33:24.000 311 33352.96 299.10 2367.07 30.11 2010-11-07 18:33:25.000 311 33352.99 299.07 2367.14 30.11 2010-11-07 18:33:26.000 311 33353.00 299.07 2367.16 30.11 2010-11-07 18:33:27.000 311 33352.95 299.09 2367.07 30.11 2010-11-07 18:33:28.000 311 33352.93 299.07 2367.13 30.11 2010-11-07 18:33:29.000 311 33352.94 299.08 2367.10 30.11 2010-11-07 18:33:30.000 311 33353.10 299.09 2367.14 30.11 2010-11-07 18:33:31.000 311 33353.01 299.04 2367.11 30.11 2010-11-07 18:33:32.000 311 33353.02 299.04 2367.12 30.11 2010-11-07 18:33:33.000 311 33353.05 299.06 2367.08 30.11 2010-11-07 18:33:34.000 311 33353.02 299.07 2367.14 30.11 2010-11-07 18:33:35.000 311 33352.96 299.07 2367.06 30.11 2010-11-07 18:33:36.000 311 33352.95 299.05 2367.25 30.11 2010-11-07 18:33:37.000 311 33352.96 299.06 2367.14 30.11 2010-11-07 18:33:38.000 311 33353.03 299.07 2367.14 30.11 2010-11-07 18:33:39.000 311 33352.86 299.05 2367.15 30.11 2010-11-07 18:33:40.000 311 33353.02 299.06 2367.06 30.11 2010-11-07 18:33:41.000 311 33352.98 299.08 2367.06 30.11 2010-11-07 18:33:42.000 311 33352.96 299.05 2367.10 30.11 2010-11-07 18:33:43.000 311 33353.04 299.07 2367.16 30.11 2010-11-07 18:33:44.000 311 33352.92 299.06 2367.11 30.11 2010-11-07 18:33:45.000 311 33353.05 299.04 2367.11 30.11 2010-11-07 18:33:46.000 311 33353.04 299.06 2367.14 30.11 2010-11-07 18:33:47.000 311 33353.00 299.07 2367.07 30.11 2010-11-07 18:33:48.000 311 33353.05 299.03 2367.06 30.11 2010-11-07 18:33:49.000 311 33352.95 299.08 2367.11 30.11 2010-11-07 18:33:50.000 311 33352.94 299.04 2367.06 30.11 2010-11-07 18:33:51.000 311 33353.02 299.06 2367.07 30.11 2010-11-07 18:33:52.000 311 33353.01 299.06 2367.09 30.11 2010-11-07 18:33:53.000 311 33352.95 299.05 2367.13 30.11 2010-11-07 18:33:54.000 311 33352.97 299.09 2367.11 30.11 2010-11-07 18:33:55.000 311 33353.04 299.08 2367.09 30.11 2010-11-07 18:33:56.000 311 33352.99 299.12 2367.07 30.11 2010-11-07 18:33:57.000 311 33352.98 299.06 2367.13 30.11 2010-11-07 18:33:58.000 311 33353.03 299.07 2367.08 30.11 2010-11-07 18:33:59.000 311 33353.07 299.06 2367.06 30.11 2010-11-07 18:34:00.000 311 33353.00 299.08 2367.09 30.11 2010-11-07 18:34:01.000 311 33353.00 299.07 2367.12 30.11 2010-11-07 18:34:02.000 311 33353.11 299.05 2367.10 30.11 2010-11-07 18:34:03.000 311 33353.03 299.05 2367.09 30.11 2010-11-07 18:34:04.000 311 33352.98 299.10 2367.09 30.11 2010-11-07 18:34:05.000 311 33353.02 299.02 2367.04 30.11 2010-11-07 18:34:06.000 311 33353.05 299.10 2367.07 30.11 2010-11-07 18:34:07.000 311 33353.01 299.10 2367.11 30.11 2010-11-07 18:34:08.000 311 33353.01 299.09 2367.12 30.11 2010-11-07 18:34:09.000 311 33353.01 299.10 2367.18 30.11 2010-11-07 18:34:10.000 311 33353.09 299.08 2367.16 30.11 2010-11-07 18:34:11.000 311 33353.03 299.07 2367.10 30.11 2010-11-07 18:34:12.000 311 33353.02 299.06 2367.10 30.11 2010-11-07 18:34:13.000 311 33352.98 299.09 2367.10 30.11 2010-11-07 18:34:14.000 311 33353.03 299.07 2367.07 30.11 2010-11-07 18:34:15.000 311 33353.05 299.07 2367.06 30.11 2010-11-07 18:34:16.000 311 33352.92 299.07 2367.05 30.11 2010-11-07 18:34:17.000 311 33352.92 299.08 2367.11 30.11 2010-11-07 18:34:18.000 311 33353.00 299.10 2367.11 30.11 2010-11-07 18:34:19.000 311 33353.02 299.08 2367.07 30.11 2010-11-07 18:34:20.000 311 33353.12 299.09 2367.04 30.11 2010-11-07 18:34:21.000 311 33353.06 299.14 2367.08 30.11 2010-11-07 18:34:22.000 311 33353.00 299.10 2367.07 30.11 2010-11-07 18:34:23.000 311 33353.10 299.08 2367.11 30.11 2010-11-07 18:34:24.000 311 33353.09 299.10 2367.07 30.11 2010-11-07 18:34:25.000 311 33353.12 299.13 2367.16 30.11 2010-11-07 18:34:26.000 311 33353.04 299.12 2367.13 30.11 2010-11-07 18:34:27.000 311 33353.05 299.08 2367.02 30.11 2010-11-07 18:34:28.000 311 33353.04 299.05 2367.10 30.11 2010-11-07 18:34:29.000 311 33353.05 299.14 2367.16 30.11 2010-11-07 18:34:30.000 311 33353.07 299.10 2367.16 30.11 2010-11-07 18:34:31.000 311 33353.16 299.05 2367.07 30.11 2010-11-07 18:34:32.000 311 33353.05 299.06 2367.12 30.11 2010-11-07 18:34:33.000 311 33353.07 299.10 2367.09 30.11 2010-11-07 18:34:34.000 311 33353.10 299.16 2367.07 30.11 2010-11-07 18:34:35.000 311 33353.02 299.12 2366.96 30.11 2010-11-07 18:34:36.000 311 33353.11 299.10 2367.13 30.11 2010-11-07 18:34:37.000 311 33353.05 299.11 2367.07 30.11 2010-11-07 18:34:38.000 311 33353.07 299.10 2367.07 30.11 2010-11-07 18:34:39.000 311 33353.04 299.10 2367.09 30.11 2010-11-07 18:34:40.000 311 33352.99 299.08 2367.04 30.11 2010-11-07 18:34:41.000 311 33353.07 299.08 2367.02 30.11 2010-11-07 18:34:42.000 311 33352.98 299.11 2367.09 30.11 2010-11-07 18:34:43.000 311 33353.09 299.12 2367.09 30.11 2010-11-07 18:34:44.000 311 33352.96 299.10 2367.06 30.11 2010-11-07 18:34:45.000 311 33353.11 299.12 2367.06 30.11 2010-11-07 18:34:46.000 311 33353.13 299.10 2367.10 30.11 2010-11-07 18:34:47.000 311 33353.02 299.10 2367.11 30.11 2010-11-07 18:34:48.000 311 33353.04 299.09 2367.05 30.11 2010-11-07 18:34:49.000 311 33353.05 299.10 2367.11 30.11 2010-11-07 18:34:50.000 311 33353.04 299.11 2367.14 30.11 2010-11-07 18:34:51.000 311 33353.17 299.10 2367.19 30.11 2010-11-07 18:34:52.000 311 33353.16 299.09 2367.16 30.11 2010-11-07 18:34:53.000 311 33353.13 299.10 2367.11 30.11 2010-11-07 18:34:54.000 311 33353.04 299.12 2367.04 30.11 2010-11-07 18:34:55.000 311 33353.04 299.06 2367.18 30.11 2010-11-07 18:34:56.000 311 33352.95 299.08 2367.11 30.11 2010-11-07 18:34:57.000 311 33353.11 299.14 2367.11 30.11 2010-11-07 18:34:58.000 311 33353.09 299.12 2367.09 30.11 2010-11-07 18:34:59.000 311 33353.02 299.09 2367.13 30.11 2010-11-07 18:35:00.000 311 33353.05 299.08 2367.11 30.11 2010-11-07 18:35:01.000 311 33353.14 299.09 2366.95 30.11 2010-11-07 18:35:02.000 311 33353.12 299.11 2366.95 30.11 2010-11-07 18:35:03.000 311 33353.11 299.07 2367.05 30.11 2010-11-07 18:35:04.000 311 33353.01 299.10 2367.09 30.11 2010-11-07 18:35:05.000 311 33353.08 299.08 2367.11 30.11 2010-11-07 18:35:06.000 311 33353.10 299.08 2367.10 30.11 2010-11-07 18:35:07.000 311 33353.09 299.11 2367.09 30.11 2010-11-07 18:35:08.000 311 33352.99 299.10 2367.06 30.11 2010-11-07 18:35:09.000 311 33353.05 299.11 2367.01 30.11 2010-11-07 18:35:10.000 311 33353.04 299.10 2367.13 30.11 2010-11-07 18:35:11.000 311 33353.14 299.10 2367.03 30.11 2010-11-07 18:35:12.000 311 33353.05 299.08 2367.09 30.11 2010-11-07 18:35:13.000 311 33353.18 299.07 2367.07 30.11 2010-11-07 18:35:14.000 311 33353.11 299.05 2367.04 30.11 2010-11-07 18:35:15.000 311 33353.15 299.12 2367.03 30.11 2010-11-07 18:35:16.000 311 33353.20 299.11 2367.05 30.11 2010-11-07 18:35:17.000 311 33353.18 299.11 2367.14 30.11 2010-11-07 18:35:18.000 311 33353.15 299.10 2367.07 30.11 2010-11-07 18:35:19.000 311 33353.20 299.11 2367.04 30.11 2010-11-07 18:35:20.000 311 33353.08 299.06 2367.01 30.11 2010-11-07 18:35:21.000 311 33353.14 299.15 2367.02 30.11 2010-11-07 18:35:22.000 311 33353.04 299.09 2367.12 30.11 2010-11-07 18:35:23.000 311 33353.12 299.12 2367.03 30.11 2010-11-07 18:35:24.000 311 33353.15 299.12 2367.09 30.11 2010-11-07 18:35:25.000 311 33353.06 299.16 2367.14 30.11 2010-11-07 18:35:26.000 311 33353.12 299.13 2367.09 30.11 2010-11-07 18:35:27.000 311 33353.10 299.17 2367.09 30.11 2010-11-07 18:35:28.000 311 33353.10 299.07 2367.05 30.11 2010-11-07 18:35:29.000 311 33352.99 299.10 2367.08 30.11 2010-11-07 18:35:30.000 311 33353.08 299.11 2367.11 30.11 2010-11-07 18:35:31.000 311 33353.06 299.16 2367.01 30.11 2010-11-07 18:35:32.000 311 33353.08 299.13 2366.98 30.11 2010-11-07 18:35:33.000 311 33353.14 299.14 2366.99 30.11 2010-11-07 18:35:34.000 311 33353.14 299.11 2367.12 30.11 2010-11-07 18:35:35.000 311 33353.05 299.15 2367.02 30.11 2010-11-07 18:35:36.000 311 33353.05 299.09 2367.08 30.11 2010-11-07 18:35:37.000 311 33353.20 299.16 2367.08 30.11 2010-11-07 18:35:38.000 311 33353.07 299.12 2367.04 30.11 2010-11-07 18:35:39.000 311 33353.12 299.14 2367.08 30.11 2010-11-07 18:35:40.000 311 33353.04 299.16 2367.02 30.11 2010-11-07 18:35:41.000 311 33353.00 299.14 2367.01 30.11 2010-11-07 18:35:42.000 311 33353.10 299.14 2367.03 30.11 2010-11-07 18:35:43.000 311 33352.99 299.16 2367.10 30.11 2010-11-07 18:35:44.000 311 33353.02 299.12 2367.01 30.11 2010-11-07 18:35:45.000 311 33353.14 299.14 2367.04 30.11 2010-11-07 18:35:46.000 311 33353.07 299.18 2367.08 30.11 2010-11-07 18:35:47.000 311 33353.05 299.13 2367.08 30.11 2010-11-07 18:35:48.000 311 33353.10 299.18 2367.07 30.11 2010-11-07 18:35:49.000 311 33352.98 299.15 2367.14 30.11 2010-11-07 18:35:50.000 311 33353.07 299.13 2367.09 30.11 2010-11-07 18:35:51.000 311 33353.07 299.15 2367.11 30.11 2010-11-07 18:35:52.000 311 33353.08 299.12 2367.19 30.11 2010-11-07 18:35:53.000 311 33353.07 299.11 2367.03 30.11 2010-11-07 18:35:54.000 311 33353.13 299.15 2367.09 30.11 2010-11-07 18:35:55.000 311 33353.17 299.18 2367.02 30.11 2010-11-07 18:35:56.000 311 33353.00 299.16 2366.97 30.11 2010-11-07 18:35:57.000 311 33353.17 299.16 2367.14 30.11 2010-11-07 18:35:58.000 311 33353.17 299.15 2367.06 30.11 2010-11-07 18:35:59.000 311 33353.05 299.16 2367.11 30.11 2010-11-07 18:36:00.000 311 33353.11 299.15 2367.04 30.11 2010-11-07 18:36:01.000 311 33353.03 299.14 2367.02 30.11 2010-11-07 18:36:02.000 311 33353.02 299.15 2366.98 30.11 2010-11-07 18:36:03.000 311 33353.08 299.14 2367.10 30.11 2010-11-07 18:36:04.000 311 33353.07 299.13 2367.11 30.11 2010-11-07 18:36:05.000 311 33353.04 299.17 2367.12 30.11 2010-11-07 18:36:06.000 311 33353.11 299.13 2367.04 30.11 2010-11-07 18:36:07.000 311 33353.10 299.19 2367.07 30.11 2010-11-07 18:36:08.000 311 33353.04 299.14 2367.11 30.11 2010-11-07 18:36:09.000 311 33353.08 299.16 2367.09 30.11 2010-11-07 18:36:10.000 311 33353.01 299.13 2367.03 30.11 2010-11-07 18:36:11.000 311 33353.19 299.13 2367.09 30.11 2010-11-07 18:36:12.000 311 33353.07 299.17 2367.02 30.11 2010-11-07 18:36:13.000 311 33353.12 299.15 2367.13 30.11 2010-11-07 18:36:14.000 311 33353.10 299.13 2367.14 30.11 2010-11-07 18:36:15.000 311 33353.06 299.13 2367.16 30.11 2010-11-07 18:36:16.000 311 33353.05 299.12 2367.09 30.11 2010-11-07 18:36:17.000 311 33353.04 299.16 2367.03 30.11 2010-11-07 18:36:18.000 311 33353.11 299.12 2367.08 30.11 2010-11-07 18:36:19.000 311 33353.06 299.13 2367.06 30.11 2010-11-07 18:36:20.000 311 33353.03 299.13 2367.04 30.11 2010-11-07 18:36:21.000 311 33353.11 299.14 2367.16 30.11 2010-11-07 18:36:22.000 311 33353.15 299.13 2367.07 30.11 2010-11-07 18:36:23.000 311 33353.05 299.09 2367.11 30.11 2010-11-07 18:36:24.000 311 33352.99 299.13 2367.01 30.11 2010-11-07 18:36:25.000 311 33353.16 299.10 2367.10 30.11 2010-11-07 18:36:26.000 311 33353.08 299.10 2367.12 30.11 2010-11-07 18:36:27.000 311 33353.10 299.17 2367.12 30.11 2010-11-07 18:36:28.000 311 33353.10 299.14 2367.13 30.11 2010-11-07 18:36:29.000 311 33353.10 299.11 2367.04 30.11 2010-11-07 18:36:30.000 311 33353.00 299.14 2367.04 30.11 2010-11-07 18:36:31.000 311 33353.09 299.13 2367.09 30.11 2010-11-07 18:36:32.000 311 33353.02 299.11 2367.10 30.11 2010-11-07 18:36:33.000 311 33353.02 299.13 2367.10 30.11 2010-11-07 18:36:34.000 311 33353.11 299.13 2367.01 30.11 2010-11-07 18:36:35.000 311 33353.06 299.12 2366.97 30.11 2010-11-07 18:36:36.000 311 33353.10 299.10 2367.12 30.11 2010-11-07 18:36:37.000 311 33353.12 299.08 2367.06 30.11 2010-11-07 18:36:38.000 311 33353.07 299.09 2367.04 30.11 2010-11-07 18:36:39.000 311 33353.13 299.07 2367.06 30.11 2010-11-07 18:36:40.000 311 33353.13 299.12 2367.04 30.11 2010-11-07 18:36:41.000 311 33353.01 299.11 2367.02 30.11 2010-11-07 18:36:42.000 311 33353.00 299.13 2367.11 30.11 2010-11-07 18:36:43.000 311 33353.15 299.12 2367.11 30.11 2010-11-07 18:36:44.000 311 33353.05 299.11 2367.10 30.11 2010-11-07 18:36:45.000 311 33353.14 299.09 2367.19 30.11 2010-11-07 18:36:46.000 311 33353.12 299.12 2367.05 30.11 2010-11-07 18:36:47.000 311 33353.11 299.11 2367.11 30.11 2010-11-07 18:36:48.000 311 33353.07 299.14 2367.13 30.11 2010-11-07 18:36:49.000 311 33353.12 299.12 2367.07 30.11 2010-11-07 18:36:50.000 311 33353.04 299.12 2367.07 30.11 2010-11-07 18:36:51.000 311 33353.06 299.13 2367.06 30.11 2010-11-07 18:36:52.000 311 33353.14 299.14 2367.10 30.11 2010-11-07 18:36:53.000 311 33353.07 299.15 2367.09 30.11 2010-11-07 18:36:54.000 311 33353.12 299.15 2367.09 30.11 2010-11-07 18:36:55.000 311 33353.09 299.13 2367.05 30.11 2010-11-07 18:36:56.000 311 33353.07 299.13 2367.09 30.11 2010-11-07 18:36:57.000 311 33353.08 299.14 2367.11 30.11 2010-11-07 18:36:58.000 311 33353.07 299.10 2367.07 30.11 2010-11-07 18:36:59.000 311 33353.05 299.12 2367.06 30.11 2010-11-07 18:37:00.000 311 33353.07 299.11 2367.08 30.11 2010-11-07 18:37:01.000 311 33353.04 299.12 2367.04 30.11 2010-11-07 18:37:02.000 311 33353.02 299.11 2367.07 30.11 2010-11-07 18:37:03.000 311 33353.05 299.12 2367.03 30.11 2010-11-07 18:37:04.000 311 33353.11 299.11 2367.17 30.11 2010-11-07 18:37:05.000 311 33353.14 299.09 2367.09 30.11 2010-11-07 18:37:06.000 311 33353.04 299.06 2367.09 30.11 2010-11-07 18:37:07.000 311 33353.14 299.08 2367.14 30.11 2010-11-07 18:37:08.000 311 33352.98 299.06 2367.13 30.11 2010-11-07 18:37:09.000 311 33353.10 299.12 2367.04 30.11 2010-11-07 18:37:10.000 311 33353.03 299.11 2367.04 30.11 2010-11-07 18:37:11.000 311 33353.07 299.06 2367.01 30.11 2010-11-07 18:37:12.000 311 33353.07 299.07 2367.04 30.11 2010-11-07 18:37:13.000 311 33353.10 299.06 2367.00 30.11 2010-11-07 18:37:14.000 311 33353.08 299.11 2367.00 30.11 2010-11-07 18:37:15.000 311 33353.13 299.10 2367.06 30.11 2010-11-07 18:37:16.000 311 33353.10 299.07 2367.05 30.11 2010-11-07 18:37:17.000 311 33353.12 299.10 2367.10 30.11 2010-11-07 18:37:18.000 311 33353.13 299.06 2367.10 30.11 2010-11-07 18:37:19.000 311 33353.29 299.04 2367.11 30.11 2010-11-07 18:37:20.000 311 33353.07 299.06 2367.09 30.11 2010-11-07 18:37:21.000 311 33353.12 299.04 2367.16 30.11 2010-11-07 18:37:22.000 311 33353.20 299.08 2367.04 30.11 2010-11-07 18:37:23.000 311 33353.10 299.10 2367.10 30.11 2010-11-07 18:37:24.000 311 33353.18 299.00 2367.09 30.11 2010-11-07 18:37:25.000 311 33353.23 299.03 2367.01 30.11 2010-11-07 18:37:26.000 311 33353.18 299.05 2367.00 30.11 2010-11-07 18:37:27.000 311 33353.14 299.06 2367.08 30.11 2010-11-07 18:37:28.000 311 33353.17 299.04 2367.10 30.11 2010-11-07 18:37:29.000 311 33353.16 299.06 2367.09 30.11 2010-11-07 18:37:30.000 311 33353.18 299.06 2366.99 30.11 2010-11-07 18:37:31.000 311 33353.23 299.05 2367.01 30.11 2010-11-07 18:37:32.000 311 33353.18 299.06 2367.04 30.11 2010-11-07 18:37:33.000 311 33353.19 299.05 2367.00 30.11 2010-11-07 18:37:34.000 311 33353.13 299.09 2366.93 30.11 2010-11-07 18:37:35.000 311 33353.15 299.05 2367.03 30.11 2010-11-07 18:37:36.000 311 33353.23 299.04 2367.08 30.11 2010-11-07 18:37:37.000 311 33353.19 299.03 2367.06 30.11 2010-11-07 18:37:38.000 311 33353.20 299.05 2367.03 30.11 2010-11-07 18:37:39.000 311 33353.24 299.05 2367.01 30.11 2010-11-07 18:37:40.000 311 33353.20 299.08 2367.10 30.11 2010-11-07 18:37:41.000 311 33353.20 299.06 2367.01 30.11 2010-11-07 18:37:42.000 311 33353.11 299.05 2367.07 30.11 2010-11-07 18:37:43.000 311 33353.15 299.08 2366.93 30.11 2010-11-07 18:37:44.000 311 33353.17 299.05 2366.95 30.11 2010-11-07 18:37:45.000 311 33353.17 299.09 2367.05 30.11 2010-11-07 18:37:46.000 311 33353.20 299.09 2367.04 30.11 2010-11-07 18:37:47.000 311 33353.05 299.06 2367.02 30.11 2010-11-07 18:37:48.000 311 33353.14 299.08 2367.05 30.11 2010-11-07 18:37:49.000 311 33353.08 299.08 2367.03 30.11 2010-11-07 18:37:50.000 311 33353.11 299.06 2366.98 30.11 2010-11-07 18:37:51.000 311 33353.14 299.09 2367.01 30.11 2010-11-07 18:37:52.000 311 33353.11 299.06 2367.00 30.11 2010-11-07 18:37:53.000 311 33353.05 299.02 2367.01 30.11 2010-11-07 18:37:54.000 311 33353.11 299.08 2367.05 30.11 2010-11-07 18:37:55.000 311 33353.12 299.01 2367.02 30.11 2010-11-07 18:37:56.000 311 33353.06 299.07 2366.96 30.11 2010-11-07 18:37:57.000 311 33353.06 299.11 2367.09 30.11 2010-11-07 18:37:58.000 311 33353.10 299.10 2367.07 30.11 2010-11-07 18:37:59.000 311 33353.15 299.06 2367.08 30.11 2010-11-07 18:38:00.000 311 33353.06 299.04 2367.10 30.11 2010-11-07 18:38:01.000 311 33353.24 299.03 2367.09 30.11 2010-11-07 18:38:02.000 311 33353.08 299.02 2367.01 30.11 2010-11-07 18:38:03.000 311 33353.05 299.07 2367.09 30.11 2010-11-07 18:38:04.000 311 33353.11 299.04 2367.07 30.11 2010-11-07 18:38:05.000 311 33353.15 299.06 2367.05 30.11 2010-11-07 18:38:06.000 311 33353.09 299.08 2367.11 30.11 2010-11-07 18:38:07.000 311 33353.06 299.06 2367.07 30.11 2010-11-07 18:38:08.000 311 33353.04 299.06 2366.98 30.11 2010-11-07 18:38:09.000 311 33353.12 299.06 2367.03 30.11 2010-11-07 18:38:10.000 311 33353.05 299.08 2367.07 30.11 2010-11-07 18:38:11.000 311 33353.14 299.08 2367.04 30.11 2010-11-07 18:38:12.000 311 33353.14 299.07 2367.11 30.11 2010-11-07 18:38:13.000 311 33353.08 299.04 2367.10 30.11 2010-11-07 18:38:14.000 311 33353.03 299.04 2367.16 30.11 2010-11-07 18:38:15.000 311 33353.15 299.08 2367.16 30.11 2010-11-07 18:38:16.000 311 33353.07 299.08 2367.07 30.11 2010-11-07 18:38:17.000 311 33353.14 299.08 2367.12 30.11 2010-11-07 18:38:18.000 311 33353.18 299.07 2367.08 30.11 2010-11-07 18:38:19.000 311 33353.21 299.08 2367.06 30.11 2010-11-07 18:38:20.000 311 33353.16 299.06 2367.01 30.11 2010-11-07 18:38:21.000 311 33353.14 299.09 2367.07 30.11 2010-11-07 18:38:22.000 311 33353.17 299.09 2367.13 30.11 2010-11-07 18:38:23.000 311 33353.16 299.08 2367.06 30.11 2010-11-07 18:38:24.000 311 33353.18 299.07 2367.05 30.11 2010-11-07 18:38:25.000 311 33353.23 299.08 2367.10 30.11 2010-11-07 18:38:26.000 311 33353.17 299.06 2367.13 30.11 2010-11-07 18:38:27.000 311 33353.23 299.08 2367.02 30.11 2010-11-07 18:38:28.000 311 33353.20 299.07 2367.13 30.11 2010-11-07 18:38:29.000 311 33353.16 299.08 2367.03 30.11 2010-11-07 18:38:30.000 311 33353.18 299.11 2367.03 30.11 2010-11-07 18:38:31.000 311 33353.20 299.09 2367.06 30.11 2010-11-07 18:38:32.000 311 33353.21 299.06 2367.06 30.11 2010-11-07 18:38:33.000 311 33353.10 299.02 2366.98 30.11 2010-11-07 18:38:34.000 311 33353.13 299.02 2367.07 30.11 2010-11-07 18:38:35.000 311 33353.12 299.07 2367.07 30.11 2010-11-07 18:38:36.000 311 33353.14 299.07 2367.07 30.11 2010-11-07 18:38:37.000 311 33353.13 299.03 2367.13 30.11 2010-11-07 18:38:38.000 311 33353.25 299.11 2367.00 30.11 2010-11-07 18:38:39.000 311 33353.20 299.09 2367.01 30.11 2010-11-07 18:38:40.000 311 33353.25 299.08 2367.09 30.11 2010-11-07 18:38:41.000 311 33353.15 299.06 2366.99 30.11 2010-11-07 18:38:42.000 311 33353.18 299.11 2367.09 30.11 2010-11-07 18:38:43.000 311 33353.07 299.12 2367.06 30.11 2010-11-07 18:38:44.000 311 33353.15 299.05 2367.03 30.11 2010-11-07 18:38:45.000 311 33353.07 299.05 2367.06 30.11 2010-11-07 18:38:46.000 311 33353.06 299.08 2367.07 30.11 2010-11-07 18:38:47.000 311 33353.11 299.08 2367.02 30.11 2010-11-07 18:38:48.000 311 33353.10 299.05 2367.05 30.11 2010-11-07 18:38:49.000 311 33353.12 299.06 2367.13 30.11 2010-11-07 18:38:50.000 311 33353.20 299.08 2367.07 30.11 2010-11-07 18:38:51.000 311 33353.13 299.05 2367.07 30.11 2010-11-07 18:38:52.000 311 33353.13 299.05 2367.11 30.11 2010-11-07 18:38:53.000 311 33353.08 299.07 2367.06 30.11 2010-11-07 18:38:54.000 311 33353.07 299.06 2367.06 30.11 2010-11-07 18:38:55.000 311 33353.08 299.06 2367.04 30.11 2010-11-07 18:38:56.000 311 33353.15 299.05 2367.04 30.11 2010-11-07 18:38:57.000 311 33353.17 299.06 2367.11 30.11 2010-11-07 18:38:58.000 311 33353.08 299.05 2367.14 30.11 2010-11-07 18:38:59.000 311 33353.07 299.08 2367.03 30.11 2010-11-07 18:39:00.000 311 33353.15 299.04 2367.05 30.11 2010-11-07 18:39:01.000 311 33353.09 299.07 2367.06 30.11 2010-11-07 18:39:02.000 311 33353.04 299.03 2367.04 30.11 2010-11-07 18:39:03.000 311 33352.97 299.02 2367.05 30.11 2010-11-07 18:39:04.000 311 33353.02 299.05 2367.03 30.11 2010-11-07 18:39:05.000 311 33353.08 299.07 2367.10 30.11 2010-11-07 18:39:06.000 311 33353.04 299.07 2367.06 30.11 2010-11-07 18:39:07.000 311 33353.08 299.07 2367.11 30.11 2010-11-07 18:39:08.000 311 33353.02 299.02 2367.11 30.11 2010-11-07 18:39:09.000 311 33353.04 299.04 2367.06 30.11 2010-11-07 18:39:10.000 311 33353.03 299.06 2367.14 30.11 2010-11-07 18:39:11.000 311 33353.05 299.04 2367.16 30.11 2010-11-07 18:39:12.000 311 33353.00 299.04 2367.03 30.11 2010-11-07 18:39:13.000 311 33352.96 299.03 2367.10 30.11 2010-11-07 18:39:14.000 311 33353.07 299.08 2367.14 30.11 2010-11-07 18:39:15.000 311 33353.04 299.04 2367.11 30.11 2010-11-07 18:39:16.000 311 33353.07 299.10 2367.13 30.11 2010-11-07 18:39:17.000 311 33353.04 298.99 2367.01 30.11 2010-11-07 18:39:18.000 311 33353.06 299.02 2367.10 30.11 2010-11-07 18:39:19.000 311 33353.03 299.02 2367.03 30.11 2010-11-07 18:39:20.000 311 33353.08 299.03 2367.07 30.11 2010-11-07 18:39:21.000 311 33353.02 299.01 2367.12 30.11 2010-11-07 18:39:22.000 311 33352.96 298.99 2367.06 30.11 2010-11-07 18:39:23.000 311 33353.04 299.04 2366.96 30.11 2010-11-07 18:39:24.000 311 33353.06 299.03 2367.02 30.11 2010-11-07 18:39:25.000 311 33353.02 299.02 2367.08 30.11 2010-11-07 18:39:26.000 311 33353.01 299.06 2367.13 30.11 2010-11-07 18:39:27.000 311 33352.96 299.03 2367.14 30.11 2010-11-07 18:39:28.000 311 33353.09 299.02 2367.10 30.11 2010-11-07 18:39:29.000 311 33353.03 299.04 2367.04 30.11 2010-11-07 18:39:30.000 311 33353.06 299.00 2367.04 30.11 2010-11-07 18:39:31.000 311 33353.05 299.05 2367.02 30.11 2010-11-07 18:39:32.000 311 33353.05 299.03 2367.08 30.11 2010-11-07 18:39:33.000 311 33353.04 299.06 2367.13 30.11 2010-11-07 18:39:34.000 311 33353.02 299.04 2367.01 30.11 2010-11-07 18:39:35.000 311 33353.05 299.00 2367.06 30.11 2010-11-07 18:39:36.000 311 33353.07 299.02 2367.06 30.11 2010-11-07 18:39:37.000 311 33353.02 299.00 2367.07 30.11 2010-11-07 18:39:38.000 311 33353.01 299.02 2367.10 30.11 2010-11-07 18:39:39.000 311 33353.07 299.02 2367.06 30.11 2010-11-07 18:39:40.000 311 33353.09 299.04 2367.04 30.11 2010-11-07 18:39:41.000 311 33353.01 299.02 2367.01 30.11 2010-11-07 18:39:42.000 311 33353.00 299.02 2367.09 30.11 2010-11-07 18:39:43.000 311 33352.92 299.02 2367.08 30.11 2010-11-07 18:39:44.000 311 33353.03 299.00 2367.06 30.11 2010-11-07 18:39:45.000 311 33353.05 299.01 2367.00 30.11 2010-11-07 18:39:46.000 311 33353.05 298.97 2367.10 30.11 2010-11-07 18:39:47.000 311 33353.12 299.05 2367.03 30.11 2010-11-07 18:39:48.000 311 33353.04 299.02 2367.09 30.11 2010-11-07 18:39:49.000 311 33353.04 299.06 2367.01 30.11 2010-11-07 18:39:50.000 311 33353.05 299.02 2367.10 30.11 2010-11-07 18:39:51.000 311 33353.03 299.04 2367.03 30.11 2010-11-07 18:39:52.000 311 33353.08 299.02 2367.03 30.11 2010-11-07 18:39:53.000 311 33353.12 299.01 2367.06 30.11 2010-11-07 18:39:54.000 311 33353.03 299.04 2367.11 30.11 2010-11-07 18:39:55.000 311 33353.10 299.01 2367.10 30.11 2010-11-07 18:39:56.000 311 33353.01 299.04 2367.04 30.11 2010-11-07 18:39:57.000 311 33353.08 299.00 2367.04 30.11 2010-11-07 18:39:58.000 311 33353.08 299.05 2367.02 30.11 2010-11-07 18:39:59.000 311 33353.07 299.02 2367.03 30.11 2010-11-07 18:40:00.000 311 33353.09 299.03 2367.11 30.11 2010-11-07 18:40:01.000 311 33353.13 299.01 2367.04 30.11 2010-11-07 18:40:02.000 311 33353.18 299.04 2367.00 30.11 2010-11-07 18:40:03.000 311 33353.11 299.05 2367.01 30.11 2010-11-07 18:40:04.000 311 33353.20 299.01 2367.06 30.11 2010-11-07 18:40:05.000 311 33353.14 299.02 2367.05 30.11 2010-11-07 18:40:06.000 311 33353.16 299.02 2367.00 30.11 2010-11-07 18:40:07.000 311 33353.20 299.05 2367.07 30.11 2010-11-07 18:40:08.000 311 33353.19 299.06 2367.03 30.11 2010-11-07 18:40:09.000 311 33353.23 299.05 2366.98 30.11 2010-11-07 18:40:10.000 311 33353.25 298.99 2367.04 30.11 2010-11-07 18:40:11.000 311 33353.15 299.02 2367.01 30.11 2010-11-07 18:40:12.000 311 33353.17 298.99 2366.98 30.11 2010-11-07 18:40:13.000 311 33353.17 299.02 2367.09 30.11 2010-11-07 18:40:14.000 311 33353.23 299.00 2366.99 30.11 2010-11-07 18:40:15.000 311 33353.19 299.02 2367.01 30.11 2010-11-07 18:40:16.000 311 33353.28 299.01 2366.94 30.11 2010-11-07 18:40:17.000 311 33353.25 298.98 2366.94 30.11 2010-11-07 18:40:18.000 311 33353.13 299.00 2367.01 30.11 2010-11-07 18:40:19.000 311 33353.27 299.03 2367.03 30.11 2010-11-07 18:40:20.000 311 33353.30 299.00 2366.93 30.11 2010-11-07 18:40:21.000 311 33353.23 298.99 2366.93 30.11 2010-11-07 18:40:22.000 311 33353.30 299.00 2367.03 30.11 2010-11-07 18:40:23.000 311 33353.35 298.98 2367.03 30.11 2010-11-07 18:40:24.000 311 33353.32 298.98 2366.97 30.11 2010-11-07 18:40:25.000 311 33353.34 299.01 2366.95 30.11 2010-11-07 18:40:26.000 311 33353.27 298.94 2366.94 30.11 2010-11-07 18:40:27.000 311 33353.33 298.96 2366.96 30.11 2010-11-07 18:40:28.000 311 33353.31 299.00 2366.98 30.11 2010-11-07 18:40:29.000 311 33353.38 298.97 2366.98 30.11 2010-11-07 18:40:30.000 311 33353.30 299.05 2366.95 30.11 2010-11-07 18:40:31.000 311 33353.31 299.01 2366.98 30.11 2010-11-07 18:40:32.000 311 33353.35 299.00 2366.91 30.11 2010-11-07 18:40:33.000 311 33353.40 298.97 2366.90 30.11 2010-11-07 18:40:34.000 311 33353.36 299.02 2366.90 30.11 2010-11-07 18:40:35.000 311 33353.39 299.02 2366.98 30.11 2010-11-07 18:40:36.000 311 33353.39 298.98 2367.00 30.11 2010-11-07 18:40:37.000 311 33353.35 299.01 2366.94 30.11 2010-11-07 18:40:38.000 311 33353.30 299.00 2366.95 30.11 2010-11-07 18:40:39.000 311 33353.33 299.03 2366.95 30.11 2010-11-07 18:40:40.000 311 33353.35 298.98 2367.01 30.11 2010-11-07 18:40:41.000 311 33353.43 299.03 2366.94 30.11 2010-11-07 18:40:42.000 311 33353.41 299.04 2366.88 30.11 2010-11-07 18:40:43.000 311 33353.35 299.00 2366.98 30.11 2010-11-07 18:40:44.000 311 33353.39 299.06 2366.98 30.11 2010-11-07 18:40:45.000 311 33353.36 299.04 2367.01 30.11 2010-11-07 18:40:46.000 311 33353.33 299.02 2366.92 30.11 2010-11-07 18:40:47.000 311 33353.35 299.00 2366.91 30.11 2010-11-07 18:40:48.000 311 33353.41 298.98 2366.84 30.11 2010-11-07 18:40:49.000 311 33353.39 299.00 2366.94 30.11 2010-11-07 18:40:50.000 311 33353.41 299.05 2366.98 30.11 2010-11-07 18:40:51.000 311 33353.39 299.02 2366.97 30.11 2010-11-07 18:40:52.000 311 33353.35 299.06 2366.98 30.11 2010-11-07 18:40:53.000 311 33353.40 299.04 2366.93 30.11 2010-11-07 18:40:54.000 311 33353.40 299.06 2366.96 30.11 2010-11-07 18:40:55.000 311 33353.48 298.97 2366.94 30.11 2010-11-07 18:40:56.000 311 33353.46 299.00 2367.01 30.11 2010-11-07 18:40:57.000 311 33353.44 299.06 2366.95 30.11 2010-11-07 18:40:58.000 311 33353.36 298.97 2366.95 30.11 2010-11-07 18:40:59.000 311 33353.36 299.03 2366.92 30.11 2010-11-07 18:41:00.000 311 33353.39 299.02 2367.01 30.11 2010-11-07 18:41:01.000 311 33353.54 299.01 2366.95 30.11 2010-11-07 18:41:02.000 311 33353.36 299.03 2366.94 30.11 2010-11-07 18:41:03.000 311 33353.38 299.03 2366.90 30.11 2010-11-07 18:41:04.000 311 33353.42 299.07 2367.01 30.11 2010-11-07 18:41:05.000 311 33353.36 299.01 2366.98 30.11 2010-11-07 18:41:06.000 311 33353.42 298.98 2366.94 30.11 2010-11-07 18:41:07.000 311 33353.40 299.03 2366.95 30.11 2010-11-07 18:41:08.000 311 33353.51 299.03 2366.92 30.11 2010-11-07 18:41:09.000 311 33353.45 299.05 2366.97 30.11 2010-11-07 18:41:10.000 311 33353.42 299.05 2366.95 30.11 2010-11-07 18:41:11.000 311 33353.41 299.00 2366.89 30.11 2010-11-07 18:41:12.000 311 33353.42 298.98 2366.93 30.11 2010-11-07 18:41:13.000 311 33353.47 299.03 2366.91 30.11 2010-11-07 18:41:14.000 311 33353.40 298.99 2366.89 30.11 2010-11-07 18:41:15.000 311 33353.32 298.99 2366.88 30.11 2010-11-07 18:41:16.000 311 33353.50 299.01 2366.91 30.11 2010-11-07 18:41:17.000 311 33353.41 298.99 2366.99 30.11 2010-11-07 18:41:18.000 311 33353.39 299.00 2367.00 30.11 2010-11-07 18:41:19.000 311 33353.38 299.02 2366.93 30.11 2010-11-07 18:41:20.000 311 33353.39 298.96 2366.93 30.11 2010-11-07 18:41:21.000 311 33353.38 298.97 2366.97 30.11 2010-11-07 18:41:22.000 311 33353.36 299.01 2367.00 30.11 2010-11-07 18:41:23.000 311 33353.39 299.02 2366.97 30.11 2010-11-07 18:41:24.000 311 33353.39 299.02 2366.94 30.11 2010-11-07 18:41:25.000 311 33353.45 299.01 2366.91 30.11 2010-11-07 18:41:26.000 311 33353.43 299.01 2366.89 30.11 2010-11-07 18:41:27.000 311 33353.38 298.99 2366.89 30.11 2010-11-07 18:41:28.000 311 33353.43 299.00 2366.88 30.11 2010-11-07 18:41:29.000 311 33353.45 299.00 2366.91 30.11 2010-11-07 18:41:30.000 311 33353.42 298.99 2366.89 30.11 2010-11-07 18:41:31.000 311 33353.36 298.97 2366.88 30.11 2010-11-07 18:41:32.000 311 33353.48 298.99 2366.89 30.11 2010-11-07 18:41:33.000 311 33353.43 298.99 2366.94 30.11 2010-11-07 18:41:34.000 311 33353.46 298.97 2366.97 30.11 2010-11-07 18:41:35.000 311 33353.43 299.01 2366.93 30.11 2010-11-07 18:41:36.000 311 33353.43 299.00 2367.01 30.11 2010-11-07 18:41:37.000 311 33353.36 299.01 2366.89 30.11 2010-11-07 18:41:38.000 311 33353.58 298.99 2366.91 30.11 2010-11-07 18:41:39.000 311 33353.42 298.98 2366.85 30.11 2010-11-07 18:41:40.000 311 33353.42 298.99 2366.90 30.11 2010-11-07 18:41:41.000 311 33353.45 298.98 2366.93 30.11 2010-11-07 18:41:42.000 311 33353.45 298.96 2366.88 30.11 2010-11-07 18:41:43.000 311 33353.61 299.00 2366.98 30.11 2010-11-07 18:41:44.000 311 33353.53 298.98 2366.91 30.11 2010-11-07 18:41:45.000 311 33353.49 299.01 2366.90 30.11 2010-11-07 18:41:46.000 311 33353.54 298.99 2366.92 30.11 2010-11-07 18:41:47.000 311 33353.46 298.97 2366.94 30.11 2010-11-07 18:41:48.000 311 33353.52 299.02 2366.90 30.11 2010-11-07 18:41:49.000 311 33353.46 298.99 2366.99 30.11 2010-11-07 18:41:50.000 311 33353.55 298.99 2367.01 30.11 2010-11-07 18:41:51.000 311 33353.45 299.01 2367.01 30.11 2010-11-07 18:41:52.000 311 33353.51 299.07 2366.99 30.11 2010-11-07 18:41:53.000 311 33353.56 299.01 2366.93 30.11 2010-11-07 18:41:54.000 311 33353.51 298.97 2366.85 30.11 2010-11-07 18:41:55.000 311 33353.47 299.02 2367.00 30.11 2010-11-07 18:41:56.000 311 33353.48 299.00 2366.98 30.11 2010-11-07 18:41:57.000 311 33353.47 299.01 2366.94 30.11 2010-11-07 18:41:58.000 311 33353.56 298.97 2366.91 30.11 2010-11-07 18:41:59.000 311 33353.58 299.03 2366.93 30.11 2010-11-07 18:42:00.000 311 33353.53 298.97 2366.86 30.11 2010-11-07 18:42:01.000 311 33353.56 299.02 2367.00 30.11 2010-11-07 18:42:02.000 311 33353.56 298.98 2366.93 30.11 2010-11-07 18:42:03.000 311 33353.66 298.97 2366.94 30.11 2010-11-07 18:42:04.000 311 33353.63 299.04 2366.97 30.11 2010-11-07 18:42:05.000 311 33353.62 299.00 2366.95 30.11 2010-11-07 18:42:06.000 311 33353.56 299.00 2366.96 30.11 2010-11-07 18:42:07.000 311 33353.67 299.02 2366.89 30.11 2010-11-07 18:42:08.000 311 33353.73 299.05 2366.91 30.11 2010-11-07 18:42:09.000 311 33353.67 299.00 2366.96 30.11 2010-11-07 18:42:10.000 311 33353.75 298.98 2366.89 30.11 2010-11-07 18:42:11.000 311 33353.63 299.02 2366.93 30.11 2010-11-07 18:42:12.000 311 33353.78 298.97 2366.97 30.11 2010-11-07 18:42:13.000 311 33353.60 299.01 2366.89 30.11 2010-11-07 18:42:14.000 311 33353.81 299.03 2367.00 30.11 2010-11-07 18:42:15.000 311 33353.67 299.02 2366.94 30.11 2010-11-07 18:42:16.000 311 33353.71 299.06 2366.84 30.11 2010-11-07 18:42:17.000 311 33353.69 299.02 2366.85 30.11 2010-11-07 18:42:18.000 311 33353.82 299.04 2366.91 30.11 2010-11-07 18:42:19.000 311 33353.67 299.07 2366.91 30.11 2010-11-07 18:42:20.000 311 33353.83 299.03 2366.87 30.11 2010-11-07 18:42:21.000 311 33353.71 299.02 2366.85 30.11 2010-11-07 18:42:22.000 311 33353.79 299.01 2366.93 30.11 2010-11-07 18:42:23.000 311 33353.80 299.00 2366.91 30.11 2010-11-07 18:42:24.000 311 33353.79 299.02 2366.83 30.11 2010-11-07 18:42:25.000 311 33353.80 299.02 2366.89 30.11 2010-11-07 18:42:26.000 311 33353.76 299.01 2366.94 30.11 2010-11-07 18:42:27.000 311 33353.77 299.01 2366.91 30.11 2010-11-07 18:42:28.000 311 33353.78 299.01 2366.90 30.11 2010-11-07 18:42:29.000 311 33353.76 299.03 2366.91 30.11 2010-11-07 18:42:30.000 311 33353.72 299.04 2366.79 30.11 2010-11-07 18:42:31.000 311 33353.75 299.02 2366.97 30.11 2010-11-07 18:42:32.000 311 33353.73 298.98 2366.85 30.11 2010-11-07 18:42:33.000 311 33353.79 299.04 2366.80 30.11 2010-11-07 18:42:34.000 311 33353.80 299.05 2366.94 30.11 2010-11-07 18:42:35.000 311 33353.83 299.03 2366.85 30.11 2010-11-07 18:42:36.000 311 33353.73 299.05 2366.84 30.11 2010-11-07 18:42:37.000 311 33353.80 299.02 2366.84 30.11 2010-11-07 18:42:38.000 311 33353.85 299.00 2366.93 30.11 2010-11-07 18:42:39.000 311 33353.79 299.00 2366.88 30.11 2010-11-07 18:42:40.000 311 33353.76 299.02 2366.88 30.11 2010-11-07 18:42:41.000 311 33353.82 299.04 2366.87 30.11 2010-11-07 18:42:42.000 311 33353.75 299.06 2366.85 30.11 2010-11-07 18:42:43.000 311 33353.75 299.01 2366.85 30.11 2010-11-07 18:42:44.000 311 33353.73 299.02 2366.89 30.11 2010-11-07 18:42:45.000 311 33353.76 299.00 2366.86 30.11 2010-11-07 18:42:46.000 311 33353.83 298.97 2366.94 30.11 2010-11-07 18:42:47.000 311 33353.91 298.97 2366.91 30.11 2010-11-07 18:42:48.000 311 33353.89 299.00 2366.85 30.11 2010-11-07 18:42:49.000 311 33353.90 299.05 2366.89 30.11 2010-11-07 18:42:50.000 311 33353.88 298.96 2366.88 30.11 2010-11-07 18:42:51.000 311 33353.89 298.98 2366.90 30.11 2010-11-07 18:42:52.000 311 33353.88 298.97 2366.92 30.11 2010-11-07 18:42:53.000 311 33353.83 298.99 2366.90 30.11 2010-11-07 18:42:54.000 311 33353.85 299.03 2366.76 30.11 2010-11-07 18:42:55.000 311 33353.78 298.95 2366.87 30.11 2010-11-07 18:42:56.000 311 33353.79 299.00 2366.86 30.11 2010-11-07 18:42:57.000 311 33353.83 299.00 2366.90 30.11 2010-11-07 18:42:58.000 311 33353.86 298.98 2366.87 30.11 2010-11-07 18:42:59.000 311 33353.86 299.00 2366.90 30.11 2010-11-07 18:43:00.000 311 33353.88 299.00 2366.88 30.11 2010-11-07 18:43:01.000 311 33353.86 298.99 2366.79 30.11 2010-11-07 18:43:02.000 311 33353.85 299.00 2366.91 30.11 2010-11-07 18:43:03.000 311 33353.88 298.96 2366.89 30.11 2010-11-07 18:43:04.000 311 33353.94 299.00 2366.89 30.11 2010-11-07 18:43:05.000 311 33353.88 299.00 2366.77 30.11 2010-11-07 18:43:06.000 311 33353.95 299.00 2366.91 30.11 2010-11-07 18:43:07.000 311 33353.94 298.95 2366.86 30.11 2010-11-07 18:43:08.000 311 33353.91 299.00 2366.85 30.11 2010-11-07 18:43:09.000 311 33353.98 298.97 2366.82 30.11 2010-11-07 18:43:10.000 311 33353.98 299.00 2366.86 30.11 2010-11-07 18:43:11.000 311 33353.89 298.97 2366.86 30.11 2010-11-07 18:43:12.000 311 33353.94 298.95 2366.89 30.11 2010-11-07 18:43:13.000 311 33353.88 298.98 2366.84 30.11 2010-11-07 18:43:14.000 311 33353.93 298.98 2366.86 30.11 2010-11-07 18:43:15.000 311 33354.01 298.97 2366.83 30.11 2010-11-07 18:43:16.000 311 33353.97 298.98 2366.88 30.11 2010-11-07 18:43:17.000 311 33353.97 299.00 2366.83 30.11 2010-11-07 18:43:18.000 311 33353.95 298.96 2366.86 30.11 2010-11-07 18:43:19.000 311 33354.00 298.97 2366.87 30.11 2010-11-07 18:43:20.000 311 33353.97 298.94 2366.87 30.12 2010-11-07 18:43:21.000 311 33353.96 298.93 2366.85 30.11 2010-11-07 18:43:22.000 311 33354.12 298.94 2366.82 30.11 2010-11-07 18:43:23.000 311 33354.04 298.94 2366.87 30.11 2010-11-07 18:43:24.000 311 33354.03 298.95 2366.82 30.11 2010-11-07 18:43:25.000 311 33353.98 298.92 2366.69 30.11 2010-11-07 18:43:26.000 311 33354.07 298.95 2366.84 30.11 2010-11-07 18:43:27.000 311 33354.10 298.96 2366.82 30.11 2010-11-07 18:43:28.000 311 33354.09 298.92 2366.78 30.11 2010-11-07 18:43:29.000 311 33354.13 298.92 2366.78 30.11 2010-11-07 18:43:30.000 311 33354.05 298.94 2366.82 30.11 2010-11-07 18:43:31.000 311 33354.06 298.94 2366.81 30.11 2010-11-07 18:43:32.000 311 33354.00 298.97 2366.89 30.12 2010-11-07 18:43:33.000 311 33354.10 298.95 2366.88 30.11 2010-11-07 18:43:34.000 311 33354.17 298.95 2366.81 30.12 2010-11-07 18:43:35.000 311 33354.07 298.96 2366.82 30.12 2010-11-07 18:43:36.000 311 33354.09 298.90 2366.78 30.11 2010-11-07 18:43:37.000 311 33354.08 298.94 2366.83 30.11 2010-11-07 18:43:38.000 311 33354.10 298.97 2366.82 30.12 2010-11-07 18:43:39.000 311 33354.10 298.96 2366.88 30.11 2010-11-07 18:43:40.000 311 33354.19 298.94 2366.89 30.12 2010-11-07 18:43:41.000 311 33354.12 298.95 2366.76 30.11 2010-11-07 18:43:42.000 311 33354.23 298.97 2366.76 30.11 2010-11-07 18:43:43.000 311 33354.17 298.96 2366.77 30.12 2010-11-07 18:43:44.000 311 33354.20 298.92 2366.81 30.11 2010-11-07 18:43:45.000 311 33354.19 298.91 2366.79 30.12 2010-11-07 18:43:46.000 311 33354.18 298.93 2366.74 30.12 2010-11-07 18:43:47.000 311 33354.19 298.94 2366.82 30.12 2010-11-07 18:43:48.000 311 33354.17 298.96 2366.87 30.12 2010-11-07 18:43:49.000 311 33354.12 298.96 2366.84 30.11 2010-11-07 18:43:50.000 311 33354.23 298.93 2366.78 30.11 2010-11-07 18:43:51.000 311 33354.18 298.94 2366.76 30.11 2010-11-07 18:43:52.000 311 33354.20 298.91 2366.78 30.12 2010-11-07 18:43:53.000 311 33354.22 298.92 2366.77 30.12 2010-11-07 18:43:54.000 311 33354.17 298.95 2366.80 30.12 2010-11-07 18:43:55.000 311 33354.13 298.90 2366.73 30.12 2010-11-07 18:43:56.000 311 33354.15 298.94 2366.78 30.12 2010-11-07 18:43:57.000 311 33354.16 298.92 2366.79 30.12 2010-11-07 18:43:58.000 311 33354.23 298.92 2366.85 30.11 2010-11-07 18:43:59.000 311 33354.18 298.92 2366.77 30.12 2010-11-07 18:44:00.000 311 33354.25 298.95 2366.86 30.12 2010-11-07 18:44:01.000 311 33354.28 298.91 2366.82 30.11 2010-11-07 18:44:02.000 311 33354.27 298.94 2366.89 30.12 2010-11-07 18:44:03.000 311 33354.26 298.95 2366.90 30.12 2010-11-07 18:44:04.000 311 33354.22 298.92 2366.79 30.12 2010-11-07 18:44:05.000 311 33354.20 298.90 2366.78 30.12 2010-11-07 18:44:06.000 311 33354.28 298.94 2366.85 30.12 2010-11-07 18:44:07.000 311 33354.27 298.91 2366.89 30.12 2010-11-07 18:44:08.000 311 33354.13 298.94 2366.82 30.11 2010-11-07 18:44:09.000 311 33354.23 298.92 2366.85 30.12 2010-11-07 18:44:10.000 311 33354.24 298.96 2366.79 30.11 2010-11-07 18:44:11.000 311 33354.25 298.91 2366.80 30.11 2010-11-07 18:44:12.000 311 33354.24 298.96 2366.88 30.12 2010-11-07 18:44:13.000 311 33354.25 298.89 2366.79 30.12 2010-11-07 18:44:14.000 311 33354.22 298.90 2366.80 30.11 2010-11-07 18:44:15.000 311 33354.22 298.89 2366.77 30.11 2010-11-07 18:44:16.000 311 33354.27 298.88 2366.79 30.11 2010-11-07 18:44:17.000 311 33354.28 298.88 2366.86 30.11 2010-11-07 18:44:18.000 311 33354.23 298.94 2366.80 30.11 2010-11-07 18:44:19.000 311 33354.27 298.91 2366.82 30.11 2010-11-07 18:44:20.000 311 33354.28 298.88 2366.83 30.11 2010-11-07 18:44:21.000 311 33354.19 298.87 2366.76 30.11 2010-11-07 18:44:22.000 311 33354.23 298.91 2366.83 30.11 2010-11-07 18:44:23.000 311 33354.16 298.90 2366.77 30.11 2010-11-07 18:44:24.000 311 33354.26 298.88 2366.79 30.11 2010-11-07 18:44:25.000 311 33354.25 298.95 2366.79 30.11 2010-11-07 18:44:26.000 311 33354.10 298.91 2366.80 30.11 2010-11-07 18:44:27.000 311 33354.16 298.90 2366.79 30.11 2010-11-07 18:44:28.000 311 33354.22 298.92 2366.72 30.11 2010-11-07 18:44:29.000 311 33354.18 298.87 2366.90 30.11 2010-11-07 18:44:30.000 311 33354.16 298.87 2366.75 30.11 2010-11-07 18:44:31.000 311 33354.28 298.88 2366.82 30.11 2010-11-07 18:44:32.000 311 33354.12 298.88 2366.74 30.11 2010-11-07 18:44:33.000 311 33354.17 298.91 2366.72 30.11 2010-11-07 18:44:34.000 311 33354.07 298.87 2366.86 30.11 2010-11-07 18:44:35.000 311 33354.08 298.93 2366.80 30.11 2010-11-07 18:44:36.000 311 33354.05 298.88 2366.83 30.11 2010-11-07 18:44:37.000 311 33354.08 298.87 2366.80 30.11 2010-11-07 18:44:38.000 311 33354.13 298.89 2366.89 30.11 2010-11-07 18:44:39.000 311 33354.14 298.86 2366.81 30.11 2010-11-07 18:44:40.000 311 33354.17 298.86 2366.88 30.11 2010-11-07 18:44:41.000 311 33354.05 298.92 2366.85 30.11 2010-11-07 18:44:42.000 311 33354.10 298.85 2366.88 30.11 2010-11-07 18:44:43.000 311 33354.08 298.91 2366.89 30.11 2010-11-07 18:44:44.000 311 33354.04 298.92 2366.85 30.11 2010-11-07 18:44:45.000 311 33354.03 298.89 2366.88 30.11 2010-11-07 18:44:46.000 311 33354.10 298.86 2366.82 30.11 2010-11-07 18:44:47.000 311 33354.06 298.86 2366.90 30.11 2010-11-07 18:44:48.000 311 33354.04 298.86 2366.85 30.11 2010-11-07 18:44:49.000 311 33354.04 298.82 2366.92 30.11 2010-11-07 18:44:50.000 311 33354.08 298.89 2366.89 30.11 2010-11-07 18:44:51.000 311 33354.17 298.87 2366.87 30.11 2010-11-07 18:44:52.000 311 33354.13 298.85 2366.88 30.11 2010-11-07 18:44:53.000 311 33354.10 298.85 2366.88 30.11 2010-11-07 18:44:54.000 311 33354.15 298.83 2366.90 30.11 2010-11-07 18:44:55.000 311 33354.10 298.86 2366.94 30.11 2010-11-07 18:44:56.000 311 33354.07 298.84 2366.81 30.11 2010-11-07 18:44:57.000 311 33354.05 298.76 2366.90 30.11 2010-11-07 18:44:58.000 311 33354.08 298.81 2366.89 30.11 2010-11-07 18:44:59.000 311 33354.09 298.81 2366.84 30.11 2010-11-07 18:45:00.000 311 33354.10 298.83 2366.80 30.11 2010-11-07 18:45:01.000 311 33354.13 298.80 2366.88 30.11 2010-11-07 18:45:02.000 311 33354.25 298.82 2366.83 30.11 2010-11-07 18:45:03.000 311 33354.08 298.82 2366.81 30.11 2010-11-07 18:45:04.000 311 33354.19 298.81 2366.92 30.11 2010-11-07 18:45:05.000 311 33354.08 298.83 2366.89 30.11 2010-11-07 18:45:06.000 311 33354.14 298.80 2366.85 30.11 2010-11-07 18:45:07.000 311 33354.17 298.81 2366.84 30.11 2010-11-07 18:45:08.000 311 33354.08 298.83 2366.84 30.11 2010-11-07 18:45:09.000 311 33354.13 298.82 2366.77 30.11 2010-11-07 18:45:10.000 311 33354.11 298.78 2366.88 30.11 2010-11-07 18:45:11.000 311 33354.16 298.79 2366.89 30.11 2010-11-07 18:45:12.000 311 33354.21 298.80 2366.86 30.11 2010-11-07 18:45:13.000 311 33354.10 298.78 2366.91 30.11 2010-11-07 18:45:14.000 311 33354.14 298.79 2366.84 30.12 2010-11-07 18:45:15.000 311 33354.18 298.76 2366.86 30.12 2010-11-07 18:45:16.000 311 33354.13 298.74 2366.89 30.11 2010-11-07 18:45:17.000 311 33354.17 298.77 2366.81 30.12 2010-11-07 18:45:18.000 311 33354.16 298.76 2366.85 30.12 2010-11-07 18:45:19.000 311 33354.10 298.76 2366.79 30.12 2010-11-07 18:45:20.000 311 33354.13 298.75 2366.77 30.12 2010-11-07 18:45:21.000 311 33354.23 298.72 2366.88 30.12 2010-11-07 18:45:22.000 311 33354.16 298.74 2366.87 30.12 2010-11-07 18:45:23.000 311 33354.13 298.77 2366.80 30.12 2010-11-07 18:45:24.000 311 33354.19 298.73 2366.80 30.12 2010-11-07 18:45:25.000 311 33354.21 298.76 2366.91 30.12 2010-11-07 18:45:26.000 311 33354.13 298.75 2366.83 30.12 2010-11-07 18:45:27.000 311 33354.14 298.75 2366.84 30.12 2010-11-07 18:45:28.000 311 33354.25 298.71 2366.91 30.12 2010-11-07 18:45:29.000 311 33354.19 298.78 2366.93 30.12 2010-11-07 18:45:30.000 311 33354.22 298.72 2366.95 30.12 2010-11-07 18:45:31.000 311 33354.28 298.72 2366.93 30.12 2010-11-07 18:45:32.000 311 33354.15 298.66 2366.85 30.12 2010-11-07 18:45:33.000 311 33354.22 298.68 2366.84 30.12 2010-11-07 18:45:34.000 311 33354.20 298.68 2366.80 30.12 2010-11-07 18:45:35.000 311 33354.20 298.73 2366.88 30.12 2010-11-07 18:45:36.000 311 33354.27 298.73 2366.86 30.12 2010-11-07 18:45:37.000 311 33354.21 298.73 2366.84 30.12 2010-11-07 18:45:38.000 311 33354.16 298.69 2366.91 30.12 2010-11-07 18:45:39.000 311 33354.22 298.71 2366.86 30.12 2010-11-07 18:45:40.000 311 33354.14 298.69 2366.93 30.12 2010-11-07 18:45:41.000 311 33354.10 298.70 2366.88 30.12 2010-11-07 18:45:42.000 311 33354.12 298.74 2366.91 30.12 2010-11-07 18:45:43.000 311 33354.14 298.67 2366.88 30.12 2010-11-07 18:45:44.000 311 33354.16 298.67 2366.90 30.12 2010-11-07 18:45:45.000 311 33354.11 298.68 2366.90 30.12 2010-11-07 18:45:46.000 311 33354.10 298.70 2366.94 30.12 2010-11-07 18:45:47.000 311 33354.08 298.72 2366.93 30.12 2010-11-07 18:45:48.000 311 33354.06 298.68 2366.86 30.12 2010-11-07 18:45:49.000 311 33354.14 298.67 2366.84 30.12 2010-11-07 18:45:50.000 311 33354.10 298.69 2366.89 30.12 2010-11-07 18:45:51.000 311 33354.07 298.69 2366.84 30.12 2010-11-07 18:45:52.000 311 33354.01 298.67 2366.82 30.12 2010-11-07 18:45:53.000 311 33353.99 298.71 2366.89 30.12 2010-11-07 18:45:54.000 311 33353.98 298.71 2366.82 30.12 2010-11-07 18:45:55.000 311 33353.98 298.70 2366.82 30.12 2010-11-07 18:45:56.000 311 33354.00 298.71 2366.88 30.12 2010-11-07 18:45:57.000 311 33353.96 298.69 2367.00 30.12 2010-11-07 18:45:58.000 311 33354.03 298.69 2366.88 30.12 2010-11-07 18:45:59.000 311 33354.01 298.64 2366.94 30.12 2010-11-07 18:46:00.000 311 33354.05 298.67 2366.91 30.12 2010-11-07 18:46:01.000 311 33353.98 298.67 2366.93 30.12 2010-11-07 18:46:02.000 311 33353.97 298.67 2366.87 30.12 2010-11-07 18:46:03.000 311 33353.94 298.64 2366.92 30.12 2010-11-07 18:46:04.000 311 33353.89 298.62 2367.09 30.12 2010-11-07 18:46:05.000 311 33353.95 298.64 2366.90 30.12 2010-11-07 18:46:06.000 311 33354.04 298.65 2366.95 30.12 2010-11-07 18:46:07.000 311 33353.91 298.61 2366.88 30.12 2010-11-07 18:46:08.000 311 33354.11 298.61 2367.00 30.12 2010-11-07 18:46:09.000 311 33353.98 298.57 2367.03 30.12 2010-11-07 18:46:10.000 311 33353.90 298.57 2366.93 30.12 2010-11-07 18:46:11.000 311 33353.88 298.60 2366.99 30.12 2010-11-07 18:46:12.000 311 33353.86 298.57 2366.88 30.12 2010-11-07 18:46:13.000 311 33354.03 298.55 2366.98 30.12 2010-11-07 18:46:14.000 311 33353.88 298.54 2366.94 30.12 2010-11-07 18:46:15.000 311 33353.84 298.53 2366.94 30.12 2010-11-07 18:46:16.000 311 33353.88 298.55 2367.02 30.12 2010-11-07 18:46:17.000 311 33353.87 298.57 2366.95 30.12 2010-11-07 18:46:18.000 311 33353.99 298.56 2366.94 30.12 2010-11-07 18:46:19.000 311 33353.84 298.58 2366.96 30.12 2010-11-07 18:46:20.000 311 33353.71 298.54 2367.00 30.12 2010-11-07 18:46:21.000 311 33353.79 298.57 2367.01 30.12 2010-11-07 18:46:22.000 311 33353.89 298.51 2366.93 30.12 2010-11-07 18:46:23.000 311 33353.85 298.52 2366.95 30.12 2010-11-07 18:46:24.000 311 33353.94 298.53 2366.95 30.12 2010-11-07 18:46:25.000 311 33353.86 298.52 2367.00 30.12 2010-11-07 18:46:26.000 311 33353.97 298.49 2367.04 30.12 2010-11-07 18:46:27.000 311 33353.86 298.48 2367.04 30.12 2010-11-07 18:46:28.000 311 33353.90 298.53 2366.94 30.12 2010-11-07 18:46:29.000 311 33353.94 298.52 2366.98 30.12 2010-11-07 18:46:30.000 311 33353.86 298.52 2367.04 30.12 2010-11-07 18:46:31.000 311 33353.94 298.56 2366.94 30.12 2010-11-07 18:46:32.000 311 33353.98 298.52 2366.89 30.12 2010-11-07 18:46:33.000 311 33353.88 298.50 2366.93 30.12 2010-11-07 18:46:34.000 311 33353.87 298.49 2367.00 30.12 2010-11-07 18:46:35.000 311 33353.91 298.50 2366.94 30.12 2010-11-07 18:46:36.000 311 33353.82 298.49 2366.90 30.12 2010-11-07 18:46:37.000 311 33353.95 298.47 2366.99 30.12 2010-11-07 18:46:38.000 311 33353.99 298.53 2366.97 30.12 2010-11-07 18:46:39.000 311 33353.95 298.49 2366.97 30.12 2010-11-07 18:46:40.000 311 33353.81 298.45 2366.86 30.12 2010-11-07 18:46:41.000 311 33353.92 298.43 2366.91 30.12 2010-11-07 18:46:42.000 311 33353.79 298.45 2366.98 30.12 2010-11-07 18:46:43.000 311 33353.85 298.45 2366.94 30.12 2010-11-07 18:46:44.000 311 33353.96 298.43 2366.91 30.12 2010-11-07 18:46:45.000 311 33353.82 298.45 2366.94 30.12 2010-11-07 18:46:46.000 311 33353.85 298.44 2366.93 30.12 2010-11-07 18:46:47.000 311 33353.86 298.45 2366.87 30.12 2010-11-07 18:46:48.000 311 33353.82 298.42 2366.96 30.12 2010-11-07 18:46:49.000 311 33353.84 298.44 2367.03 30.12 2010-11-07 18:46:50.000 311 33353.82 298.46 2367.06 30.12 2010-11-07 18:46:51.000 311 33353.82 298.46 2366.98 30.12 2010-11-07 18:46:52.000 311 33353.83 298.49 2366.86 30.12 2010-11-07 18:46:53.000 311 33353.82 298.43 2367.00 30.12 2010-11-07 18:46:54.000 311 33353.81 298.46 2366.92 30.12 2010-11-07 18:46:55.000 311 33353.65 298.50 2366.93 30.12 2010-11-07 18:46:56.000 311 33353.76 298.42 2366.89 30.12 2010-11-07 18:46:57.000 311 33353.62 298.45 2366.92 30.12 2010-11-07 18:46:58.000 311 33353.67 298.46 2366.94 30.12 2010-11-07 18:46:59.000 311 33353.75 298.42 2366.95 30.12 2010-11-07 18:47:00.000 311 33353.80 298.50 2366.90 30.12 2010-11-07 18:47:01.000 311 33353.74 298.43 2366.97 30.12 2010-11-07 18:47:02.000 311 33353.75 298.46 2366.90 30.12 2010-11-07 18:47:03.000 311 33353.64 298.44 2366.94 30.12 2010-11-07 18:47:04.000 311 33353.66 298.42 2366.94 30.12 2010-11-07 18:47:05.000 311 33353.63 298.39 2367.03 30.12 2010-11-07 18:47:06.000 311 33353.67 298.43 2366.93 30.12 2010-11-07 18:47:07.000 311 33353.67 298.44 2366.94 30.12 2010-11-07 18:47:08.000 311 33353.66 298.39 2366.96 30.12 2010-11-07 18:47:09.000 311 33353.61 298.38 2366.93 30.12 2010-11-07 18:47:10.000 311 33353.63 298.45 2366.94 30.12 2010-11-07 18:47:11.000 311 33353.59 298.39 2366.97 30.12 2010-11-07 18:47:12.000 311 33353.51 298.38 2366.95 30.12 2010-11-07 18:47:13.000 311 33353.62 298.38 2366.92 30.12 2010-11-07 18:47:14.000 311 33353.71 298.39 2367.01 30.12 2010-11-07 18:47:15.000 311 33353.50 298.38 2366.96 30.12 2010-11-07 18:47:16.000 311 33353.60 298.38 2367.02 30.12 2010-11-07 18:47:17.000 311 33353.51 298.36 2366.91 30.12 2010-11-07 18:47:18.000 311 33353.43 298.40 2367.03 30.12 2010-11-07 18:47:19.000 311 33353.54 298.37 2367.01 30.12 2010-11-07 18:47:20.000 311 33353.50 298.36 2367.00 30.12 2010-11-07 18:47:21.000 311 33353.46 298.39 2367.01 30.12 2010-11-07 18:47:22.000 311 33353.46 298.39 2367.06 30.12 2010-11-07 18:47:23.000 311 33353.47 298.36 2367.04 30.12 2010-11-07 18:47:24.000 311 33353.43 298.40 2367.02 30.12 2010-11-07 18:47:25.000 311 33353.45 298.38 2367.00 30.12 2010-11-07 18:47:26.000 311 33353.50 298.37 2367.06 30.12 2010-11-07 18:47:27.000 311 33353.38 298.38 2366.98 30.12 2010-11-07 18:47:28.000 311 33353.43 298.40 2367.10 30.12 2010-11-07 18:47:29.000 311 33353.38 298.39 2367.00 30.12 2010-11-07 18:47:30.000 311 33353.39 298.36 2367.01 30.12 2010-11-07 18:47:31.000 311 33353.39 298.40 2366.93 30.12 2010-11-07 18:47:32.000 311 33353.42 298.38 2367.07 30.12 2010-11-07 18:47:33.000 311 33353.40 298.36 2367.01 30.12 2010-11-07 18:47:34.000 311 33353.43 298.41 2367.05 30.12 2010-11-07 18:47:35.000 311 33353.46 298.35 2367.02 30.12 2010-11-07 18:47:36.000 311 33353.39 298.36 2367.04 30.12 2010-11-07 18:47:37.000 311 33353.43 298.38 2367.12 30.12 2010-11-07 18:47:38.000 311 33353.42 298.39 2367.00 30.12 2010-11-07 18:47:39.000 311 33353.36 298.42 2367.04 30.12 2010-11-07 18:47:40.000 311 33353.55 298.42 2367.00 30.12 2010-11-07 18:47:41.000 311 33353.39 298.33 2367.07 30.12 2010-11-07 18:47:42.000 311 33353.46 298.40 2366.95 30.12 2010-11-07 18:47:43.000 311 33353.44 298.39 2366.98 30.12 2010-11-07 18:47:44.000 311 33353.43 298.42 2367.06 30.12 2010-11-07 18:47:45.000 311 33353.39 298.38 2367.04 30.12 2010-11-07 18:47:46.000 311 33353.42 298.39 2367.15 30.12 2010-11-07 18:47:47.000 311 33353.44 298.37 2367.02 30.12 2010-11-07 18:47:48.000 311 33353.58 298.40 2367.05 30.12 2010-11-07 18:47:49.000 311 33353.36 298.38 2367.02 30.12 2010-11-07 18:47:50.000 311 33353.43 298.39 2367.06 30.12 2010-11-07 18:47:51.000 311 33353.39 298.38 2367.07 30.12 2010-11-07 18:47:52.000 311 33353.56 298.41 2367.07 30.12 2010-11-07 18:47:53.000 311 33353.40 298.35 2367.01 30.12 2010-11-07 18:47:54.000 311 33353.50 298.37 2367.04 30.12 2010-11-07 18:47:55.000 311 33353.39 298.42 2367.00 30.12 2010-11-07 18:47:56.000 311 33353.35 298.42 2367.02 30.12 2010-11-07 18:47:57.000 311 33353.34 298.36 2367.04 30.12 2010-11-07 18:47:58.000 311 33353.45 298.39 2367.03 30.12 2010-11-07 18:47:59.000 311 33353.38 298.43 2367.01 30.12 2010-11-07 18:48:00.000 311 33353.40 298.41 2367.01 30.12 2010-11-07 18:48:01.000 311 33353.54 298.40 2367.00 30.12 2010-11-07 18:48:02.000 311 33353.49 298.42 2367.02 30.12 2010-11-07 18:48:03.000 311 33353.48 298.39 2366.95 30.12 2010-11-07 18:48:04.000 311 33353.58 298.41 2366.97 30.12 2010-11-07 18:48:05.000 311 33353.43 298.37 2367.00 30.12 2010-11-07 18:48:06.000 311 33353.62 298.39 2367.00 30.12 2010-11-07 18:48:07.000 311 33353.44 298.45 2367.08 30.12 2010-11-07 18:48:08.000 311 33353.59 298.40 2367.03 30.12 2010-11-07 18:48:09.000 311 33353.51 298.37 2367.09 30.12 2010-11-07 18:48:10.000 311 33353.63 298.38 2366.97 30.12 2010-11-07 18:48:11.000 311 33353.67 298.39 2366.95 30.12 2010-11-07 18:48:12.000 311 33353.64 298.37 2367.06 30.12 2010-11-07 18:48:13.000 311 33353.58 298.40 2367.01 30.12 2010-11-07 18:48:14.000 311 33353.62 298.39 2366.94 30.12 2010-11-07 18:48:15.000 311 33353.62 298.34 2367.00 30.12 2010-11-07 18:48:16.000 311 33353.66 298.38 2367.04 30.12 2010-11-07 18:48:17.000 311 33353.70 298.37 2367.05 30.12 2010-11-07 18:48:18.000 311 33353.69 298.30 2367.05 30.12 2010-11-07 18:48:19.000 311 33353.75 298.31 2367.04 30.12 2010-11-07 18:48:20.000 311 33353.78 298.30 2367.02 30.12 2010-11-07 18:48:21.000 311 33353.70 298.31 2366.97 30.12 2010-11-07 18:48:22.000 311 33353.75 298.34 2367.01 30.12 2010-11-07 18:48:23.000 311 33353.70 298.33 2367.01 30.12 2010-11-07 18:48:24.000 311 33353.74 298.26 2366.99 30.12 2010-11-07 18:48:25.000 311 33353.66 298.34 2366.96 30.12 2010-11-07 18:48:26.000 311 33353.87 298.30 2367.03 30.12 2010-11-07 18:48:27.000 311 33353.76 298.29 2367.07 30.12 2010-11-07 18:48:28.000 311 33353.78 298.28 2366.96 30.12 2010-11-07 18:48:29.000 311 33353.78 298.33 2366.98 30.12 2010-11-07 18:48:30.000 311 33353.79 298.28 2366.95 30.12 2010-11-07 18:48:31.000 311 33353.75 298.25 2366.95 30.12 2010-11-07 18:48:32.000 311 33354.06 298.31 2366.98 30.12 2010-11-07 18:48:33.000 311 33353.98 298.28 2366.89 30.12 2010-11-07 18:48:34.000 311 33353.98 298.27 2366.99 30.12 2010-11-07 18:48:35.000 311 33353.94 298.28 2366.96 30.12 2010-11-07 18:48:36.000 311 33353.88 298.28 2367.01 30.12 2010-11-07 18:48:37.000 311 33354.04 298.26 2366.93 30.12 2010-11-07 18:48:38.000 311 33353.98 298.26 2366.91 30.12 2010-11-07 18:48:39.000 311 33354.03 298.24 2366.94 30.12 2010-11-07 18:48:40.000 311 33353.98 298.27 2366.93 30.12 2010-11-07 18:48:41.000 311 33354.00 298.24 2366.95 30.12 2010-11-07 18:48:42.000 311 33354.09 298.23 2366.89 30.12 2010-11-07 18:48:43.000 311 33354.16 298.20 2366.89 30.12 2010-11-07 18:48:44.000 311 33354.22 298.14 2366.89 30.12 2010-11-07 18:48:45.000 311 33354.17 298.14 2366.86 30.12 2010-11-07 18:48:46.000 311 33354.23 298.19 2366.84 30.12 2010-11-07 18:48:47.000 311 33354.39 298.20 2366.85 30.12 2010-11-07 18:48:48.000 311 33354.28 298.22 2366.80 30.12 2010-11-07 18:48:49.000 311 33354.43 298.19 2366.84 30.12 2010-11-07 18:48:50.000 311 33354.34 298.19 2366.84 30.12 2010-11-07 18:48:51.000 311 33354.34 298.18 2366.86 30.12 2010-11-07 18:48:52.000 311 33354.48 298.15 2366.84 30.12 2010-11-07 18:48:53.000 311 33354.56 298.14 2366.84 30.12 2010-11-07 18:48:54.000 311 33354.53 298.16 2366.77 30.12 2010-11-07 18:48:55.000 311 33354.69 298.08 2366.79 30.12 2010-11-07 18:48:56.000 311 33354.77 298.15 2366.84 30.12 2010-11-07 18:48:57.000 311 33354.75 298.12 2366.79 30.12 2010-11-07 18:48:58.000 311 33354.81 298.10 2366.82 30.12 2010-11-07 18:48:59.000 311 33354.70 298.04 2366.78 30.12 2010-11-07 18:49:00.000 311 33354.66 298.03 2366.68 30.12 2010-11-07 18:49:01.000 311 33354.72 298.10 2366.78 30.12 2010-11-07 18:49:02.000 311 33354.76 298.08 2366.78 30.12 2010-11-07 18:49:03.000 311 33354.68 298.06 2366.82 30.12 2010-11-07 18:49:04.000 311 33354.56 298.11 2366.66 30.12 2010-11-07 18:49:05.000 311 33354.52 298.09 2366.71 30.12 2010-11-07 18:49:06.000 311 33354.38 298.16 2366.66 30.12 2010-11-07 18:49:07.000 311 33354.32 298.13 2366.65 30.12 2010-11-07 18:49:08.000 311 33354.37 298.15 2366.64 30.12 2010-11-07 18:49:09.000 311 33354.19 298.13 2366.61 30.12 2010-11-07 18:49:10.000 311 33354.10 298.19 2366.63 30.12 2010-11-07 18:49:11.000 311 33354.00 298.20 2366.67 30.12 2010-11-07 18:49:12.000 311 33353.96 298.23 2366.68 30.12 2010-11-07 18:49:13.000 311 33353.81 298.25 2366.66 30.12 2010-11-07 18:49:14.000 311 33353.78 298.24 2366.72 30.12 2010-11-07 18:49:15.000 311 33353.76 298.24 2366.76 30.12 2010-11-07 18:49:16.000 311 33353.83 298.30 2366.73 30.12 2010-11-07 18:49:17.000 311 33353.75 298.35 2366.76 30.12 2010-11-07 18:49:18.000 311 33353.63 298.34 2366.78 30.12 2010-11-07 18:49:19.000 311 33353.66 298.37 2366.74 30.12 2010-11-07 18:49:20.000 311 33353.54 298.36 2366.72 30.12 2010-11-07 18:49:21.000 311 33353.50 298.39 2366.77 30.12 2010-11-07 18:49:22.000 311 33353.38 298.40 2366.91 30.12 2010-11-07 18:49:23.000 311 33353.30 298.43 2366.83 30.12 2010-11-07 18:49:24.000 311 33353.29 298.44 2366.87 30.12 2010-11-07 18:49:25.000 311 33353.15 298.47 2366.91 30.12 2010-11-07 18:49:26.000 311 33353.25 298.49 2366.91 30.12 2010-11-07 18:49:27.000 311 33353.03 298.47 2366.89 30.12 2010-11-07 18:49:28.000 311 33353.08 298.56 2366.93 30.12 2010-11-07 18:49:29.000 311 33352.92 298.56 2367.00 30.12 2010-11-07 18:49:30.000 311 33352.92 298.55 2367.01 30.12 2010-11-07 18:49:31.000 311 33352.79 298.62 2367.09 30.12 2010-11-07 18:49:32.000 311 33352.71 298.57 2367.14 30.12 2010-11-07 18:49:33.000 311 33352.69 298.59 2367.11 30.12 2010-11-07 18:49:34.000 311 33352.76 298.61 2367.10 30.12 2010-11-07 18:49:35.000 311 33352.67 298.62 2367.06 30.12 2010-11-07 18:49:36.000 311 33352.68 298.66 2367.16 30.12 2010-11-07 18:49:37.000 311 33352.46 298.67 2367.14 30.12 2010-11-07 18:49:38.000 311 33352.59 298.67 2367.29 30.12 2010-11-07 18:49:39.000 311 33352.54 298.66 2367.27 30.12 2010-11-07 18:49:40.000 311 33352.49 298.72 2367.22 30.12 2010-11-07 18:49:41.000 311 33352.49 298.69 2367.26 30.12 2010-11-07 18:49:42.000 311 33352.51 298.68 2367.24 30.12 2010-11-07 18:49:43.000 311 33352.36 298.68 2367.36 30.12 2010-11-07 18:49:44.000 311 33352.53 298.69 2367.31 30.12 2010-11-07 18:49:45.000 311 33352.41 298.71 2367.22 30.12 2010-11-07 18:49:46.000 311 33352.44 298.68 2367.31 30.12 2010-11-07 18:49:47.000 311 33352.42 298.71 2367.29 30.12 2010-11-07 18:49:48.000 311 33352.40 298.68 2367.25 30.12 2010-11-07 18:49:49.000 311 33352.54 298.67 2367.39 30.12 2010-11-07 18:49:50.000 311 33352.35 298.70 2367.28 30.12 2010-11-07 18:49:51.000 311 33352.40 298.69 2367.35 30.12 2010-11-07 18:49:52.000 311 33352.49 298.67 2367.42 30.12 2010-11-07 18:49:53.000 311 33352.45 298.67 2367.34 30.12 2010-11-07 18:49:54.000 311 33352.50 298.67 2367.39 30.12 2010-11-07 18:49:55.000 311 33352.57 298.71 2367.38 30.12 2010-11-07 18:49:56.000 311 33352.54 298.67 2367.45 30.12 2010-11-07 18:49:57.000 311 33352.64 298.62 2367.36 30.12 2010-11-07 18:49:58.000 311 33352.70 298.61 2367.31 30.12 2010-11-07 18:49:59.000 311 33352.80 298.60 2367.30 30.12 2010-11-07 18:50:00.000 311 33352.71 298.62 2367.41 30.12 2010-11-07 18:50:01.000 311 33352.86 298.58 2367.39 30.12 2010-11-07 18:50:02.000 311 33352.85 298.60 2367.31 30.12 2010-11-07 18:50:03.000 311 33352.84 298.55 2367.37 30.12 2010-11-07 18:50:04.000 311 33352.96 298.50 2367.35 30.12 2010-11-07 18:50:05.000 311 33352.98 298.55 2367.40 30.12 2010-11-07 18:50:06.000 311 33352.96 298.49 2367.34 30.12 2010-11-07 18:50:07.000 311 33353.02 298.50 2367.34 30.12 2010-11-07 18:50:08.000 311 33353.15 298.50 2367.32 30.12 2010-11-07 18:50:09.000 311 33353.15 298.46 2367.35 30.12 2010-11-07 18:50:10.000 311 33353.24 298.48 2367.26 30.12 2010-11-07 18:50:11.000 311 33353.26 298.48 2367.23 30.12 2010-11-07 18:50:12.000 311 33353.23 298.46 2367.22 30.12 2010-11-07 18:50:13.000 311 33353.36 298.50 2367.23 30.12 2010-11-07 18:50:14.000 311 33353.35 298.40 2367.25 30.12 2010-11-07 18:50:15.000 311 33353.35 298.41 2367.19 30.12 2010-11-07 18:50:16.000 311 33353.36 298.43 2367.13 30.12 2010-11-07 18:50:17.000 311 33353.48 298.43 2367.26 30.12 2010-11-07 18:50:18.000 311 33353.46 298.45 2367.14 30.12 2010-11-07 18:50:19.000 311 33353.37 298.46 2367.10 30.12 2010-11-07 18:50:20.000 311 33353.33 298.48 2367.20 30.12 2010-11-07 18:50:21.000 311 33353.18 298.47 2367.07 30.12 2010-11-07 18:50:22.000 311 33353.17 298.47 2367.19 30.12 2010-11-07 18:50:23.000 311 33353.14 298.46 2367.13 30.12 2010-11-07 18:50:24.000 311 33353.11 298.44 2367.09 30.12 2010-11-07 18:50:25.000 311 33353.17 298.49 2367.03 30.12 2010-11-07 18:50:26.000 311 33353.02 298.51 2367.07 30.12 2010-11-07 18:50:27.000 311 33353.03 298.51 2367.09 30.12 2010-11-07 18:50:28.000 311 33353.06 298.51 2367.14 30.12 2010-11-07 18:50:29.000 311 33352.94 298.52 2367.20 30.12 2010-11-07 18:50:30.000 311 33352.90 298.55 2367.14 30.12 2010-11-07 18:50:31.000 311 33352.96 298.50 2367.10 30.12 2010-11-07 18:50:32.000 311 33352.85 298.54 2367.14 30.12 2010-11-07 18:50:33.000 311 33352.86 298.55 2367.06 30.12 2010-11-07 18:50:34.000 311 33352.85 298.57 2367.18 30.12 2010-11-07 18:50:35.000 311 33352.86 298.55 2367.12 30.12 2010-11-07 18:50:36.000 311 33352.92 298.61 2367.08 30.12 2010-11-07 18:50:37.000 311 33352.93 298.57 2367.09 30.12 2010-11-07 18:50:38.000 311 33352.77 298.56 2367.09 30.12 2010-11-07 18:50:39.000 311 33352.75 298.56 2367.05 30.12 2010-11-07 18:50:40.000 311 33352.76 298.65 2367.19 30.12 2010-11-07 18:50:41.000 311 33352.71 298.62 2367.14 30.12 2010-11-07 18:50:42.000 311 33352.73 298.61 2367.18 30.12 2010-11-07 18:50:43.000 311 33352.74 298.65 2367.24 30.12 2010-11-07 18:50:44.000 311 33352.76 298.63 2367.12 30.12 2010-11-07 18:50:45.000 311 33352.77 298.64 2367.18 30.12 2010-11-07 18:50:46.000 311 33352.76 298.62 2367.16 30.12 2010-11-07 18:50:47.000 311 33352.70 298.62 2367.18 30.12 2010-11-07 18:50:48.000 311 33352.74 298.62 2367.16 30.12 2010-11-07 18:50:49.000 311 33352.69 298.58 2367.21 30.12 2010-11-07 18:50:50.000 311 33352.76 298.63 2367.26 30.12 2010-11-07 18:50:51.000 311 33352.78 298.64 2367.16 30.12 2010-11-07 18:50:52.000 311 33352.83 298.57 2367.14 30.12 2010-11-07 18:50:53.000 311 33352.92 298.63 2367.24 30.12 2010-11-07 18:50:54.000 311 33352.94 298.58 2367.26 30.12 2010-11-07 18:50:55.000 311 33353.07 298.59 2367.22 30.12 2010-11-07 18:50:56.000 311 33353.08 298.55 2367.14 30.12 2010-11-07 18:50:57.000 311 33353.05 298.52 2367.20 30.12 2010-11-07 18:50:58.000 311 33353.17 298.50 2367.22 30.12 2010-11-07 18:50:59.000 311 33353.20 298.51 2367.25 30.12 2010-11-07 18:51:00.000 311 33353.15 298.51 2367.15 30.12 2010-11-07 18:51:01.000 311 33353.13 298.49 2367.18 30.12 2010-11-07 18:51:02.000 311 33353.29 298.48 2367.23 30.12 2010-11-07 18:51:03.000 311 33353.27 298.45 2367.22 30.12 2010-11-07 18:51:04.000 311 33353.39 298.46 2367.16 30.12 2010-11-07 18:51:05.000 311 33353.35 298.42 2367.17 30.12 2010-11-07 18:51:06.000 311 33353.33 298.40 2367.16 30.12 2010-11-07 18:51:07.000 311 33353.34 298.40 2367.09 30.12 2010-11-07 18:51:08.000 311 33353.42 298.39 2367.10 30.12 2010-11-07 18:51:09.000 311 33353.38 298.34 2367.11 30.12 2010-11-07 18:51:10.000 311 33353.46 298.36 2367.11 30.12 2010-11-07 18:51:11.000 311 33353.43 298.37 2367.06 30.12 2010-11-07 18:51:12.000 311 33353.51 298.32 2367.00 30.12 2010-11-07 18:51:13.000 311 33353.41 298.35 2367.08 30.12 2010-11-07 18:51:14.000 311 33353.51 298.40 2367.14 30.12 2010-11-07 18:51:15.000 311 33353.49 298.38 2367.12 30.12 2010-11-07 18:51:16.000 311 33353.48 298.35 2367.12 30.12 2010-11-07 18:51:17.000 311 33353.51 298.33 2367.02 30.12 2010-11-07 18:51:18.000 311 33353.42 298.31 2366.97 30.12 2010-11-07 18:51:19.000 311 33353.40 298.36 2367.04 30.12 2010-11-07 18:51:20.000 311 33353.46 298.35 2366.99 30.12 2010-11-07 18:51:21.000 311 33353.45 298.34 2366.92 30.12 2010-11-07 18:51:22.000 311 33353.49 298.35 2366.89 30.12 2010-11-07 18:51:23.000 311 33353.43 298.34 2366.96 30.12 2010-11-07 18:51:24.000 311 33353.38 298.31 2367.01 30.12 2010-11-07 18:51:25.000 311 33353.41 298.34 2367.05 30.12 2010-11-07 18:51:26.000 311 33353.46 298.32 2366.95 30.12 2010-11-07 18:51:27.000 311 33353.46 298.31 2367.01 30.12 2010-11-07 18:51:28.000 311 33353.48 298.32 2367.00 30.12 2010-11-07 18:51:29.000 311 33353.39 298.38 2366.96 30.12 2010-11-07 18:51:30.000 311 33353.32 298.32 2366.95 30.12 2010-11-07 18:51:31.000 311 33353.48 298.38 2366.95 30.12 2010-11-07 18:51:32.000 311 33353.43 298.38 2366.93 30.12 2010-11-07 18:51:33.000 311 33353.41 298.36 2366.92 30.12 2010-11-07 18:51:34.000 311 33353.36 298.35 2367.06 30.12 2010-11-07 18:51:35.000 311 33353.33 298.39 2366.97 30.12 2010-11-07 18:51:36.000 311 33353.26 298.39 2367.04 30.12 2010-11-07 18:51:37.000 311 33353.30 298.41 2367.00 30.12 2010-11-07 18:51:38.000 311 33353.29 298.42 2367.04 30.12 2010-11-07 18:51:39.000 311 33353.17 298.41 2367.02 30.12 2010-11-07 18:51:40.000 311 33353.26 298.44 2366.97 30.12 2010-11-07 18:51:41.000 311 33353.12 298.42 2366.92 30.12 2010-11-07 18:51:42.000 311 33353.10 298.44 2367.03 30.12 2010-11-07 18:51:43.000 311 33353.05 298.46 2367.09 30.12 2010-11-07 18:51:44.000 311 33353.11 298.49 2367.01 30.12 2010-11-07 18:51:45.000 311 33353.07 298.46 2367.03 30.12 2010-11-07 18:51:46.000 311 33353.18 298.44 2367.04 30.12 2010-11-07 18:51:47.000 311 33353.17 298.49 2367.00 30.12 2010-11-07 18:51:48.000 311 33353.16 298.44 2367.01 30.12 2010-11-07 18:51:49.000 311 33353.07 298.47 2367.03 30.12 2010-11-07 18:51:50.000 311 33353.14 298.52 2367.03 30.12 2010-11-07 18:51:51.000 311 33353.14 298.50 2367.06 30.12 2010-11-07 18:51:52.000 311 33353.14 298.51 2367.12 30.12 2010-11-07 18:51:53.000 311 33353.10 298.51 2367.01 30.12 2010-11-07 18:51:54.000 311 33353.18 298.52 2367.07 30.12 2010-11-07 18:51:55.000 311 33353.00 298.50 2366.98 30.12 2010-11-07 18:51:56.000 311 33353.16 298.52 2367.04 30.12 2010-11-07 18:51:57.000 311 33353.14 298.53 2367.07 30.12 2010-11-07 18:51:58.000 311 33353.25 298.47 2366.98 30.12 2010-11-07 18:51:59.000 311 33353.13 298.51 2367.00 30.12 2010-11-07 18:52:00.000 311 33353.25 298.52 2367.09 30.13 2010-11-07 18:52:01.000 311 33353.21 298.50 2367.00 30.13 2010-11-07 18:52:02.000 311 33353.31 298.47 2367.04 30.13 2010-11-07 18:52:03.000 311 33353.21 298.47 2366.99 30.13 2010-11-07 18:52:04.000 311 33353.29 298.48 2367.04 30.12 2010-11-07 18:52:05.000 311 33353.30 298.47 2367.07 30.13 2010-11-07 18:52:06.000 311 33353.33 298.47 2367.00 30.13 2010-11-07 18:52:07.000 311 33353.13 298.45 2367.04 30.13 2010-11-07 18:52:08.000 311 33353.35 298.45 2366.92 30.13 2010-11-07 18:52:09.000 311 33353.33 298.47 2366.98 30.13 2010-11-07 18:52:10.000 311 33353.29 298.43 2366.98 30.13 2010-11-07 18:52:11.000 311 33353.34 298.43 2367.05 30.13 2010-11-07 18:52:12.000 311 33353.28 298.47 2367.04 30.13 2010-11-07 18:52:13.000 311 33353.27 298.47 2367.05 30.13 2010-11-07 18:52:14.000 311 33353.28 298.44 2367.04 30.12 2010-11-07 18:52:15.000 311 33353.33 298.44 2367.02 30.12 2010-11-07 18:52:16.000 311 33353.42 298.45 2367.03 30.13 2010-11-07 18:52:17.000 311 33353.38 298.49 2366.92 30.12 2010-11-07 18:52:18.000 311 33353.45 298.46 2367.03 30.12 2010-11-07 18:52:19.000 311 33353.41 298.46 2367.02 30.13 2010-11-07 18:52:20.000 311 33353.42 298.46 2366.98 30.13 2010-11-07 18:52:21.000 311 33353.40 298.44 2366.93 30.13 2010-11-07 18:52:22.000 311 33353.43 298.44 2366.98 30.12 2010-11-07 18:52:23.000 311 33353.48 298.44 2366.99 30.12 2010-11-07 18:52:24.000 311 33353.46 298.43 2366.96 30.13 2010-11-07 18:52:25.000 311 33353.58 298.40 2367.00 30.13 2010-11-07 18:52:26.000 311 33353.52 298.40 2366.98 30.12 2010-11-07 18:52:27.000 311 33353.48 298.38 2366.95 30.12 2010-11-07 18:52:28.000 311 33353.46 298.38 2367.05 30.13 2010-11-07 18:52:29.000 311 33353.49 298.42 2367.03 30.13 2010-11-07 18:52:30.000 311 33353.55 298.44 2366.94 30.13 2010-11-07 18:52:31.000 311 33353.59 298.40 2366.98 30.13 2010-11-07 18:52:32.000 311 33353.59 298.42 2366.90 30.13 2010-11-07 18:52:33.000 311 33353.58 298.42 2366.93 30.13 2010-11-07 18:52:34.000 311 33353.71 298.39 2366.94 30.13 2010-11-07 18:52:35.000 311 33353.59 298.42 2366.96 30.13 2010-11-07 18:52:36.000 311 33353.60 298.40 2366.91 30.13 2010-11-07 18:52:37.000 311 33353.67 298.39 2366.98 30.12 2010-11-07 18:52:38.000 311 33353.63 298.38 2366.96 30.13 2010-11-07 18:52:39.000 311 33353.71 298.38 2366.93 30.12 2010-11-07 18:52:40.000 311 33353.61 298.35 2366.86 30.12 2010-11-07 18:52:41.000 311 33353.67 298.42 2367.00 30.12 2010-11-07 18:52:42.000 311 33353.54 298.44 2366.86 30.12 2010-11-07 18:52:43.000 311 33353.56 298.42 2366.81 30.12 2010-11-07 18:52:44.000 311 33353.36 298.43 2366.86 30.12 2010-11-07 18:52:45.000 311 33353.54 298.44 2366.92 30.12 2010-11-07 18:52:46.000 311 33353.42 298.44 2366.85 30.12 2010-11-07 18:52:47.000 311 33353.39 298.47 2366.86 30.12 2010-11-07 18:52:48.000 311 33353.36 298.48 2366.84 30.12 2010-11-07 18:52:49.000 311 33353.29 298.51 2366.83 30.12 2010-11-07 18:52:50.000 311 33353.41 298.49 2366.96 30.12 2010-11-07 18:52:51.000 311 33353.44 298.49 2366.98 30.12 2010-11-07 18:52:52.000 311 33353.42 298.49 2366.95 30.12 2010-11-07 18:52:53.000 311 33353.45 298.52 2366.91 30.12 2010-11-07 18:52:54.000 311 33353.53 298.53 2366.92 30.12 2010-11-07 18:52:55.000 311 33353.49 298.55 2366.91 30.12 2010-11-07 18:52:56.000 311 33353.50 298.53 2366.86 30.12 2010-11-07 18:52:57.000 311 33353.38 298.53 2367.01 30.12 2010-11-07 18:52:58.000 311 33353.36 298.55 2366.92 30.12 2010-11-07 18:52:59.000 311 33353.37 298.55 2366.93 30.12 2010-11-07 18:53:00.000 311 33353.42 298.57 2366.93 30.12 2010-11-07 18:53:01.000 311 33353.29 298.58 2366.94 30.12 2010-11-07 18:53:02.000 311 33353.32 298.60 2366.95 30.12 2010-11-07 18:53:03.000 311 33353.12 298.58 2366.98 30.12 2010-11-07 18:53:04.000 311 33353.16 298.56 2366.98 30.12 2010-11-07 18:53:05.000 311 33353.14 298.58 2367.12 30.12 2010-11-07 18:53:06.000 311 33353.13 298.65 2367.06 30.12 2010-11-07 18:53:07.000 311 33353.13 298.62 2367.02 30.12 2010-11-07 18:53:08.000 311 33353.14 298.71 2367.06 30.12 2010-11-07 18:53:09.000 311 33353.07 298.72 2367.06 30.12 2010-11-07 18:53:10.000 311 33353.11 298.71 2367.06 30.12 2010-11-07 18:53:11.000 311 33353.07 298.69 2367.00 30.12 2010-11-07 18:53:12.000 311 33353.10 298.73 2367.10 30.12 2010-11-07 18:53:13.000 311 33353.07 298.67 2367.14 30.12 2010-11-07 18:53:14.000 311 33353.09 298.69 2367.04 30.12 2010-11-07 18:53:15.000 311 33353.05 298.75 2367.10 30.12 2010-11-07 18:53:16.000 311 33353.05 298.73 2367.06 30.12 2010-11-07 18:53:17.000 311 33353.18 298.71 2367.12 30.12 2010-11-07 18:53:18.000 311 33353.10 298.77 2367.13 30.12 2010-11-07 18:53:19.000 311 33353.19 298.72 2367.10 30.13 2010-11-07 18:53:20.000 311 33353.18 298.76 2367.11 30.12 2010-11-07 18:53:21.000 311 33353.10 298.77 2367.07 30.12 2010-11-07 18:53:22.000 311 33353.10 298.78 2367.19 30.12 2010-11-07 18:53:23.000 311 33353.08 298.75 2367.22 30.12 2010-11-07 18:53:24.000 311 33353.04 298.77 2367.11 30.12 2010-11-07 18:53:25.000 311 33353.12 298.77 2367.13 30.13 2010-11-07 18:53:26.000 311 33352.94 298.86 2367.10 30.13 2010-11-07 18:53:27.000 311 33353.09 298.80 2367.14 30.12 2010-11-07 18:53:28.000 311 33353.06 298.81 2367.17 30.13 2010-11-07 18:53:29.000 311 33352.96 298.84 2367.14 30.13 2010-11-07 18:53:30.000 311 33352.98 298.79 2367.18 30.13 2010-11-07 18:53:31.000 311 33353.02 298.76 2367.18 30.13 2010-11-07 18:53:32.000 311 33352.93 298.82 2367.10 30.12 2010-11-07 18:53:33.000 311 33353.07 298.82 2367.06 30.12 2010-11-07 18:53:34.000 311 33353.00 298.81 2367.19 30.13 2010-11-07 18:53:35.000 311 33353.04 298.86 2367.24 30.12 2010-11-07 18:53:36.000 311 33353.08 298.79 2367.16 30.12 2010-11-07 18:53:37.000 311 33353.04 298.80 2367.22 30.12 2010-11-07 18:53:38.000 311 33352.95 298.79 2367.22 30.12 2010-11-07 18:53:39.000 311 33353.02 298.82 2367.14 30.12 2010-11-07 18:53:40.000 311 33352.98 298.80 2367.16 30.12 2010-11-07 18:53:41.000 311 33353.06 298.84 2367.18 30.12 2010-11-07 18:53:42.000 311 33353.06 298.84 2367.25 30.12 2010-11-07 18:53:43.000 311 33353.17 298.81 2367.14 30.12 2010-11-07 18:53:44.000 311 33353.08 298.85 2367.16 30.12 2010-11-07 18:53:45.000 311 33353.08 298.78 2367.19 30.12 2010-11-07 18:53:46.000 311 33353.05 298.81 2367.29 30.12 2010-11-07 18:53:47.000 311 33353.13 298.80 2367.20 30.12 2010-11-07 18:53:48.000 311 33353.16 298.82 2367.22 30.12 2010-11-07 18:53:49.000 311 33353.29 298.76 2367.19 30.12 2010-11-07 18:53:50.000 311 33353.15 298.77 2367.20 30.12 2010-11-07 18:53:51.000 311 33353.43 298.76 2367.15 30.12 2010-11-07 18:53:52.000 311 33353.30 298.76 2367.15 30.12 2010-11-07 18:53:53.000 311 33353.29 298.77 2367.22 30.12 2010-11-07 18:53:54.000 311 33353.33 298.74 2367.16 30.12 2010-11-07 18:53:55.000 311 33353.51 298.71 2367.11 30.12 2010-11-07 18:53:56.000 311 33353.47 298.75 2367.11 30.12 2010-11-07 18:53:57.000 311 33353.47 298.70 2367.13 30.12 2010-11-07 18:53:58.000 311 33353.50 298.68 2367.18 30.12 2010-11-07 18:53:59.000 311 33353.60 298.66 2367.09 30.12 2010-11-07 18:54:00.000 311 33353.57 298.67 2367.14 30.12 2010-11-07 18:54:01.000 311 33353.65 298.64 2367.09 30.12 2010-11-07 18:54:02.000 311 33353.73 298.68 2367.06 30.12 2010-11-07 18:54:03.000 311 33353.75 298.61 2367.18 30.12 2010-11-07 18:54:04.000 311 33353.78 298.64 2367.14 30.12 2010-11-07 18:54:05.000 311 33353.82 298.62 2367.05 30.12 2010-11-07 18:54:06.000 311 33353.97 298.58 2367.07 30.12 2010-11-07 18:54:07.000 311 33353.98 298.59 2367.04 30.12 2010-11-07 18:54:08.000 311 33354.05 298.57 2367.06 30.12 2010-11-07 18:54:09.000 311 33354.03 298.55 2366.95 30.12 2010-11-07 18:54:10.000 311 33354.11 298.50 2367.04 30.12 2010-11-07 18:54:11.000 311 33354.21 298.50 2366.99 30.12 2010-11-07 18:54:12.000 311 33354.26 298.50 2366.98 30.12 2010-11-07 18:54:13.000 311 33354.25 298.50 2366.91 30.12 2010-11-07 18:54:14.000 311 33354.43 298.43 2367.01 30.12 2010-11-07 18:54:15.000 311 33354.51 298.38 2366.89 30.12 2010-11-07 18:54:16.000 311 33354.50 298.39 2366.91 30.12 2010-11-07 18:54:17.000 311 33354.57 298.38 2366.89 30.12 2010-11-07 18:54:18.000 311 33354.66 298.38 2366.94 30.12 2010-11-07 18:54:19.000 311 33354.59 298.38 2366.86 30.12 2010-11-07 18:54:20.000 311 33354.79 298.35 2366.90 30.13 2010-11-07 18:54:21.000 311 33354.84 298.30 2366.79 30.12 2010-11-07 18:54:22.000 311 33354.88 298.30 2366.85 30.13 2010-11-07 18:54:23.000 311 33354.82 298.35 2366.84 30.13 2010-11-07 18:54:24.000 311 33354.91 298.32 2366.70 30.13 2010-11-07 18:54:25.000 311 33354.92 298.30 2366.76 30.13 2010-11-07 18:54:26.000 311 33354.94 298.30 2366.74 30.13 2010-11-07 18:54:27.000 311 33354.90 298.29 2366.74 30.12 2010-11-07 18:54:28.000 311 33354.79 298.28 2366.73 30.13 2010-11-07 18:54:29.000 311 33354.86 298.29 2366.60 30.13 2010-11-07 18:54:30.000 311 33354.76 298.31 2366.72 30.12 2010-11-07 18:54:31.000 311 33354.82 298.32 2366.66 30.13 2010-11-07 18:54:32.000 311 33354.64 298.34 2366.67 30.13 2010-11-07 18:54:33.000 311 33354.73 298.35 2366.60 30.12 2010-11-07 18:54:34.000 311 33354.57 298.33 2366.59 30.12 2010-11-07 18:54:35.000 311 33354.48 298.33 2366.67 30.13 2010-11-07 18:54:36.000 311 33354.54 298.40 2366.72 30.13 2010-11-07 18:54:37.000 311 33354.54 298.34 2366.65 30.13 2010-11-07 18:54:38.000 311 33354.31 298.43 2366.66 30.13 2010-11-07 18:54:39.000 311 33354.29 298.41 2366.79 30.13 2010-11-07 18:54:40.000 311 33354.16 298.43 2366.76 30.13 2010-11-07 18:54:41.000 311 33354.14 298.46 2366.70 30.12 2010-11-07 18:54:42.000 311 33354.10 298.47 2366.73 30.12 2010-11-07 18:54:43.000 311 33353.98 298.49 2366.69 30.13 2010-11-07 18:54:44.000 311 33353.89 298.50 2366.69 30.12 2010-11-07 18:54:45.000 311 33353.97 298.52 2366.65 30.12 2010-11-07 18:54:46.000 311 33353.90 298.51 2366.67 30.13 2010-11-07 18:54:47.000 311 33353.91 298.53 2366.70 30.13 2010-11-07 18:54:48.000 311 33353.82 298.57 2366.75 30.13 2010-11-07 18:54:49.000 311 33353.78 298.56 2366.80 30.13 2010-11-07 18:54:50.000 311 33353.64 298.59 2366.75 30.13 2010-11-07 18:54:51.000 311 33353.71 298.57 2366.78 30.13 2010-11-07 18:54:52.000 311 33353.69 298.59 2366.84 30.13 2010-11-07 18:54:53.000 311 33353.71 298.61 2366.84 30.13 2010-11-07 18:54:54.000 311 33353.69 298.63 2366.86 30.13 2010-11-07 18:54:55.000 311 33353.72 298.63 2366.81 30.13 2010-11-07 18:54:56.000 311 33353.58 298.63 2366.93 30.12 2010-11-07 18:54:57.000 311 33353.64 298.63 2366.89 30.13 2010-11-07 18:54:58.000 311 33353.61 298.62 2366.89 30.13 2010-11-07 18:54:59.000 311 33353.57 298.66 2366.88 30.13 2010-11-07 18:55:00.000 311 33353.53 298.67 2366.97 30.12 2010-11-07 18:55:01.000 311 33353.52 298.64 2366.94 30.13 2010-11-07 18:55:02.000 311 33353.28 298.64 2366.94 30.13 2010-11-07 18:55:03.000 311 33353.33 298.66 2366.98 30.13 2010-11-07 18:55:04.000 311 33353.26 298.67 2366.97 30.13 2010-11-07 18:55:05.000 311 33353.18 298.65 2366.95 30.12 2010-11-07 18:55:06.000 311 33353.17 298.67 2367.01 30.12 2010-11-07 18:55:07.000 311 33353.20 298.72 2367.00 30.12 2010-11-07 18:55:08.000 311 33353.13 298.71 2367.03 30.13 2010-11-07 18:55:09.000 311 33353.27 298.69 2367.04 30.13 2010-11-07 18:55:10.000 311 33353.21 298.70 2367.07 30.13 2010-11-07 18:55:11.000 311 33353.23 298.71 2367.04 30.13 2010-11-07 18:55:12.000 311 33353.18 298.73 2367.16 30.13 2010-11-07 18:55:13.000 311 33353.18 298.69 2367.06 30.12 2010-11-07 18:55:14.000 311 33353.19 298.69 2367.16 30.13 2010-11-07 18:55:15.000 311 33353.02 298.71 2367.11 30.12 2010-11-07 18:55:16.000 311 33353.12 298.71 2367.07 30.12 2010-11-07 18:55:17.000 311 33353.14 298.70 2367.14 30.13 2010-11-07 18:55:18.000 311 33353.07 298.70 2367.19 30.13 2010-11-07 18:55:19.000 311 33353.08 298.69 2367.19 30.13 2010-11-07 18:55:20.000 311 33352.99 298.68 2367.10 30.13 2010-11-07 18:55:21.000 311 33353.02 298.65 2367.16 30.13 2010-11-07 18:55:22.000 311 33352.95 298.70 2367.11 30.13 2010-11-07 18:55:23.000 311 33352.96 298.71 2367.11 30.13 2010-11-07 18:55:24.000 311 33353.06 298.64 2367.16 30.13 2010-11-07 18:55:25.000 311 33353.15 298.66 2367.20 30.13 2010-11-07 18:55:26.000 311 33353.22 298.58 2367.31 30.13 2010-11-07 18:55:27.000 311 33353.30 298.59 2367.19 30.13 2010-11-07 18:55:28.000 311 33353.30 298.59 2367.21 30.13 2010-11-07 18:55:29.000 311 33353.35 298.56 2367.19 30.13 2010-11-07 18:55:30.000 311 33353.24 298.61 2367.18 30.13 2010-11-07 18:55:31.000 311 33353.29 298.62 2367.18 30.13 2010-11-07 18:55:32.000 311 33353.27 298.58 2367.26 30.13 2010-11-07 18:55:33.000 311 33353.38 298.54 2367.18 30.13 2010-11-07 18:55:34.000 311 33353.28 298.55 2367.22 30.13 2010-11-07 18:55:35.000 311 33353.33 298.59 2367.20 30.13 2010-11-07 18:55:36.000 311 33353.31 298.54 2367.20 30.13 2010-11-07 18:55:37.000 311 33353.32 298.57 2367.14 30.13 2010-11-07 18:55:38.000 311 33353.37 298.56 2367.21 30.13 2010-11-07 18:55:39.000 311 33353.36 298.55 2367.17 30.13 2010-11-07 18:55:40.000 311 33353.44 298.57 2367.12 30.13 2010-11-07 18:55:41.000 311 33353.52 298.51 2367.18 30.13 2010-11-07 18:55:42.000 311 33353.51 298.49 2367.16 30.13 2010-11-07 18:55:43.000 311 33353.53 298.50 2367.07 30.13 2010-11-07 18:55:44.000 311 33353.52 298.47 2367.15 30.13 2010-11-07 18:55:45.000 311 33353.56 298.49 2367.07 30.13 2010-11-07 18:55:46.000 311 33353.51 298.46 2367.02 30.13 2010-11-07 18:55:47.000 311 33353.53 298.50 2367.09 30.13 2010-11-07 18:55:48.000 311 33353.63 298.47 2367.14 30.13 2010-11-07 18:55:49.000 311 33353.51 298.47 2367.01 30.13 2010-11-07 18:55:50.000 311 33353.58 298.47 2367.08 30.13 2010-11-07 18:55:51.000 311 33353.60 298.50 2366.99 30.13 2010-11-07 18:55:52.000 311 33353.61 298.47 2367.06 30.13 2010-11-07 18:55:53.000 311 33353.61 298.49 2367.01 30.13 2010-11-07 18:55:54.000 311 33353.64 298.46 2366.95 30.13 2010-11-07 18:55:55.000 311 33353.62 298.41 2367.01 30.13 2010-11-07 18:55:56.000 311 33353.53 298.44 2367.03 30.13 2010-11-07 18:55:57.000 311 33353.37 298.46 2367.08 30.13 2010-11-07 18:55:58.000 311 33353.48 298.44 2367.01 30.13 2010-11-07 18:55:59.000 311 33353.51 298.49 2366.95 30.13 2010-11-07 18:56:00.000 311 33353.46 298.48 2367.01 30.13 2010-11-07 18:56:01.000 311 33353.46 298.48 2367.00 30.13 2010-11-07 18:56:02.000 311 33353.50 298.46 2367.00 30.13 2010-11-07 18:56:03.000 311 33353.41 298.48 2367.04 30.13 2010-11-07 18:56:04.000 311 33353.39 298.44 2367.03 30.13 2010-11-07 18:56:05.000 311 33353.36 298.49 2367.00 30.13 2010-11-07 18:56:06.000 311 33353.36 298.49 2367.00 30.13 2010-11-07 18:56:07.000 311 33353.27 298.53 2367.06 30.13 2010-11-07 18:56:08.000 311 33353.35 298.48 2367.00 30.13 2010-11-07 18:56:09.000 311 33353.23 298.48 2367.09 30.13 2010-11-07 18:56:10.000 311 33353.24 298.49 2367.03 30.13 2010-11-07 18:56:11.000 311 33353.28 298.52 2367.11 30.13 2010-11-07 18:56:12.000 311 33353.26 298.52 2367.09 30.13 2010-11-07 18:56:13.000 311 33353.16 298.54 2367.07 30.13 2010-11-07 18:56:14.000 311 33353.23 298.49 2367.07 30.13 2010-11-07 18:56:15.000 311 33353.30 298.51 2367.09 30.13 2010-11-07 18:56:16.000 311 33353.17 298.47 2367.07 30.13 2010-11-07 18:56:17.000 311 33353.18 298.52 2367.04 30.13 2010-11-07 18:56:18.000 311 33353.22 298.47 2367.16 30.13 2010-11-07 18:56:19.000 311 33353.26 298.48 2367.09 30.13 2010-11-07 18:56:20.000 311 33353.21 298.48 2367.13 30.13 2010-11-07 18:56:21.000 311 33353.18 298.44 2367.10 30.13 2010-11-07 18:56:22.000 311 33353.29 298.47 2367.07 30.13 2010-11-07 18:56:23.000 311 33353.23 298.46 2367.14 30.13 2010-11-07 18:56:24.000 311 33353.21 298.45 2367.07 30.13 2010-11-07 18:56:25.000 311 33353.21 298.45 2367.15 30.13 2010-11-07 18:56:26.000 311 33353.20 298.43 2367.21 30.13 2010-11-07 18:56:27.000 311 33353.35 298.38 2367.14 30.13 2010-11-07 18:56:28.000 311 33353.35 298.41 2367.16 30.13 2010-11-07 18:56:29.000 311 33353.20 298.38 2367.19 30.13 2010-11-07 18:56:30.000 311 33353.27 298.38 2367.11 30.13 2010-11-07 18:56:31.000 311 33353.29 298.36 2367.15 30.13 2010-11-07 18:56:32.000 311 33353.26 298.36 2367.12 30.13 2010-11-07 18:56:33.000 311 33353.26 298.36 2367.14 30.13 2010-11-07 18:56:34.000 311 33353.23 298.33 2367.12 30.13 2010-11-07 18:56:35.000 311 33353.21 298.34 2367.08 30.13 2010-11-07 18:56:36.000 311 33353.36 298.33 2367.10 30.13 2010-11-07 18:56:37.000 311 33353.37 298.27 2367.11 30.13 2010-11-07 18:56:38.000 311 33353.33 298.30 2367.14 30.13 2010-11-07 18:56:39.000 311 33353.29 298.21 2367.11 30.13 2010-11-07 18:56:40.000 311 33353.35 298.24 2367.06 30.13 2010-11-07 18:56:41.000 311 33353.28 298.25 2366.98 30.13 2010-11-07 18:56:42.000 311 33353.37 298.23 2367.16 30.13 2010-11-07 18:56:43.000 311 33353.32 298.24 2367.11 30.13 2010-11-07 18:56:44.000 311 33353.41 298.19 2367.06 30.13 2010-11-07 18:56:45.000 311 33353.50 298.19 2367.16 30.13 2010-11-07 18:56:46.000 311 33353.51 298.19 2367.16 30.13 2010-11-07 18:56:47.000 311 33353.47 298.19 2367.06 30.13 2010-11-07 18:56:48.000 311 33353.49 298.15 2367.07 30.13 2010-11-07 18:56:49.000 311 33353.58 298.15 2367.09 30.13 2010-11-07 18:56:50.000 311 33353.50 298.12 2367.10 30.13 2010-11-07 18:56:51.000 311 33353.60 298.15 2367.09 30.13 2010-11-07 18:56:52.000 311 33353.55 298.18 2367.08 30.13 2010-11-07 18:56:53.000 311 33353.57 298.15 2367.02 30.13 2010-11-07 18:56:54.000 311 33353.53 298.13 2367.05 30.13 2010-11-07 18:56:55.000 311 33353.67 298.14 2366.96 30.13 2010-11-07 18:56:56.000 311 33353.61 298.11 2367.00 30.13 2010-11-07 18:56:57.000 311 33353.70 298.05 2367.00 30.13 2010-11-07 18:56:58.000 311 33353.58 298.04 2367.00 30.13 2010-11-07 18:56:59.000 311 33353.60 298.09 2366.98 30.13 2010-11-07 18:57:00.000 311 33353.73 298.05 2367.04 30.13 2010-11-07 18:57:01.000 311 33353.74 298.07 2367.03 30.13 2010-11-07 18:57:02.000 311 33353.71 298.07 2366.95 30.13 2010-11-07 18:57:03.000 311 33353.60 298.10 2367.03 30.13 2010-11-07 18:57:04.000 311 33353.70 298.08 2366.99 30.13 2010-11-07 18:57:05.000 311 33353.60 298.05 2366.91 30.13 2010-11-07 18:57:06.000 311 33353.70 298.00 2367.00 30.13 2010-11-07 18:57:07.000 311 33353.63 298.04 2367.01 30.13 2010-11-07 18:57:08.000 311 33353.70 298.02 2366.95 30.13 2010-11-07 18:57:09.000 311 33353.72 298.01 2366.97 30.13 2010-11-07 18:57:10.000 311 33353.67 297.99 2366.89 30.13 2010-11-07 18:57:11.000 311 33353.67 298.02 2366.94 30.13 2010-11-07 18:57:12.000 311 33353.75 298.02 2366.92 30.13 2010-11-07 18:57:13.000 311 33353.73 298.02 2366.89 30.13 2010-11-07 18:57:14.000 311 33353.66 298.01 2366.93 30.13 2010-11-07 18:57:15.000 311 33353.78 298.01 2366.91 30.13 2010-11-07 18:57:16.000 311 33353.67 297.97 2366.88 30.13 2010-11-07 18:57:17.000 311 33353.69 298.06 2366.88 30.13 2010-11-07 18:57:18.000 311 33353.73 297.98 2366.94 30.13 2010-11-07 18:57:19.000 311 33353.71 298.03 2366.87 30.13 2010-11-07 18:57:20.000 311 33353.67 298.03 2366.97 30.13 2010-11-07 18:57:21.000 311 33353.69 298.02 2366.86 30.13 2010-11-07 18:57:22.000 311 33353.63 298.04 2366.81 30.13 2010-11-07 18:57:23.000 311 33353.69 298.04 2366.93 30.13 2010-11-07 18:57:24.000 311 33353.57 298.03 2366.86 30.13 2010-11-07 18:57:25.000 311 33353.66 298.01 2366.98 30.13 2010-11-07 18:57:26.000 311 33353.48 298.03 2366.89 30.13 2010-11-07 18:57:27.000 311 33353.62 298.07 2366.93 30.13 2010-11-07 18:57:28.000 311 33353.60 298.03 2366.91 30.13 2010-11-07 18:57:29.000 311 33353.51 298.01 2366.94 30.13 2010-11-07 18:57:30.000 311 33353.45 298.06 2366.97 30.13 2010-11-07 18:57:31.000 311 33353.61 298.07 2366.89 30.13 2010-11-07 18:57:32.000 311 33353.45 298.06 2367.03 30.13 2010-11-07 18:57:33.000 311 33353.46 298.08 2367.02 30.13 2010-11-07 18:57:34.000 311 33353.42 298.03 2367.03 30.13 2010-11-07 18:57:35.000 311 33353.38 298.08 2366.95 30.13 2010-11-07 18:57:36.000 311 33353.34 298.08 2366.98 30.13 2010-11-07 18:57:37.000 311 33353.44 298.06 2366.98 30.13 2010-11-07 18:57:38.000 311 33353.35 298.06 2367.04 30.13 2010-11-07 18:57:39.000 311 33353.33 298.02 2366.89 30.13 2010-11-07 18:57:40.000 311 33353.29 298.02 2366.93 30.13 2010-11-07 18:57:41.000 311 33353.33 298.08 2367.05 30.13 2010-11-07 18:57:42.000 311 33353.34 298.08 2366.94 30.13 2010-11-07 18:57:43.000 311 33353.28 298.05 2366.94 30.13 2010-11-07 18:57:44.000 311 33353.37 298.05 2367.14 30.13 2010-11-07 18:57:45.000 311 33353.27 298.06 2367.07 30.13 2010-11-07 18:57:46.000 311 33353.28 298.05 2367.01 30.13 2010-11-07 18:57:47.000 311 33353.29 298.05 2367.01 30.13 2010-11-07 18:57:48.000 311 33353.25 298.06 2366.98 30.13 2010-11-07 18:57:49.000 311 33353.21 298.06 2366.99 30.13 2010-11-07 18:57:50.000 311 33353.32 298.12 2367.03 30.13 2010-11-07 18:57:51.000 311 33353.18 298.07 2367.03 30.13 2010-11-07 18:57:52.000 311 33353.18 298.06 2367.03 30.13 2010-11-07 18:57:53.000 311 33353.26 298.05 2366.94 30.13 2010-11-07 18:57:54.000 311 33353.26 298.11 2367.09 30.13 2010-11-07 18:57:55.000 311 33353.14 298.12 2367.04 30.13 2010-11-07 18:57:56.000 311 33353.17 298.13 2366.99 30.13 2010-11-07 18:57:57.000 311 33353.18 298.09 2367.09 30.13 2010-11-07 18:57:58.000 311 33353.15 298.08 2367.02 30.13 2010-11-07 18:57:59.000 311 33353.17 298.05 2367.05 30.13 2010-11-07 18:58:00.000 311 33353.20 298.09 2367.07 30.13 2010-11-07 18:58:01.000 311 33353.17 298.08 2367.03 30.13 2010-11-07 18:58:02.000 311 33353.16 298.11 2366.99 30.13 2010-11-07 18:58:03.000 311 33353.17 298.10 2367.08 30.13 2010-11-07 18:58:04.000 311 33353.18 298.08 2367.12 30.13 2010-11-07 18:58:05.000 311 33353.19 298.10 2366.98 30.13 2010-11-07 18:58:06.000 311 33353.20 298.10 2367.08 30.13 2010-11-07 18:58:07.000 311 33353.21 298.14 2367.06 30.13 2010-11-07 18:58:08.000 311 33353.30 298.10 2367.14 30.13 2010-11-07 18:58:09.000 311 33353.20 298.07 2367.05 30.13 2010-11-07 18:58:10.000 311 33353.23 298.07 2367.04 30.13 2010-11-07 18:58:11.000 311 33353.16 298.11 2367.06 30.13 2010-11-07 18:58:12.000 311 33353.29 298.12 2367.01 30.13 2010-11-07 18:58:13.000 311 33353.26 298.13 2367.06 30.13 2010-11-07 18:58:14.000 311 33353.23 298.12 2367.16 30.13 2010-11-07 18:58:15.000 311 33353.29 298.13 2367.10 30.13 2010-11-07 18:58:16.000 311 33353.26 298.13 2367.10 30.13 2010-11-07 18:58:17.000 311 33353.22 298.12 2367.02 30.13 2010-11-07 18:58:18.000 311 33353.31 298.16 2367.03 30.13 2010-11-07 18:58:19.000 311 33353.36 298.15 2367.02 30.13 2010-11-07 18:58:20.000 311 33353.34 298.14 2367.09 30.13 2010-11-07 18:58:21.000 311 33353.46 298.18 2367.07 30.13 2010-11-07 18:58:22.000 311 33353.35 298.17 2367.01 30.13 2010-11-07 18:58:23.000 311 33353.43 298.19 2367.08 30.13 2010-11-07 18:58:24.000 311 33353.43 298.15 2367.08 30.13 2010-11-07 18:58:25.000 311 33353.39 298.16 2366.98 30.13 2010-11-07 18:58:26.000 311 33353.39 298.18 2367.07 30.13 2010-11-07 18:58:27.000 311 33353.47 298.21 2367.05 30.13 2010-11-07 18:58:28.000 311 33353.41 298.19 2366.98 30.13 2010-11-07 18:58:29.000 311 33353.51 298.15 2367.09 30.13 2010-11-07 18:58:30.000 311 33353.54 298.16 2367.03 30.13 2010-11-07 18:58:31.000 311 33353.43 298.18 2367.07 30.13 2010-11-07 18:58:32.000 311 33353.50 298.17 2366.90 30.13 2010-11-07 18:58:33.000 311 33353.44 298.19 2367.02 30.13 2010-11-07 18:58:34.000 311 33353.54 298.16 2367.03 30.13 2010-11-07 18:58:35.000 311 33353.61 298.15 2367.00 30.13 2010-11-07 18:58:36.000 311 33353.46 298.18 2366.90 30.13 2010-11-07 18:58:37.000 311 33353.60 298.15 2366.92 30.13 2010-11-07 18:58:38.000 311 33353.47 298.19 2366.95 30.13 2010-11-07 18:58:39.000 311 33353.54 298.17 2367.05 30.13 2010-11-07 18:58:40.000 311 33353.56 298.19 2367.00 30.13 2010-11-07 18:58:41.000 311 33353.57 298.19 2366.92 30.13 2010-11-07 18:58:42.000 311 33353.60 298.16 2366.97 30.13 2010-11-07 18:58:43.000 311 33353.56 298.16 2366.93 30.13 2010-11-07 18:58:44.000 311 33353.58 298.19 2366.98 30.13 2010-11-07 18:58:45.000 311 33353.59 298.20 2366.98 30.13 2010-11-07 18:58:46.000 311 33353.58 298.17 2366.97 30.13 2010-11-07 18:58:47.000 311 33353.59 298.20 2366.83 30.13 2010-11-07 18:58:48.000 311 33353.55 298.16 2366.90 30.13 2010-11-07 18:58:49.000 311 33353.64 298.17 2367.01 30.13 2010-11-07 18:58:50.000 311 33353.62 298.17 2366.93 30.13 2010-11-07 18:58:51.000 311 33353.51 298.18 2366.97 30.13 2010-11-07 18:58:52.000 311 33353.58 298.16 2366.93 30.13 2010-11-07 18:58:53.000 311 33353.58 298.18 2366.93 30.13 2010-11-07 18:58:54.000 311 33353.63 298.16 2367.01 30.13 2010-11-07 18:58:55.000 311 33353.62 298.19 2366.95 30.13 2010-11-07 18:58:56.000 311 33353.56 298.17 2367.04 30.13 2010-11-07 18:58:57.000 311 33353.63 298.25 2366.94 30.13 2010-11-07 18:58:58.000 311 33353.53 298.22 2366.94 30.13 2010-11-07 18:58:59.000 311 33353.68 298.16 2366.91 30.13 2010-11-07 18:59:00.000 311 33353.66 298.14 2366.94 30.13 2010-11-07 18:59:01.000 311 33353.47 298.19 2366.97 30.13 2010-11-07 18:59:02.000 311 33353.54 298.15 2366.95 30.13 2010-11-07 18:59:03.000 311 33353.57 298.17 2366.98 30.13 2010-11-07 18:59:04.000 311 33353.54 298.18 2366.95 30.13 2010-11-07 18:59:05.000 311 33353.52 298.20 2366.90 30.13 2010-11-07 18:59:06.000 311 33353.54 298.19 2366.94 30.13 2010-11-07 18:59:07.000 311 33353.52 298.17 2366.95 30.13 2010-11-07 18:59:08.000 311 33353.54 298.19 2366.95 30.13 2010-11-07 18:59:09.000 311 33353.50 298.20 2366.94 30.13 2010-11-07 18:59:10.000 311 33353.48 298.21 2366.89 30.13 2010-11-07 18:59:11.000 311 33353.43 298.19 2366.96 30.13 2010-11-07 18:59:12.000 311 33353.55 298.20 2366.93 30.13 2010-11-07 18:59:13.000 311 33353.50 298.25 2366.98 30.13 2010-11-07 18:59:14.000 311 33353.56 298.16 2366.93 30.13 2010-11-07 18:59:15.000 311 33353.42 298.21 2366.97 30.13 2010-11-07 18:59:16.000 311 33353.46 298.23 2366.92 30.13 2010-11-07 18:59:17.000 311 33353.43 298.22 2366.97 30.13 2010-11-07 18:59:18.000 311 33353.39 298.21 2366.95 30.13 2010-11-07 18:59:19.000 311 33353.43 298.22 2366.91 30.13 2010-11-07 18:59:20.000 311 33353.47 298.21 2367.06 30.13 2010-11-07 18:59:21.000 311 33353.46 298.21 2366.94 30.13 2010-11-07 18:59:22.000 311 33353.42 298.20 2366.99 30.13 2010-11-07 18:59:23.000 311 33353.32 298.24 2367.04 30.13 2010-11-07 18:59:24.000 311 33353.31 298.22 2367.04 30.13 2010-11-07 18:59:25.000 311 33353.34 298.24 2366.91 30.13 2010-11-07 18:59:26.000 311 33353.37 298.19 2366.94 30.13 2010-11-07 18:59:27.000 311 33353.24 298.20 2366.95 30.13 2010-11-07 18:59:28.000 311 33353.23 298.21 2366.98 30.13 2010-11-07 18:59:29.000 311 33353.19 298.23 2367.08 30.13 2010-11-07 18:59:30.000 311 33353.16 298.24 2367.04 30.13 2010-11-07 18:59:31.000 311 33353.13 298.27 2367.04 30.13 2010-11-07 18:59:32.000 311 33353.15 298.19 2366.95 30.13 2010-11-07 18:59:33.000 311 33353.16 298.19 2367.08 30.13 2010-11-07 18:59:34.000 311 33353.05 298.19 2367.03 30.13 2010-11-07 18:59:35.000 311 33353.07 298.24 2367.07 30.13 2010-11-07 18:59:36.000 311 33353.10 298.18 2366.97 30.13 2010-11-07 18:59:37.000 311 33353.09 298.25 2367.05 30.13 2010-11-07 18:59:38.000 311 33353.01 298.22 2367.04 30.13 2010-11-07 18:59:39.000 311 33353.07 298.20 2367.07 30.13 2010-11-07 18:59:40.000 311 33353.09 298.19 2367.01 30.13 2010-11-07 18:59:41.000 311 33353.07 298.24 2367.12 30.13 2010-11-07 18:59:42.000 311 33352.93 298.17 2367.09 30.13 2010-11-07 18:59:43.000 311 33352.90 298.17 2367.10 30.13 2010-11-07 18:59:44.000 311 33352.99 298.14 2367.04 30.13 2010-11-07 18:59:45.000 311 33352.89 298.18 2367.08 30.13 2010-11-07 18:59:46.000 311 33352.99 298.15 2367.07 30.13 2010-11-07 18:59:47.000 311 33352.93 298.19 2367.21 30.13 2010-11-07 18:59:48.000 311 33352.92 298.15 2367.08 30.13 2010-11-07 18:59:49.000 311 33352.96 298.14 2367.12 30.13 2010-11-07 18:59:50.000 311 33352.90 298.24 2367.13 30.13 2010-11-07 18:59:51.000 311 33352.90 298.16 2367.11 30.13 2010-11-07 18:59:52.000 311 33352.95 298.16 2367.15 30.13 2010-11-07 18:59:53.000 311 33352.87 298.15 2367.17 30.13 2010-11-07 18:59:54.000 311 33352.92 298.12 2367.24 30.13 2010-11-07 18:59:55.000 311 33352.89 298.13 2367.16 30.13 2010-11-07 18:59:56.000 311 33352.90 298.14 2367.20 30.13 2010-11-07 18:59:57.000 311 33352.83 298.15 2367.20 30.13 2010-11-07 18:59:58.000 311 33352.80 298.16 2367.20 30.13 2010-11-07 18:59:59.000 311 33352.85 298.12 2367.20 30.13 2010-11-07 19:00:00.000 311 33352.90 298.07 2367.26 30.13 2010-11-07 19:00:01.000 311 33352.83 298.07 2367.21 30.13 2010-11-07 19:00:02.000 311 33352.68 298.12 2367.27 30.13 2010-11-07 19:00:03.000 311 33352.81 298.10 2367.19 30.13 2010-11-07 19:00:04.000 311 33352.80 298.09 2367.18 30.13 2010-11-07 19:00:05.000 311 33352.89 298.07 2367.16 30.13 2010-11-07 19:00:06.000 311 33352.87 298.10 2367.17 30.13 2010-11-07 19:00:07.000 311 33352.73 298.07 2367.16 30.13 2010-11-07 19:00:08.000 311 33352.86 298.08 2367.24 30.13 2010-11-07 19:00:09.000 311 33352.73 298.03 2367.10 30.13 2010-11-07 19:00:10.000 311 33352.86 298.05 2367.18 30.13 2010-11-07 19:00:11.000 311 33352.83 298.05 2367.14 30.13 2010-11-07 19:00:12.000 311 33352.79 298.07 2367.19 30.13 2010-11-07 19:00:13.000 311 33352.80 298.03 2367.23 30.13 2010-11-07 19:00:14.000 311 33352.78 298.01 2367.18 30.13 2010-11-07 19:00:15.000 311 33352.74 298.08 2367.12 30.13 2010-11-07 19:00:16.000 311 33352.80 298.06 2367.11 30.13 2010-11-07 19:00:17.000 311 33352.78 298.03 2367.17 30.13 2010-11-07 19:00:18.000 311 33352.71 298.01 2367.20 30.13 2010-11-07 19:00:19.000 311 33352.71 298.03 2367.17 30.13 2010-11-07 19:00:20.000 311 33352.73 297.99 2367.17 30.13 2010-11-07 19:00:21.000 311 33352.79 298.03 2367.23 30.13 2010-11-07 19:00:22.000 311 33352.70 298.02 2367.21 30.13 2010-11-07 19:00:23.000 311 33352.74 298.03 2367.20 30.13 2010-11-07 19:00:24.000 311 33352.74 298.06 2367.16 30.13 2010-11-07 19:00:25.000 311 33352.73 297.95 2367.11 30.13 2010-11-07 19:00:26.000 311 33352.68 298.03 2367.24 30.13 2010-11-07 19:00:27.000 311 33352.69 297.99 2367.19 30.13 2010-11-07 19:00:28.000 311 33352.63 297.99 2367.21 30.13 2010-11-07 19:00:29.000 311 33352.69 298.02 2367.18 30.13 2010-11-07 19:00:30.000 311 33352.62 297.99 2367.19 30.13 2010-11-07 19:00:31.000 311 33352.63 297.95 2367.13 30.13 2010-11-07 19:00:32.000 311 33352.56 297.95 2367.16 30.13 2010-11-07 19:00:33.000 311 33352.51 297.96 2367.23 30.13 2010-11-07 19:00:34.000 311 33352.61 297.94 2367.18 30.13 2010-11-07 19:00:35.000 311 33352.66 298.00 2367.18 30.13 2010-11-07 19:00:36.000 311 33352.60 297.99 2367.20 30.13 2010-11-07 19:00:37.000 311 33352.64 297.95 2367.25 30.13 2010-11-07 19:00:38.000 311 33352.60 297.97 2367.28 30.13 2010-11-07 19:00:39.000 311 33352.55 297.98 2367.31 30.13 2010-11-07 19:00:40.000 311 33352.61 297.97 2367.23 30.13 2010-11-07 19:00:41.000 311 33352.62 297.95 2367.16 30.13 2010-11-07 19:00:42.000 311 33352.51 297.95 2367.16 30.13 2010-11-07 19:00:43.000 311 33352.61 297.94 2367.22 30.13 2010-11-07 19:00:44.000 311 33352.42 297.95 2367.20 30.13 2010-11-07 19:00:45.000 311 33352.61 297.97 2367.20 30.13 2010-11-07 19:00:46.000 311 33352.49 297.97 2367.24 30.13 2010-11-07 19:00:47.000 311 33352.48 297.97 2367.20 30.13 2010-11-07 19:00:48.000 311 33352.49 297.98 2367.22 30.13 2010-11-07 19:00:49.000 311 33352.45 297.95 2367.22 30.13 2010-11-07 19:00:50.000 311 33352.48 297.95 2367.30 30.13 2010-11-07 19:00:51.000 311 33352.51 297.98 2367.24 30.13 2010-11-07 19:00:52.000 311 33352.47 297.97 2367.20 30.13 2010-11-07 19:00:53.000 311 33352.40 297.96 2367.22 30.13 2010-11-07 19:00:54.000 311 33352.46 297.95 2367.24 30.13 2010-11-07 19:00:55.000 311 33352.43 298.01 2367.21 30.13 2010-11-07 19:00:56.000 311 33352.33 297.95 2367.20 30.13 2010-11-07 19:00:57.000 311 33352.43 297.99 2367.27 30.13 2010-11-07 19:00:58.000 311 33352.38 298.01 2367.25 30.13 2010-11-07 19:00:59.000 311 33352.44 297.90 2367.21 30.13 2010-11-07 19:01:00.000 311 33352.40 297.99 2367.26 30.13 2010-11-07 19:01:01.000 311 33352.46 297.94 2367.22 30.13 2010-11-07 19:01:02.000 311 33352.32 298.00 2367.34 30.13 2010-11-07 19:01:03.000 311 33352.42 297.95 2367.30 30.13 2010-11-07 19:01:04.000 311 33352.45 297.94 2367.29 30.13 2010-11-07 19:01:05.000 311 33352.46 297.95 2367.24 30.13 2010-11-07 19:01:06.000 311 33352.37 297.95 2367.22 30.13 2010-11-07 19:01:07.000 311 33352.34 298.03 2367.20 30.13 2010-11-07 19:01:08.000 311 33352.39 298.02 2367.20 30.13 2010-11-07 19:01:09.000 311 33352.35 298.01 2367.16 30.13 2010-11-07 19:01:10.000 311 33352.37 298.01 2367.16 30.13 2010-11-07 19:01:11.000 311 33352.45 298.01 2367.20 30.13 2010-11-07 19:01:12.000 311 33352.54 298.01 2367.28 30.13 2010-11-07 19:01:13.000 311 33352.56 297.99 2367.21 30.13 2010-11-07 19:01:14.000 311 33352.55 298.04 2367.13 30.13 2010-11-07 19:01:15.000 311 33352.39 298.04 2367.16 30.13 2010-11-07 19:01:16.000 311 33352.46 298.03 2367.18 30.13 2010-11-07 19:01:17.000 311 33352.37 298.00 2367.25 30.13 2010-11-07 19:01:18.000 311 33352.48 298.02 2367.11 30.13 2010-11-07 19:01:19.000 311 33352.49 298.02 2367.16 30.13 2010-11-07 19:01:20.000 311 33352.42 298.02 2367.19 30.13 2010-11-07 19:01:21.000 311 33352.61 298.03 2367.18 30.13 2010-11-07 19:01:22.000 311 33352.52 297.99 2367.16 30.13 2010-11-07 19:01:23.000 311 33352.57 298.02 2367.18 30.13 2010-11-07 19:01:24.000 311 33352.58 298.04 2367.10 30.13 2010-11-07 19:01:25.000 311 33352.55 298.04 2367.18 30.13 2010-11-07 19:01:26.000 311 33352.58 298.00 2367.22 30.13 2010-11-07 19:01:27.000 311 33352.55 298.02 2367.11 30.13 2010-11-07 19:01:28.000 311 33352.63 297.98 2367.13 30.13 2010-11-07 19:01:29.000 311 33352.58 297.98 2367.18 30.13 2010-11-07 19:01:30.000 311 33352.64 297.97 2367.20 30.13 2010-11-07 19:01:31.000 311 33352.60 297.99 2367.18 30.13 2010-11-07 19:01:32.000 311 33352.57 298.06 2367.18 30.13 2010-11-07 19:01:33.000 311 33352.82 297.97 2367.07 30.13 2010-11-07 19:01:34.000 311 33352.66 297.95 2367.13 30.13 2010-11-07 19:01:35.000 311 33352.73 297.97 2367.13 30.13 2010-11-07 19:01:36.000 311 33352.66 297.99 2367.07 30.13 2010-11-07 19:01:37.000 311 33352.62 297.99 2367.13 30.13 2010-11-07 19:01:38.000 311 33352.69 298.03 2367.15 30.13 2010-11-07 19:01:39.000 311 33352.71 297.94 2367.12 30.13 2010-11-07 19:01:40.000 311 33352.77 297.97 2367.07 30.13 2010-11-07 19:01:41.000 311 33352.76 298.02 2367.11 30.13 2010-11-07 19:01:42.000 311 33352.82 298.02 2367.05 30.13 2010-11-07 19:01:43.000 311 33352.75 297.95 2367.09 30.13 2010-11-07 19:01:44.000 311 33352.83 297.96 2367.04 30.13 2010-11-07 19:01:45.000 311 33352.74 297.97 2367.07 30.13 2010-11-07 19:01:46.000 311 33352.86 297.95 2367.05 30.13 2010-11-07 19:01:47.000 311 33352.85 298.01 2367.01 30.13 2010-11-07 19:01:48.000 311 33352.83 298.01 2367.00 30.13 2010-11-07 19:01:49.000 311 33352.84 298.00 2367.01 30.13 2010-11-07 19:01:50.000 311 33352.80 297.99 2366.99 30.13 2010-11-07 19:01:51.000 311 33352.85 297.99 2367.04 30.13 2010-11-07 19:01:52.000 311 33352.85 297.95 2367.01 30.13 2010-11-07 19:01:53.000 311 33352.89 297.98 2367.05 30.13 2010-11-07 19:01:54.000 311 33352.96 298.01 2366.96 30.13 2010-11-07 19:01:55.000 311 33352.92 298.00 2366.92 30.13 2010-11-07 19:01:56.000 311 33352.89 298.01 2366.94 30.13 2010-11-07 19:01:57.000 311 33352.87 298.01 2366.97 30.13 2010-11-07 19:01:58.000 311 33352.92 297.98 2366.94 30.13 2010-11-07 19:01:59.000 311 33352.96 298.00 2366.99 30.13 2010-11-07 19:02:00.000 311 33352.93 297.99 2367.00 30.13 2010-11-07 19:02:01.000 311 33352.95 298.01 2367.00 30.13 2010-11-07 19:02:02.000 311 33352.96 297.99 2367.05 30.13 2010-11-07 19:02:03.000 311 33352.84 297.98 2366.98 30.13 2010-11-07 19:02:04.000 311 33352.88 297.97 2367.04 30.13 2010-11-07 19:02:05.000 311 33352.91 297.99 2366.94 30.13 2010-11-07 19:02:06.000 311 33352.89 297.98 2366.97 30.13 2010-11-07 19:02:07.000 311 33352.86 297.98 2367.04 30.13 2010-11-07 19:02:08.000 311 33352.90 297.99 2367.01 30.13 2010-11-07 19:02:09.000 311 33352.71 298.01 2367.09 30.13 2010-11-07 19:02:10.000 311 33352.86 297.99 2366.98 30.13 2010-11-07 19:02:11.000 311 33352.78 297.97 2366.91 30.13 2010-11-07 19:02:12.000 311 33352.81 297.94 2367.02 30.13 2010-11-07 19:02:13.000 311 33352.76 297.98 2366.89 30.13 2010-11-07 19:02:14.000 311 33352.70 297.99 2366.96 30.13 2010-11-07 19:02:15.000 311 33352.88 298.02 2367.07 30.13 2010-11-07 19:02:16.000 311 33352.80 298.03 2367.01 30.13 2010-11-07 19:02:17.000 311 33352.77 298.01 2366.97 30.13 2010-11-07 19:02:18.000 311 33352.74 297.99 2366.97 30.13 2010-11-07 19:02:19.000 311 33352.77 298.00 2366.90 30.13 2010-11-07 19:02:20.000 311 33352.74 298.04 2367.08 30.13 2010-11-07 19:02:21.000 311 33352.74 297.99 2366.95 30.13 2010-11-07 19:02:22.000 311 33352.70 297.95 2366.97 30.13 2010-11-07 19:02:23.000 311 33352.70 297.99 2366.95 30.13 2010-11-07 19:02:24.000 311 33352.76 298.00 2366.93 30.13 2010-11-07 19:02:25.000 311 33352.64 297.99 2366.97 30.13 2010-11-07 19:02:26.000 311 33352.72 297.99 2367.06 30.13 2010-11-07 19:02:27.000 311 33352.71 298.05 2366.96 30.13 2010-11-07 19:02:28.000 311 33352.62 298.03 2366.98 30.13 2010-11-07 19:02:29.000 311 33352.70 298.01 2367.06 30.13 2010-11-07 19:02:30.000 311 33352.60 298.03 2367.05 30.13 2010-11-07 19:02:31.000 311 33352.59 297.99 2367.08 30.13 2010-11-07 19:02:32.000 311 33352.65 298.00 2367.04 30.13 2010-11-07 19:02:33.000 311 33352.65 298.03 2367.00 30.13 2010-11-07 19:02:34.000 311 33352.64 297.98 2367.02 30.13 2010-11-07 19:02:35.000 311 33352.54 298.02 2367.06 30.13 2010-11-07 19:02:36.000 311 33352.55 297.99 2367.07 30.13 2010-11-07 19:02:37.000 311 33352.51 297.99 2367.00 30.13 2010-11-07 19:02:38.000 311 33352.69 298.00 2367.03 30.13 2010-11-07 19:02:39.000 311 33352.58 298.01 2367.08 30.13 2010-11-07 19:02:40.000 311 33352.57 298.03 2367.11 30.13 2010-11-07 19:02:41.000 311 33352.56 298.01 2367.07 30.13 2010-11-07 19:02:42.000 311 33352.51 298.01 2367.13 30.13 2010-11-07 19:02:43.000 311 33352.42 298.02 2367.07 30.13 2010-11-07 19:02:44.000 311 33352.58 298.01 2367.16 30.13 2010-11-07 19:02:45.000 311 33352.46 298.00 2367.06 30.13 2010-11-07 19:02:46.000 311 33352.46 297.95 2367.09 30.13 2010-11-07 19:02:47.000 311 33352.46 298.02 2367.09 30.13 2010-11-07 19:02:48.000 311 33352.39 297.99 2367.02 30.13 2010-11-07 19:02:49.000 311 33352.41 298.01 2367.07 30.13 2010-11-07 19:02:50.000 311 33352.47 298.00 2367.10 30.13 2010-11-07 19:02:51.000 311 33352.37 297.99 2367.19 30.13 2010-11-07 19:02:52.000 311 33352.46 297.99 2367.16 30.13 2010-11-07 19:02:53.000 311 33352.39 298.04 2367.14 30.13 2010-11-07 19:02:54.000 311 33352.43 298.00 2367.09 30.13 2010-11-07 19:02:55.000 311 33352.37 297.97 2367.14 30.13 2010-11-07 19:02:56.000 311 33352.30 298.01 2367.17 30.13 2010-11-07 19:02:57.000 311 33352.41 297.97 2367.02 30.13 2010-11-07 19:02:58.000 311 33352.32 297.97 2366.96 30.13 2010-11-07 19:02:59.000 311 33352.43 297.96 2367.10 30.13 2010-11-07 19:03:00.000 311 33352.43 297.97 2367.09 30.13 2010-11-07 19:03:01.000 311 33352.44 297.96 2367.15 30.13 2010-11-07 19:03:02.000 311 33352.36 297.96 2367.19 30.13 2010-11-07 19:03:03.000 311 33352.33 297.94 2367.14 30.13 2010-11-07 19:03:04.000 311 33352.35 297.95 2367.12 30.13 2010-11-07 19:03:05.000 311 33352.29 297.96 2367.10 30.13 2010-11-07 19:03:06.000 311 33352.30 297.95 2367.18 30.13 2010-11-07 19:03:07.000 311 33352.25 297.94 2367.19 30.13 2010-11-07 19:03:08.000 311 33352.34 297.92 2367.06 30.13 2010-11-07 19:03:09.000 311 33352.30 297.93 2367.15 30.13 2010-11-07 19:03:10.000 311 33352.27 297.93 2367.18 30.13 2010-11-07 19:03:11.000 311 33352.39 297.94 2367.12 30.13 2010-11-07 19:03:12.000 311 33352.37 297.91 2367.10 30.13 2010-11-07 19:03:13.000 311 33352.30 297.91 2367.09 30.13 2010-11-07 19:03:14.000 311 33352.37 297.93 2367.13 30.13 2010-11-07 19:03:15.000 311 33352.37 297.92 2367.17 30.13 2010-11-07 19:03:16.000 311 33352.28 297.94 2367.10 30.13 2010-11-07 19:03:17.000 311 33352.27 297.93 2367.14 30.13 2010-11-07 19:03:18.000 311 33352.27 297.91 2367.13 30.13 2010-11-07 19:03:19.000 311 33352.23 297.94 2367.12 30.13 2010-11-07 19:03:20.000 311 33352.23 297.88 2367.13 30.13 2010-11-07 19:03:21.000 311 33352.26 297.90 2367.13 30.13 2010-11-07 19:03:22.000 311 33352.25 297.88 2367.09 30.13 2010-11-07 19:03:23.000 311 33352.25 297.88 2367.11 30.13 2010-11-07 19:03:24.000 311 33352.20 297.93 2367.18 30.13 2010-11-07 19:03:25.000 311 33352.17 297.93 2367.10 30.13 2010-11-07 19:03:26.000 311 33352.21 297.90 2367.09 30.13 2010-11-07 19:03:27.000 311 33352.17 297.91 2367.16 30.13 2010-11-07 19:03:28.000 311 33352.14 297.90 2367.19 30.13 2010-11-07 19:03:29.000 311 33352.27 297.91 2367.18 30.13 2010-11-07 19:03:30.000 311 33352.18 297.90 2367.17 30.13 2010-11-07 19:03:31.000 311 33352.20 297.91 2367.12 30.13 2010-11-07 19:03:32.000 311 33352.12 297.96 2367.19 30.13 2010-11-07 19:03:33.000 311 33352.26 297.93 2367.22 30.13 2010-11-07 19:03:34.000 311 33352.20 297.90 2367.19 30.13 2010-11-07 19:03:35.000 311 33352.17 297.90 2367.11 30.13 2010-11-07 19:03:36.000 311 33352.12 297.91 2367.16 30.13 2010-11-07 19:03:37.000 311 33352.05 297.92 2367.17 30.13 2010-11-07 19:03:38.000 311 33352.07 297.93 2367.15 30.13 2010-11-07 19:03:39.000 311 33352.11 297.92 2367.16 30.13 2010-11-07 19:03:40.000 311 33352.11 297.92 2367.22 30.13 2010-11-07 19:03:41.000 311 33352.09 297.91 2367.14 30.13 2010-11-07 19:03:42.000 311 33352.12 297.92 2367.18 30.13 2010-11-07 19:03:43.000 311 33352.12 297.91 2367.28 30.13 2010-11-07 19:03:44.000 311 33352.05 297.90 2367.09 30.13 2010-11-07 19:03:45.000 311 33352.07 297.87 2367.13 30.13 2010-11-07 19:03:46.000 311 33352.11 297.86 2367.10 30.13 2010-11-07 19:03:47.000 311 33352.08 297.94 2367.16 30.13 2010-11-07 19:03:48.000 311 33352.15 297.88 2367.22 30.13 2010-11-07 19:03:49.000 311 33352.09 297.87 2367.15 30.13 2010-11-07 19:03:50.000 311 33352.10 297.89 2367.23 30.13 2010-11-07 19:03:51.000 311 33352.14 297.87 2367.16 30.13 2010-11-07 19:03:52.000 311 33352.05 297.89 2367.08 30.13 2010-11-07 19:03:53.000 311 33352.07 297.89 2367.21 30.13 2010-11-07 19:03:54.000 311 33352.12 297.88 2367.10 30.13 2010-11-07 19:03:55.000 311 33352.08 297.89 2367.21 30.13 2010-11-07 19:03:56.000 311 33352.07 297.86 2367.18 30.13 2010-11-07 19:03:57.000 311 33352.02 297.88 2367.15 30.13 2010-11-07 19:03:58.000 311 33352.02 297.86 2367.14 30.13 2010-11-07 19:03:59.000 311 33352.10 297.88 2367.20 30.13 2010-11-07 19:04:00.000 311 33352.11 297.85 2367.23 30.13 2010-11-07 19:04:01.000 311 33351.97 297.84 2367.16 30.13 2010-11-07 19:04:02.000 311 33352.06 297.85 2367.20 30.13 2010-11-07 19:04:03.000 311 33352.17 297.85 2367.18 30.13 2010-11-07 19:04:04.000 311 33352.05 297.84 2367.14 30.14 2010-11-07 19:04:05.000 311 33352.15 297.83 2367.24 30.14 2010-11-07 19:04:06.000 311 33352.12 297.86 2367.19 30.14 2010-11-07 19:04:07.000 311 33352.08 297.85 2367.13 30.14 2010-11-07 19:04:08.000 311 33352.30 297.84 2367.18 30.13 2010-11-07 19:04:09.000 311 33352.03 297.80 2367.16 30.14 2010-11-07 19:04:10.000 311 33352.17 297.79 2367.18 30.13 2010-11-07 19:04:11.000 311 33352.18 297.83 2367.16 30.14 2010-11-07 19:04:12.000 311 33352.17 297.77 2367.22 30.14 2010-11-07 19:04:13.000 311 33352.25 297.78 2367.16 30.14 2010-11-07 19:04:14.000 311 33352.21 297.81 2367.11 30.14 2010-11-07 19:04:15.000 311 33352.21 297.78 2367.15 30.14 2010-11-07 19:04:16.000 311 33352.15 297.78 2367.11 30.13 2010-11-07 19:04:17.000 311 33352.17 297.78 2367.14 30.13 2010-11-07 19:04:18.000 311 33352.11 297.76 2367.16 30.14 2010-11-07 19:04:19.000 311 33352.18 297.81 2367.23 30.14 2010-11-07 19:04:20.000 311 33352.19 297.82 2367.10 30.13 2010-11-07 19:04:21.000 311 33352.24 297.77 2367.20 30.13 2010-11-07 19:04:22.000 311 33352.20 297.77 2367.12 30.13 2010-11-07 19:04:23.000 311 33352.22 297.80 2367.07 30.13 2010-11-07 19:04:24.000 311 33352.27 297.80 2367.09 30.13 2010-11-07 19:04:25.000 311 33352.35 297.75 2367.04 30.13 2010-11-07 19:04:26.000 311 33352.29 297.77 2367.12 30.13 2010-11-07 19:04:27.000 311 33352.24 297.80 2367.11 30.13 2010-11-07 19:04:28.000 311 33352.29 297.76 2367.03 30.13 2010-11-07 19:04:29.000 311 33352.27 297.79 2367.10 30.13 2010-11-07 19:04:30.000 311 33352.30 297.77 2367.09 30.13 2010-11-07 19:04:31.000 311 33352.26 297.77 2367.00 30.13 2010-11-07 19:04:32.000 311 33352.40 297.74 2367.19 30.13 2010-11-07 19:04:33.000 311 33352.33 297.79 2367.11 30.13 2010-11-07 19:04:34.000 311 33352.28 297.72 2367.07 30.13 2010-11-07 19:04:35.000 311 33352.30 297.77 2367.04 30.13 2010-11-07 19:04:36.000 311 33352.23 297.78 2367.12 30.13 2010-11-07 19:04:37.000 311 33352.27 297.81 2367.04 30.13 2010-11-07 19:04:38.000 311 33352.30 297.81 2367.06 30.13 2010-11-07 19:04:39.000 311 33352.28 297.79 2367.09 30.13 2010-11-07 19:04:40.000 311 33352.27 297.78 2367.04 30.13 2010-11-07 19:04:41.000 311 33352.30 297.82 2366.97 30.13 2010-11-07 19:04:42.000 311 33352.21 297.84 2366.97 30.13 2010-11-07 19:04:43.000 311 33352.08 297.78 2366.95 30.13 2010-11-07 19:04:44.000 311 33352.30 297.81 2367.10 30.13 2010-11-07 19:04:45.000 311 33352.27 297.84 2366.98 30.13 2010-11-07 19:04:46.000 311 33352.21 297.85 2366.95 30.13 2010-11-07 19:04:47.000 311 33352.22 297.87 2366.99 30.13 2010-11-07 19:04:48.000 311 33352.26 297.84 2367.02 30.13 2010-11-07 19:04:49.000 311 33352.17 297.85 2367.06 30.13 2010-11-07 19:04:50.000 311 33352.22 297.88 2367.03 30.13 2010-11-07 19:04:51.000 311 33352.23 297.85 2366.92 30.13 2010-11-07 19:04:52.000 311 33352.27 297.85 2366.97 30.13 2010-11-07 19:04:53.000 311 33352.17 297.86 2367.00 30.13 2010-11-07 19:04:54.000 311 33352.15 297.84 2367.02 30.13 2010-11-07 19:04:55.000 311 33352.14 297.81 2367.04 30.13 2010-11-07 19:04:56.000 311 33352.16 297.81 2366.97 30.13 2010-11-07 19:04:57.000 311 33352.10 297.86 2366.90 30.14 2010-11-07 19:04:58.000 311 33352.22 297.88 2366.90 30.13 2010-11-07 19:04:59.000 311 33352.22 297.87 2366.98 30.14 2010-11-07 19:05:00.000 311 33352.14 297.82 2367.09 30.14 2010-11-07 19:05:01.000 311 33352.16 297.91 2367.06 30.14 2010-11-07 19:05:02.000 311 33352.22 297.92 2367.04 30.14 2010-11-07 19:05:03.000 311 33352.16 297.93 2366.95 30.14 2010-11-07 19:05:04.000 311 33352.24 297.93 2367.03 30.14 2010-11-07 19:05:05.000 311 33352.22 297.91 2367.07 30.14 2010-11-07 19:05:06.000 311 33352.25 297.90 2367.11 30.14 2010-11-07 19:05:07.000 311 33352.15 297.86 2367.02 30.14 2010-11-07 19:05:08.000 311 33352.21 297.90 2367.04 30.14 2010-11-07 19:05:09.000 311 33352.16 297.91 2367.03 30.14 2010-11-07 19:05:10.000 311 33352.12 297.91 2367.07 30.14 2010-11-07 19:05:11.000 311 33352.13 297.93 2367.04 30.14 2010-11-07 19:05:12.000 311 33352.18 297.93 2367.05 30.14 2010-11-07 19:05:13.000 311 33352.08 297.94 2367.06 30.14 2010-11-07 19:05:14.000 311 33352.13 297.92 2367.00 30.14 2010-11-07 19:05:15.000 311 33352.22 297.95 2367.06 30.14 2010-11-07 19:05:16.000 311 33352.13 297.93 2367.09 30.14 2010-11-07 19:05:17.000 311 33352.16 297.94 2367.00 30.14 2010-11-07 19:05:18.000 311 33352.11 297.98 2367.06 30.14 2010-11-07 19:05:19.000 311 33352.20 297.95 2367.14 30.14 2010-11-07 19:05:20.000 311 33352.03 297.94 2367.01 30.14 2010-11-07 19:05:21.000 311 33352.17 297.99 2367.09 30.14 2010-11-07 19:05:22.000 311 33352.08 297.94 2367.10 30.14 2010-11-07 19:05:23.000 311 33352.13 297.95 2367.04 30.14 2010-11-07 19:05:24.000 311 33352.17 297.90 2367.06 30.14 2010-11-07 19:05:25.000 311 33352.06 297.97 2367.07 30.14 2010-11-07 19:05:26.000 311 33352.13 297.94 2367.18 30.14 2010-11-07 19:05:27.000 311 33352.08 297.96 2367.09 30.14 2010-11-07 19:05:28.000 311 33352.08 297.96 2367.08 30.14 2010-11-07 19:05:29.000 311 33352.14 297.97 2367.14 30.14 2010-11-07 19:05:30.000 311 33352.18 297.99 2367.06 30.14 2010-11-07 19:05:31.000 311 33352.07 298.00 2367.01 30.14 2010-11-07 19:05:32.000 311 33352.09 298.02 2367.13 30.14 2010-11-07 19:05:33.000 311 33352.13 298.01 2367.04 30.14 2010-11-07 19:05:34.000 311 33352.05 297.98 2367.06 30.14 2010-11-07 19:05:35.000 311 33352.09 297.99 2367.13 30.14 2010-11-07 19:05:36.000 311 33352.11 298.00 2367.10 30.14 2010-11-07 19:05:37.000 311 33352.14 297.97 2367.06 30.14 2010-11-07 19:05:38.000 311 33352.06 297.96 2367.07 30.14 2010-11-07 19:05:39.000 311 33352.10 297.97 2367.18 30.14 2010-11-07 19:05:40.000 311 33352.09 297.95 2367.10 30.14 2010-11-07 19:05:41.000 311 33352.02 298.01 2367.09 30.14 2010-11-07 19:05:42.000 311 33352.00 297.98 2367.07 30.14 2010-11-07 19:05:43.000 311 33352.08 297.98 2367.11 30.14 2010-11-07 19:05:44.000 311 33352.02 297.98 2367.17 30.14 2010-11-07 19:05:45.000 311 33352.08 297.97 2367.03 30.14 2010-11-07 19:05:46.000 311 33352.02 297.95 2367.12 30.14 2010-11-07 19:05:47.000 311 33352.08 297.93 2367.18 30.14 2010-11-07 19:05:48.000 311 33352.11 297.92 2367.06 30.14 2010-11-07 19:05:49.000 311 33352.09 297.93 2367.10 30.14 2010-11-07 19:05:50.000 311 33351.97 297.98 2367.10 30.14 2010-11-07 19:05:51.000 311 33352.07 297.98 2367.11 30.14 2010-11-07 19:05:52.000 311 33352.05 297.98 2367.09 30.14 2010-11-07 19:05:53.000 311 33352.07 297.97 2367.06 30.14 2010-11-07 19:05:54.000 311 33352.08 297.97 2367.10 30.14 2010-11-07 19:05:55.000 311 33352.12 297.94 2367.10 30.14 2010-11-07 19:05:56.000 311 33352.06 297.92 2367.09 30.14 2010-11-07 19:05:57.000 311 33352.11 297.98 2367.09 30.14 2010-11-07 19:05:58.000 311 33351.97 297.88 2367.07 30.14 2010-11-07 19:05:59.000 311 33351.98 297.91 2367.11 30.14 2010-11-07 19:06:00.000 311 33352.05 297.91 2367.04 30.14 2010-11-07 19:06:01.000 311 33352.08 297.96 2367.11 30.14 2010-11-07 19:06:02.000 311 33352.04 297.95 2367.07 30.14 2010-11-07 19:06:03.000 311 33352.13 297.98 2367.09 30.14 2010-11-07 19:06:04.000 311 33352.03 297.93 2367.14 30.14 2010-11-07 19:06:05.000 311 33352.03 297.92 2367.14 30.14 2010-11-07 19:06:06.000 311 33352.09 297.91 2367.12 30.14 2010-11-07 19:06:07.000 311 33352.03 297.92 2367.14 30.14 2010-11-07 19:06:08.000 311 33352.09 297.90 2367.13 30.14 2010-11-07 19:06:09.000 311 33352.02 297.86 2367.06 30.14 2010-11-07 19:06:10.000 311 33352.04 297.88 2367.06 30.14 2010-11-07 19:06:11.000 311 33352.08 297.88 2367.07 30.14 2010-11-07 19:06:12.000 311 33352.14 297.92 2367.14 30.14 2010-11-07 19:06:13.000 311 33352.03 297.88 2367.18 30.14 2010-11-07 19:06:14.000 311 33352.07 297.87 2367.13 30.14 2010-11-07 19:06:15.000 311 33352.12 297.89 2367.07 30.14 2010-11-07 19:06:16.000 311 33352.17 297.89 2367.07 30.14 2010-11-07 19:06:17.000 311 33352.11 297.89 2367.04 30.14 2010-11-07 19:06:18.000 311 33352.05 297.88 2367.10 30.14 2010-11-07 19:06:19.000 311 33352.00 297.90 2367.09 30.14 2010-11-07 19:06:20.000 311 33352.00 297.87 2367.08 30.14 2010-11-07 19:06:21.000 311 33352.17 297.91 2367.10 30.14 2010-11-07 19:06:22.000 311 33352.10 297.91 2367.19 30.14 2010-11-07 19:06:23.000 311 33352.11 297.87 2367.11 30.14 2010-11-07 19:06:24.000 311 33352.12 297.92 2367.08 30.14 2010-11-07 19:06:25.000 311 33352.08 297.87 2367.11 30.14 2010-11-07 19:06:26.000 311 33352.08 297.88 2367.09 30.14 2010-11-07 19:06:27.000 311 33352.18 297.88 2367.11 30.14 2010-11-07 19:06:28.000 311 33352.11 297.89 2367.04 30.14 2010-11-07 19:06:29.000 311 33352.11 297.86 2367.10 30.14 2010-11-07 19:06:30.000 311 33352.11 297.86 2367.01 30.14 2010-11-07 19:06:31.000 311 33352.17 297.86 2367.07 30.14 2010-11-07 19:06:32.000 311 33352.08 297.88 2367.09 30.14 2010-11-07 19:06:33.000 311 33352.07 297.90 2367.18 30.14 2010-11-07 19:06:34.000 311 33352.11 297.87 2367.06 30.14 2010-11-07 19:06:35.000 311 33352.12 297.90 2367.04 30.14 2010-11-07 19:06:36.000 311 33352.11 297.89 2367.09 30.14 2010-11-07 19:06:37.000 311 33352.09 297.90 2367.05 30.14 2010-11-07 19:06:38.000 311 33352.06 297.86 2367.16 30.14 2010-11-07 19:06:39.000 311 33352.08 297.92 2367.13 30.14 2010-11-07 19:06:40.000 311 33351.98 297.94 2366.95 30.14 2010-11-07 19:06:41.000 311 33351.99 297.92 2367.02 30.14 2010-11-07 19:06:42.000 311 33352.14 297.92 2367.06 30.14 2010-11-07 19:06:43.000 311 33352.10 297.93 2367.09 30.14 2010-11-07 19:06:44.000 311 33352.05 297.90 2366.96 30.14 2010-11-07 19:06:45.000 311 33352.07 297.88 2367.09 30.14 2010-11-07 19:06:46.000 311 33351.96 297.86 2367.07 30.14 2010-11-07 19:06:47.000 311 33352.02 297.88 2367.16 30.14 2010-11-07 19:06:48.000 311 33352.04 297.93 2367.13 30.14 2010-11-07 19:06:49.000 311 33352.00 297.91 2367.10 30.14 2010-11-07 19:06:50.000 311 33352.00 297.92 2367.02 30.14 2010-11-07 19:06:51.000 311 33351.99 297.93 2367.12 30.14 2010-11-07 19:06:52.000 311 33352.07 297.91 2367.10 30.14 2010-11-07 19:06:53.000 311 33352.04 297.92 2367.07 30.14 2010-11-07 19:06:54.000 311 33352.12 297.91 2367.13 30.14 2010-11-07 19:06:55.000 311 33352.02 297.92 2367.07 30.14 2010-11-07 19:06:56.000 311 33352.05 297.90 2367.05 30.14 2010-11-07 19:06:57.000 311 33352.09 297.89 2367.08 30.14 2010-11-07 19:06:58.000 311 33352.00 297.89 2367.06 30.14 2010-11-07 19:06:59.000 311 33352.02 297.89 2367.09 30.14 2010-11-07 19:07:00.000 311 33352.08 297.88 2367.11 30.14 2010-11-07 19:07:01.000 311 33352.08 297.92 2367.11 30.14 2010-11-07 19:07:02.000 311 33351.92 297.92 2367.00 30.14 2010-11-07 19:07:03.000 311 33351.99 297.92 2367.03 30.14 2010-11-07 19:07:04.000 311 33351.97 297.92 2367.09 30.14 2010-11-07 19:07:05.000 311 33351.96 297.89 2367.14 30.14 2010-11-07 19:07:06.000 311 33351.97 297.94 2367.13 30.14 2010-11-07 19:07:07.000 311 33352.12 297.90 2367.11 30.14 2010-11-07 19:07:08.000 311 33352.06 297.95 2367.10 30.14 2010-11-07 19:07:09.000 311 33352.06 297.91 2367.09 30.14 2010-11-07 19:07:10.000 311 33352.00 297.89 2367.01 30.14 2010-11-07 19:07:11.000 311 33351.97 297.90 2367.03 30.14 2010-11-07 19:07:12.000 311 33351.96 297.89 2367.15 30.14 2010-11-07 19:07:13.000 311 33351.93 297.93 2367.16 30.14 2010-11-07 19:07:14.000 311 33351.93 297.85 2367.10 30.14 2010-11-07 19:07:15.000 311 33352.01 297.91 2367.07 30.14 2010-11-07 19:07:16.000 311 33351.94 297.86 2367.05 30.14 2010-11-07 19:07:17.000 311 33352.01 297.88 2367.05 30.14 2010-11-07 19:07:18.000 311 33351.90 297.88 2367.10 30.14 2010-11-07 19:07:19.000 311 33351.97 297.87 2367.11 30.14 2010-11-07 19:07:20.000 311 33351.92 297.91 2367.05 30.14 2010-11-07 19:07:21.000 311 33351.91 297.83 2367.06 30.14 2010-11-07 19:07:22.000 311 33351.96 297.90 2367.07 30.14 2010-11-07 19:07:23.000 311 33351.88 297.89 2367.06 30.14 2010-11-07 19:07:24.000 311 33351.90 297.87 2367.09 30.14 2010-11-07 19:07:25.000 311 33351.86 297.87 2367.12 30.14 2010-11-07 19:07:26.000 311 33351.93 297.86 2367.02 30.14 2010-11-07 19:07:27.000 311 33351.94 297.88 2367.08 30.14 2010-11-07 19:07:28.000 311 33351.94 297.86 2367.15 30.14 2010-11-07 19:07:29.000 311 33351.86 297.85 2367.16 30.14 2010-11-07 19:07:30.000 311 33351.93 297.88 2367.19 30.14 2010-11-07 19:07:31.000 311 33351.77 297.86 2367.14 30.14 2010-11-07 19:07:32.000 311 33351.81 297.87 2367.11 30.14 2010-11-07 19:07:33.000 311 33351.93 297.86 2367.07 30.14 2010-11-07 19:07:34.000 311 33351.85 297.88 2367.11 30.14 2010-11-07 19:07:35.000 311 33351.92 297.89 2367.09 30.14 2010-11-07 19:07:36.000 311 33351.92 297.86 2367.13 30.14 2010-11-07 19:07:37.000 311 33351.80 297.89 2367.14 30.14 2010-11-07 19:07:38.000 311 33351.77 297.88 2367.14 30.14 2010-11-07 19:07:39.000 311 33351.80 297.89 2367.08 30.14 2010-11-07 19:07:40.000 311 33352.01 297.88 2367.11 30.14 2010-11-07 19:07:41.000 311 33351.83 297.90 2367.14 30.14 2010-11-07 19:07:42.000 311 33351.83 297.86 2367.14 30.14 2010-11-07 19:07:43.000 311 33351.73 297.86 2367.09 30.14 2010-11-07 19:07:44.000 311 33351.84 297.88 2367.15 30.14 2010-11-07 19:07:45.000 311 33351.84 297.87 2367.17 30.14 2010-11-07 19:07:46.000 311 33351.87 297.90 2367.15 30.14 2010-11-07 19:07:47.000 311 33351.81 297.89 2367.15 30.14 2010-11-07 19:07:48.000 311 33351.84 297.85 2367.14 30.14 2010-11-07 19:07:49.000 311 33351.89 297.89 2367.14 30.14 2010-11-07 19:07:50.000 311 33351.96 297.85 2367.10 30.14 2010-11-07 19:07:51.000 311 33351.81 297.86 2367.18 30.14 2010-11-07 19:07:52.000 311 33351.81 297.91 2367.16 30.14 2010-11-07 19:07:53.000 311 33351.85 297.88 2367.17 30.14 2010-11-07 19:07:54.000 311 33351.80 297.91 2367.16 30.14 2010-11-07 19:07:55.000 311 33351.88 297.89 2367.07 30.14 2010-11-07 19:07:56.000 311 33351.86 297.87 2367.22 30.14 2010-11-07 19:07:57.000 311 33351.97 297.91 2367.09 30.14 2010-11-07 19:07:58.000 311 33351.74 297.91 2367.06 30.14 2010-11-07 19:07:59.000 311 33351.89 297.92 2367.11 30.14 2010-11-07 19:08:00.000 311 33351.90 297.90 2367.16 30.14 2010-11-07 19:08:01.000 311 33351.88 297.87 2367.07 30.14 2010-11-07 19:08:02.000 311 33351.89 297.92 2367.12 30.14 2010-11-07 19:08:03.000 311 33351.85 297.88 2367.13 30.14 2010-11-07 19:08:04.000 311 33351.88 297.90 2367.16 30.14 2010-11-07 19:08:05.000 311 33351.89 297.91 2367.13 30.14 2010-11-07 19:08:06.000 311 33351.88 297.92 2367.14 30.14 2010-11-07 19:08:07.000 311 33351.87 297.90 2367.05 30.14 2010-11-07 19:08:08.000 311 33351.92 297.90 2367.09 30.14 2010-11-07 19:08:09.000 311 33351.92 297.89 2367.13 30.14 2010-11-07 19:08:10.000 311 33351.90 297.95 2367.15 30.14 2010-11-07 19:08:11.000 311 33351.86 297.95 2367.08 30.14 2010-11-07 19:08:12.000 311 33351.90 297.95 2367.11 30.14 2010-11-07 19:08:13.000 311 33351.82 297.93 2366.96 30.14 2010-11-07 19:08:14.000 311 33351.77 297.93 2367.06 30.14 2010-11-07 19:08:15.000 311 33351.95 297.93 2367.08 30.14 2010-11-07 19:08:16.000 311 33351.89 297.94 2367.18 30.14 2010-11-07 19:08:17.000 311 33351.83 297.95 2367.17 30.14 2010-11-07 19:08:18.000 311 33351.83 297.92 2367.25 30.14 2010-11-07 19:08:19.000 311 33351.77 297.97 2367.03 30.14 2010-11-07 19:08:20.000 311 33351.85 297.95 2367.12 30.14 2010-11-07 19:08:21.000 311 33351.78 297.97 2367.07 30.14 2010-11-07 19:08:22.000 311 33351.72 297.92 2367.12 30.14 2010-11-07 19:08:23.000 311 33351.77 297.91 2367.13 30.14 2010-11-07 19:08:24.000 311 33351.71 297.95 2367.07 30.14 2010-11-07 19:08:25.000 311 33351.69 297.90 2367.11 30.14 2010-11-07 19:08:26.000 311 33351.67 297.94 2367.08 30.14 2010-11-07 19:08:27.000 311 33351.74 297.95 2367.10 30.14 2010-11-07 19:08:28.000 311 33351.69 297.92 2367.10 30.14 2010-11-07 19:08:29.000 311 33351.65 297.95 2367.14 30.14 2010-11-07 19:08:30.000 311 33351.67 297.97 2367.16 30.14 2010-11-07 19:08:31.000 311 33351.68 297.98 2367.15 30.14 2010-11-07 19:08:32.000 311 33351.64 297.92 2367.13 30.14 2010-11-07 19:08:33.000 311 33351.59 297.95 2367.14 30.14 2010-11-07 19:08:34.000 311 33351.67 297.94 2367.09 30.14 2010-11-07 19:08:35.000 311 33351.61 297.96 2367.10 30.14 2010-11-07 19:08:36.000 311 33351.68 297.99 2367.10 30.14 2010-11-07 19:08:37.000 311 33351.60 297.95 2367.11 30.14 2010-11-07 19:08:38.000 311 33351.59 297.98 2367.20 30.14 2010-11-07 19:08:39.000 311 33351.56 297.95 2367.18 30.14 2010-11-07 19:08:40.000 311 33351.62 297.99 2367.18 30.14 2010-11-07 19:08:41.000 311 33351.56 297.98 2367.20 30.14 2010-11-07 19:08:42.000 311 33351.56 297.95 2367.17 30.14 2010-11-07 19:08:43.000 311 33351.58 297.94 2367.07 30.14 2010-11-07 19:08:44.000 311 33351.50 297.92 2367.13 30.14 2010-11-07 19:08:45.000 311 33351.53 297.95 2367.23 30.14 2010-11-07 19:08:46.000 311 33351.52 297.94 2367.14 30.14 2010-11-07 19:08:47.000 311 33351.46 297.93 2367.21 30.14 2010-11-07 19:08:48.000 311 33351.47 297.96 2367.28 30.14 2010-11-07 19:08:49.000 311 33351.47 297.93 2367.22 30.14 2010-11-07 19:08:50.000 311 33351.52 297.92 2367.22 30.14 2010-11-07 19:08:51.000 311 33351.58 297.92 2367.14 30.14 2010-11-07 19:08:52.000 311 33351.35 297.93 2367.30 30.14 2010-11-07 19:08:53.000 311 33351.49 297.92 2367.25 30.14 2010-11-07 19:08:54.000 311 33351.44 297.88 2367.19 30.14 2010-11-07 19:08:55.000 311 33351.49 297.89 2367.21 30.14 2010-11-07 19:08:56.000 311 33351.46 297.90 2367.28 30.14 2010-11-07 19:08:57.000 311 33351.46 297.93 2367.15 30.14 2010-11-07 19:08:58.000 311 33351.48 297.95 2367.26 30.14 2010-11-07 19:08:59.000 311 33351.48 297.94 2367.25 30.14 2010-11-07 19:09:00.000 311 33351.47 297.85 2367.13 30.14 2010-11-07 19:09:01.000 311 33351.47 297.90 2367.18 30.14 2010-11-07 19:09:02.000 311 33351.43 297.92 2367.15 30.14 2010-11-07 19:09:03.000 311 33351.44 297.89 2367.19 30.14 2010-11-07 19:09:04.000 311 33351.43 297.87 2367.24 30.14 2010-11-07 19:09:05.000 311 33351.40 297.88 2367.19 30.14 2010-11-07 19:09:06.000 311 33351.30 297.91 2367.29 30.14 2010-11-07 19:09:07.000 311 33351.39 297.90 2367.27 30.14 2010-11-07 19:09:08.000 311 33351.40 297.91 2367.19 30.14 2010-11-07 19:09:09.000 311 33351.37 297.86 2367.30 30.14 2010-11-07 19:09:10.000 311 33351.34 297.89 2367.29 30.14 2010-11-07 19:09:11.000 311 33351.43 297.90 2367.25 30.14 2010-11-07 19:09:12.000 311 33351.36 297.90 2367.27 30.14 2010-11-07 19:09:13.000 311 33351.34 297.90 2367.23 30.14 2010-11-07 19:09:14.000 311 33351.40 297.90 2367.20 30.14 2010-11-07 19:09:15.000 311 33351.35 297.90 2367.18 30.14 2010-11-07 19:09:16.000 311 33351.39 297.91 2367.28 30.14 2010-11-07 19:09:17.000 311 33351.28 297.87 2367.24 30.14 2010-11-07 19:09:18.000 311 33351.35 297.92 2367.21 30.14 2010-11-07 19:09:19.000 311 33351.34 297.89 2367.18 30.14 2010-11-07 19:09:20.000 311 33351.34 297.88 2367.20 30.14 2010-11-07 19:09:21.000 311 33351.27 297.91 2367.26 30.14 2010-11-07 19:09:22.000 311 33351.36 297.84 2367.25 30.14 2010-11-07 19:09:23.000 311 33351.30 297.86 2367.22 30.14 2010-11-07 19:09:24.000 311 33351.31 297.86 2367.14 30.14 2010-11-07 19:09:25.000 311 33351.30 297.88 2367.20 30.14 2010-11-07 19:09:26.000 311 33351.41 297.91 2367.20 30.14 2010-11-07 19:09:27.000 311 33351.24 297.89 2367.21 30.14 2010-11-07 19:09:28.000 311 33351.32 297.85 2367.18 30.14 2010-11-07 19:09:29.000 311 33351.30 297.83 2367.21 30.14 2010-11-07 19:09:30.000 311 33351.32 297.90 2367.21 30.14 2010-11-07 19:09:31.000 311 33351.24 297.88 2367.29 30.14 2010-11-07 19:09:32.000 311 33351.30 297.85 2367.22 30.14 2010-11-07 19:09:33.000 311 33351.20 297.93 2367.21 30.14 2010-11-07 19:09:34.000 311 33351.32 297.87 2367.27 30.14 2010-11-07 19:09:35.000 311 33351.27 297.86 2367.20 30.14 2010-11-07 19:09:36.000 311 33351.26 297.87 2367.19 30.14 2010-11-07 19:09:37.000 311 33351.27 297.88 2367.18 30.14 2010-11-07 19:09:38.000 311 33351.31 297.88 2367.18 30.14 2010-11-07 19:09:39.000 311 33351.28 297.89 2367.22 30.14 2010-11-07 19:09:40.000 311 33351.29 297.92 2367.20 30.14 2010-11-07 19:09:41.000 311 33351.36 297.91 2367.22 30.14 2010-11-07 19:09:42.000 311 33351.32 297.90 2367.22 30.14 2010-11-07 19:09:43.000 311 33351.40 297.92 2367.21 30.14 2010-11-07 19:09:44.000 311 33351.32 297.86 2367.19 30.14 2010-11-07 19:09:45.000 311 33351.31 297.91 2367.24 30.14 2010-11-07 19:09:46.000 311 33351.34 297.92 2367.22 30.14 2010-11-07 19:09:47.000 311 33351.36 297.90 2367.21 30.14 2010-11-07 19:09:48.000 311 33351.27 297.88 2367.22 30.14 2010-11-07 19:09:49.000 311 33351.31 297.90 2367.16 30.14 2010-11-07 19:09:50.000 311 33351.27 297.90 2367.24 30.14 2010-11-07 19:09:51.000 311 33351.27 297.91 2367.24 30.14 2010-11-07 19:09:52.000 311 33351.31 297.89 2367.21 30.14 2010-11-07 19:09:53.000 311 33351.30 297.92 2367.20 30.14 2010-11-07 19:09:54.000 311 33351.27 297.86 2367.25 30.14 2010-11-07 19:09:55.000 311 33351.34 297.90 2367.18 30.14 2010-11-07 19:09:56.000 311 33351.27 297.90 2367.24 30.14 2010-11-07 19:09:57.000 311 33351.34 297.93 2367.19 30.14 2010-11-07 19:09:58.000 311 33351.25 297.93 2367.29 30.14 2010-11-07 19:09:59.000 311 33351.27 297.88 2367.24 30.14 2010-11-07 19:10:00.000 311 33351.33 297.91 2367.19 30.14 2010-11-07 19:10:01.000 311 33351.25 297.91 2367.23 30.14 2010-11-07 19:10:02.000 311 33351.18 297.90 2367.19 30.14 2010-11-07 19:10:03.000 311 33351.27 297.88 2367.26 30.14 2010-11-07 19:10:04.000 311 33351.31 297.86 2367.21 30.14 2010-11-07 19:10:05.000 311 33351.24 297.91 2367.19 30.14 2010-11-07 19:10:06.000 311 33351.32 297.89 2367.25 30.14 2010-11-07 19:10:07.000 311 33351.36 297.88 2367.26 30.14 2010-11-07 19:10:08.000 311 33351.20 297.85 2367.32 30.14 2010-11-07 19:10:09.000 311 33351.29 297.92 2367.30 30.14 2010-11-07 19:10:10.000 311 33351.17 297.90 2367.24 30.14 2010-11-07 19:10:11.000 311 33351.21 297.88 2367.23 30.14 2010-11-07 19:10:12.000 311 33351.14 297.89 2367.16 30.14 2010-11-07 19:10:13.000 311 33351.21 297.94 2367.24 30.14 2010-11-07 19:10:14.000 311 33351.15 297.95 2367.17 30.14 2010-11-07 19:10:15.000 311 33351.20 297.95 2367.24 30.14 2010-11-07 19:10:16.000 311 33351.18 297.94 2367.20 30.14 2010-11-07 19:10:17.000 311 33351.09 297.92 2367.13 30.14 2010-11-07 19:10:18.000 311 33351.11 297.94 2367.22 30.14 2010-11-07 19:10:19.000 311 33351.11 297.93 2367.24 30.14 2010-11-07 19:10:20.000 311 33351.10 297.98 2367.24 30.14 2010-11-07 19:10:21.000 311 33351.22 297.95 2367.24 30.14 2010-11-07 19:10:22.000 311 33351.15 297.95 2367.27 30.14 2010-11-07 19:10:23.000 311 33351.07 297.95 2367.27 30.14 2010-11-07 19:10:24.000 311 33351.03 297.99 2367.24 30.14 2010-11-07 19:10:25.000 311 33351.05 297.93 2367.28 30.14 2010-11-07 19:10:26.000 311 33351.09 297.97 2367.24 30.14 2010-11-07 19:10:27.000 311 33351.03 297.99 2367.20 30.14 2010-11-07 19:10:28.000 311 33351.02 298.01 2367.26 30.14 2010-11-07 19:10:29.000 311 33350.94 297.99 2367.26 30.14 2010-11-07 19:10:30.000 311 33351.00 298.01 2367.26 30.14 2010-11-07 19:10:31.000 311 33350.99 298.09 2367.24 30.14 2010-11-07 19:10:32.000 311 33350.94 298.05 2367.23 30.14 2010-11-07 19:10:33.000 311 33351.02 298.06 2367.22 30.14 2010-11-07 19:10:34.000 311 33351.07 298.03 2367.28 30.14 2010-11-07 19:10:35.000 311 33350.90 298.04 2367.26 30.14 2010-11-07 19:10:36.000 311 33351.00 298.04 2367.22 30.14 2010-11-07 19:10:37.000 311 33350.90 298.08 2367.26 30.14 2010-11-07 19:10:38.000 311 33350.99 298.05 2367.37 30.14 2010-11-07 19:10:39.000 311 33350.96 298.07 2367.34 30.14 2010-11-07 19:10:40.000 311 33350.93 298.09 2367.39 30.14 2010-11-07 19:10:41.000 311 33350.96 298.13 2367.32 30.14 2010-11-07 19:10:42.000 311 33351.01 298.12 2367.34 30.14 2010-11-07 19:10:43.000 311 33350.97 298.10 2367.27 30.14 2010-11-07 19:10:44.000 311 33350.93 298.15 2367.34 30.14 2010-11-07 19:10:45.000 311 33350.88 298.08 2367.29 30.14 2010-11-07 19:10:46.000 311 33351.12 298.12 2367.34 30.14 2010-11-07 19:10:47.000 311 33351.03 298.15 2367.29 30.14 2010-11-07 19:10:48.000 311 33351.06 298.13 2367.33 30.14 2010-11-07 19:10:49.000 311 33351.04 298.14 2367.42 30.14 2010-11-07 19:10:50.000 311 33350.95 298.18 2367.32 30.14 2010-11-07 19:10:51.000 311 33351.06 298.16 2367.29 30.14 2010-11-07 19:10:52.000 311 33351.00 298.16 2367.40 30.14 2010-11-07 19:10:53.000 311 33350.99 298.15 2367.34 30.14 2010-11-07 19:10:54.000 311 33350.99 298.20 2367.37 30.14 2010-11-07 19:10:55.000 311 33351.06 298.19 2367.26 30.14 2010-11-07 19:10:56.000 311 33351.00 298.17 2367.42 30.14 2010-11-07 19:10:57.000 311 33351.05 298.16 2367.31 30.14 2010-11-07 19:10:58.000 311 33351.11 298.16 2367.32 30.14 2010-11-07 19:10:59.000 311 33351.12 298.16 2367.28 30.14 2010-11-07 19:11:00.000 311 33351.21 298.13 2367.35 30.14 2010-11-07 19:11:01.000 311 33351.12 298.14 2367.26 30.14 2010-11-07 19:11:02.000 311 33351.08 298.15 2367.38 30.14 2010-11-07 19:11:03.000 311 33351.15 298.17 2367.29 30.14 2010-11-07 19:11:04.000 311 33351.27 298.17 2367.35 30.14 2010-11-07 19:11:05.000 311 33351.19 298.15 2367.35 30.14 2010-11-07 19:11:06.000 311 33351.19 298.14 2367.28 30.14 2010-11-07 19:11:07.000 311 33351.30 298.13 2367.31 30.14 2010-11-07 19:11:08.000 311 33351.28 298.12 2367.27 30.14 2010-11-07 19:11:09.000 311 33351.34 298.10 2367.33 30.14 2010-11-07 19:11:10.000 311 33351.30 298.11 2367.31 30.14 2010-11-07 19:11:11.000 311 33351.31 298.11 2367.31 30.14 2010-11-07 19:11:12.000 311 33351.29 298.13 2367.22 30.14 2010-11-07 19:11:13.000 311 33351.39 298.12 2367.28 30.14 2010-11-07 19:11:14.000 311 33351.34 298.11 2367.31 30.14 2010-11-07 19:11:15.000 311 33351.29 298.09 2367.31 30.14 2010-11-07 19:11:16.000 311 33351.50 298.10 2367.24 30.14 2010-11-07 19:11:17.000 311 33351.37 298.08 2367.22 30.14 2010-11-07 19:11:18.000 311 33351.39 298.10 2367.24 30.14 2010-11-07 19:11:19.000 311 33351.37 298.12 2367.26 30.14 2010-11-07 19:11:20.000 311 33351.50 298.09 2367.32 30.14 2010-11-07 19:11:21.000 311 33351.44 298.12 2367.27 30.14 2010-11-07 19:11:22.000 311 33351.37 298.10 2367.31 30.14 2010-11-07 19:11:23.000 311 33351.46 298.12 2367.26 30.14 2010-11-07 19:11:24.000 311 33351.47 298.08 2367.17 30.14 2010-11-07 19:11:25.000 311 33351.53 298.06 2367.20 30.14 2010-11-07 19:11:26.000 311 33351.53 298.10 2367.20 30.14 2010-11-07 19:11:27.000 311 33351.44 298.10 2367.19 30.14 2010-11-07 19:11:28.000 311 33351.64 298.10 2367.16 30.14 2010-11-07 19:11:29.000 311 33351.55 298.11 2367.15 30.14 2010-11-07 19:11:30.000 311 33351.58 298.09 2367.13 30.14 2010-11-07 19:11:31.000 311 33351.56 298.06 2367.22 30.14 2010-11-07 19:11:32.000 311 33351.62 298.06 2367.19 30.14 2010-11-07 19:11:33.000 311 33351.55 298.07 2367.13 30.14 2010-11-07 19:11:34.000 311 33351.72 298.09 2367.14 30.14 2010-11-07 19:11:35.000 311 33351.57 298.08 2367.20 30.14 2010-11-07 19:11:36.000 311 33351.49 298.09 2367.22 30.14 2010-11-07 19:11:37.000 311 33351.48 298.07 2367.18 30.14 2010-11-07 19:11:38.000 311 33351.49 298.07 2367.22 30.14 2010-11-07 19:11:39.000 311 33351.40 298.10 2367.10 30.14 2010-11-07 19:11:40.000 311 33351.41 298.07 2367.10 30.14 2010-11-07 19:11:41.000 311 33351.43 298.07 2367.11 30.14 2010-11-07 19:11:42.000 311 33351.42 298.12 2367.10 30.14 2010-11-07 19:11:43.000 311 33351.44 298.14 2367.14 30.14 2010-11-07 19:11:44.000 311 33351.37 298.12 2367.14 30.14 2010-11-07 19:11:45.000 311 33351.28 298.20 2367.14 30.14 2010-11-07 19:11:46.000 311 33351.32 298.21 2367.14 30.14 2010-11-07 19:11:47.000 311 33351.36 298.19 2367.13 30.14 2010-11-07 19:11:48.000 311 33351.44 298.21 2367.24 30.14 2010-11-07 19:11:49.000 311 33351.38 298.21 2367.18 30.14 2010-11-07 19:11:50.000 311 33351.39 298.20 2367.24 30.14 2010-11-07 19:11:51.000 311 33351.57 298.24 2367.22 30.14 2010-11-07 19:11:52.000 311 33351.56 298.19 2367.14 30.14 2010-11-07 19:11:53.000 311 33351.52 298.20 2367.12 30.14 2010-11-07 19:11:54.000 311 33351.56 298.19 2367.18 30.14 2010-11-07 19:11:55.000 311 33351.61 298.20 2367.17 30.14 2010-11-07 19:11:56.000 311 33351.49 298.15 2367.19 30.14 2010-11-07 19:11:57.000 311 33351.57 298.18 2367.18 30.14 2010-11-07 19:11:58.000 311 33351.56 298.13 2367.14 30.14 2010-11-07 19:11:59.000 311 33351.55 298.14 2367.18 30.14 2010-11-07 19:12:00.000 311 33351.57 298.17 2367.20 30.14 2010-11-07 19:12:01.000 311 33351.51 298.16 2367.06 30.14 2010-11-07 19:12:02.000 311 33351.43 298.13 2367.14 30.14 2010-11-07 19:12:03.000 311 33351.47 298.10 2367.16 30.14 2010-11-07 19:12:04.000 311 33351.57 298.11 2367.20 30.14 2010-11-07 19:12:05.000 311 33351.54 298.13 2367.19 30.14 2010-11-07 19:12:06.000 311 33351.45 298.14 2367.20 30.14 2010-11-07 19:12:07.000 311 33351.58 298.12 2367.20 30.14 2010-11-07 19:12:08.000 311 33351.48 298.12 2367.10 30.14 2010-11-07 19:12:09.000 311 33351.52 298.15 2367.16 30.14 2010-11-07 19:12:10.000 311 33351.55 298.14 2367.11 30.14 2010-11-07 19:12:11.000 311 33351.52 298.18 2367.08 30.14 2010-11-07 19:12:12.000 311 33351.68 298.21 2367.23 30.14 2010-11-07 19:12:13.000 311 33351.49 298.15 2367.15 30.14 2010-11-07 19:12:14.000 311 33351.48 298.17 2367.17 30.14 2010-11-07 19:12:15.000 311 33351.62 298.14 2367.18 30.14 2010-11-07 19:12:16.000 311 33351.59 298.20 2367.19 30.14 2010-11-07 19:12:17.000 311 33351.62 298.21 2367.16 30.14 2010-11-07 19:12:18.000 311 33351.71 298.21 2367.18 30.14 2010-11-07 19:12:19.000 311 33351.71 298.16 2367.09 30.14 2010-11-07 19:12:20.000 311 33351.81 298.17 2367.11 30.14 2010-11-07 19:12:21.000 311 33351.78 298.15 2367.17 30.14 2010-11-07 19:12:22.000 311 33351.85 298.15 2367.20 30.14 2010-11-07 19:12:23.000 311 33351.81 298.11 2367.14 30.14 2010-11-07 19:12:24.000 311 33351.82 298.11 2367.11 30.14 2010-11-07 19:12:25.000 311 33351.82 298.15 2367.16 30.14 2010-11-07 19:12:26.000 311 33351.80 298.15 2367.11 30.14 2010-11-07 19:12:27.000 311 33351.78 298.12 2367.13 30.14 2010-11-07 19:12:28.000 311 33351.79 298.13 2367.04 30.14 2010-11-07 19:12:29.000 311 33351.73 298.13 2367.04 30.14 2010-11-07 19:12:30.000 311 33351.78 298.10 2367.04 30.14 2010-11-07 19:12:31.000 311 33351.73 298.16 2367.11 30.14 2010-11-07 19:12:32.000 311 33351.74 298.11 2367.07 30.14 2010-11-07 19:12:33.000 311 33351.66 298.17 2367.09 30.14 2010-11-07 19:12:34.000 311 33351.64 298.17 2366.98 30.14 2010-11-07 19:12:35.000 311 33351.55 298.19 2367.02 30.14 2010-11-07 19:12:36.000 311 33351.56 298.20 2367.05 30.14 2010-11-07 19:12:37.000 311 33351.43 298.22 2367.13 30.14 2010-11-07 19:12:38.000 311 33351.49 298.21 2367.09 30.14 2010-11-07 19:12:39.000 311 33351.43 298.25 2367.10 30.14 2010-11-07 19:12:40.000 311 33351.37 298.29 2367.06 30.14 2010-11-07 19:12:41.000 311 33351.28 298.29 2367.13 30.14 2010-11-07 19:12:42.000 311 33351.30 298.29 2367.12 30.14 2010-11-07 19:12:43.000 311 33351.21 298.30 2367.14 30.14 2010-11-07 19:12:44.000 311 33351.19 298.29 2367.08 30.14 2010-11-07 19:12:45.000 311 33351.23 298.32 2367.10 30.14 2010-11-07 19:12:46.000 311 33351.22 298.32 2367.14 30.14 2010-11-07 19:12:47.000 311 33351.20 298.35 2367.19 30.14 2010-11-07 19:12:48.000 311 33351.18 298.34 2367.22 30.14 2010-11-07 19:12:49.000 311 33351.18 298.38 2367.16 30.14 2010-11-07 19:12:50.000 311 33351.09 298.36 2367.13 30.14 2010-11-07 19:12:51.000 311 33351.10 298.34 2367.20 30.14 2010-11-07 19:12:52.000 311 33351.19 298.39 2367.25 30.14 2010-11-07 19:12:53.000 311 33351.07 298.36 2367.27 30.14 2010-11-07 19:12:54.000 311 33351.14 298.32 2367.27 30.14 2010-11-07 19:12:55.000 311 33351.12 298.41 2367.19 30.14 2010-11-07 19:12:56.000 311 33350.93 298.43 2367.25 30.14 2010-11-07 19:12:57.000 311 33351.03 298.38 2367.25 30.14 2010-11-07 19:12:58.000 311 33350.91 298.44 2367.31 30.14 2010-11-07 19:12:59.000 311 33350.94 298.42 2367.32 30.14 2010-11-07 19:13:00.000 311 33350.99 298.43 2367.25 30.14 2010-11-07 19:13:01.000 311 33350.93 298.44 2367.31 30.14 2010-11-07 19:13:02.000 311 33350.90 298.42 2367.42 30.14 2010-11-07 19:13:03.000 311 33350.82 298.47 2367.36 30.14 2010-11-07 19:13:04.000 311 33350.73 298.44 2367.35 30.14 2010-11-07 19:13:05.000 311 33350.86 298.40 2367.28 30.14 2010-11-07 19:13:06.000 311 33350.87 298.44 2367.30 30.14 2010-11-07 19:13:07.000 311 33350.82 298.40 2367.35 30.14 2010-11-07 19:13:08.000 311 33350.81 298.42 2367.37 30.14 2010-11-07 19:13:09.000 311 33350.79 298.43 2367.33 30.14 2010-11-07 19:13:10.000 311 33350.93 298.45 2367.43 30.14 2010-11-07 19:13:11.000 311 33350.79 298.43 2367.40 30.14 2010-11-07 19:13:12.000 311 33350.84 298.46 2367.35 30.14 2010-11-07 19:13:13.000 311 33350.74 298.42 2367.31 30.14 2010-11-07 19:13:14.000 311 33350.79 298.45 2367.37 30.14 2010-11-07 19:13:15.000 311 33350.65 298.43 2367.37 30.14 2010-11-07 19:13:16.000 311 33350.87 298.41 2367.41 30.14 2010-11-07 19:13:17.000 311 33350.75 298.41 2367.42 30.14 2010-11-07 19:13:18.000 311 33350.75 298.43 2367.38 30.14 2010-11-07 19:13:19.000 311 33350.81 298.47 2367.42 30.14 2010-11-07 19:13:20.000 311 33350.78 298.43 2367.39 30.14 2010-11-07 19:13:21.000 311 33350.75 298.41 2367.35 30.14 2010-11-07 19:13:22.000 311 33350.87 298.40 2367.49 30.14 2010-11-07 19:13:23.000 311 33350.79 298.40 2367.46 30.14 2010-11-07 19:13:24.000 311 33350.74 298.46 2367.37 30.14 2010-11-07 19:13:25.000 311 33350.72 298.44 2367.43 30.14 2010-11-07 19:13:26.000 311 33350.78 298.40 2367.39 30.14 2010-11-07 19:13:27.000 311 33350.78 298.40 2367.34 30.14 2010-11-07 19:13:28.000 311 33350.82 298.43 2367.45 30.14 2010-11-07 19:13:29.000 311 33350.84 298.47 2367.50 30.14 2010-11-07 19:13:30.000 311 33350.86 298.45 2367.45 30.14 2010-11-07 19:13:31.000 311 33350.89 298.46 2367.38 30.14 2010-11-07 19:13:32.000 311 33350.84 298.45 2367.35 30.14 2010-11-07 19:13:33.000 311 33350.94 298.41 2367.40 30.14 2010-11-07 19:13:34.000 311 33350.90 298.40 2367.44 30.14 2010-11-07 19:13:35.000 311 33350.88 298.40 2367.40 30.14 2010-11-07 19:13:36.000 311 33350.91 298.41 2367.39 30.14 2010-11-07 19:13:37.000 311 33350.88 298.44 2367.33 30.14 2010-11-07 19:13:38.000 311 33350.96 298.40 2367.40 30.14 2010-11-07 19:13:39.000 311 33350.86 298.40 2367.34 30.14 2010-11-07 19:13:40.000 311 33350.84 298.43 2367.37 30.14 2010-11-07 19:13:41.000 311 33350.89 298.40 2367.37 30.14 2010-11-07 19:13:42.000 311 33350.88 298.43 2367.38 30.14 2010-11-07 19:13:43.000 311 33350.98 298.46 2367.28 30.14 2010-11-07 19:13:44.000 311 33350.89 298.41 2367.29 30.14 2010-11-07 19:13:45.000 311 33350.97 298.38 2367.40 30.14 2010-11-07 19:13:46.000 311 33350.88 298.40 2367.35 30.14 2010-11-07 19:13:47.000 311 33350.92 298.40 2367.38 30.14 2010-11-07 19:13:48.000 311 33350.94 298.40 2367.36 30.14 2010-11-07 19:13:49.000 311 33350.98 298.41 2367.26 30.14 2010-11-07 19:13:50.000 311 33350.90 298.43 2367.30 30.14 2010-11-07 19:13:51.000 311 33350.93 298.44 2367.31 30.14 2010-11-07 19:13:52.000 311 33351.01 298.38 2367.30 30.14 2010-11-07 19:13:53.000 311 33350.88 298.34 2367.34 30.14 2010-11-07 19:13:54.000 311 33350.89 298.40 2367.31 30.14 2010-11-07 19:13:55.000 311 33350.88 298.40 2367.35 30.14 2010-11-07 19:13:56.000 311 33350.87 298.39 2367.31 30.14 2010-11-07 19:13:57.000 311 33350.94 298.37 2367.31 30.14 2010-11-07 19:13:58.000 311 33350.89 298.40 2367.30 30.14 2010-11-07 19:13:59.000 311 33350.87 298.38 2367.33 30.14 2010-11-07 19:14:00.000 311 33350.86 298.40 2367.30 30.14 2010-11-07 19:14:01.000 311 33350.93 298.40 2367.33 30.14 2010-11-07 19:14:02.000 311 33350.86 298.44 2367.28 30.14 2010-11-07 19:14:03.000 311 33350.90 298.46 2367.25 30.14 2010-11-07 19:14:04.000 311 33350.87 298.45 2367.30 30.14 2010-11-07 19:14:05.000 311 33350.81 298.43 2367.28 30.14 2010-11-07 19:14:06.000 311 33350.81 298.45 2367.29 30.14 2010-11-07 19:14:07.000 311 33350.72 298.46 2367.35 30.14 2010-11-07 19:14:08.000 311 33350.72 298.45 2367.31 30.14 2010-11-07 19:14:09.000 311 33350.80 298.48 2367.22 30.14 2010-11-07 19:14:10.000 311 33350.69 298.50 2367.24 30.14 2010-11-07 19:14:11.000 311 33350.69 298.50 2367.29 30.14 2010-11-07 19:14:12.000 311 33350.72 298.48 2367.27 30.14 2010-11-07 19:14:13.000 311 33350.69 298.54 2367.35 30.14 2010-11-07 19:14:14.000 311 33350.66 298.55 2367.39 30.14 2010-11-07 19:14:15.000 311 33350.71 298.50 2367.27 30.14 2010-11-07 19:14:16.000 311 33350.79 298.49 2367.38 30.14 2010-11-07 19:14:17.000 311 33350.74 298.52 2367.32 30.14 2010-11-07 19:14:18.000 311 33350.82 298.52 2367.46 30.14 2010-11-07 19:14:19.000 311 33350.75 298.47 2367.39 30.14 2010-11-07 19:14:20.000 311 33350.79 298.53 2367.28 30.14 2010-11-07 19:14:21.000 311 33350.84 298.50 2367.39 30.14 2010-11-07 19:14:22.000 311 33350.78 298.50 2367.34 30.14 2010-11-07 19:14:23.000 311 33350.72 298.48 2367.29 30.14 2010-11-07 19:14:24.000 311 33350.82 298.50 2367.33 30.14 2010-11-07 19:14:25.000 311 33350.75 298.50 2367.41 30.14 2010-11-07 19:14:26.000 311 33350.75 298.52 2367.38 30.14 2010-11-07 19:14:27.000 311 33350.85 298.57 2367.41 30.14 2010-11-07 19:14:28.000 311 33350.72 298.53 2367.31 30.14 2010-11-07 19:14:29.000 311 33350.81 298.52 2367.32 30.14 2010-11-07 19:14:30.000 311 33350.81 298.55 2367.36 30.14 2010-11-07 19:14:31.000 311 33350.82 298.56 2367.42 30.14 2010-11-07 19:14:32.000 311 33350.84 298.55 2367.44 30.14 2010-11-07 19:14:33.000 311 33350.80 298.53 2367.43 30.14 2010-11-07 19:14:34.000 311 33350.82 298.59 2367.40 30.14 2010-11-07 19:14:35.000 311 33350.80 298.60 2367.43 30.14 2010-11-07 19:14:36.000 311 33350.85 298.57 2367.35 30.14 2010-11-07 19:14:37.000 311 33350.86 298.56 2367.30 30.14 2010-11-07 19:14:38.000 311 33350.87 298.61 2367.40 30.14 2010-11-07 19:14:39.000 311 33350.93 298.62 2367.35 30.14 2010-11-07 19:14:40.000 311 33351.00 298.66 2367.37 30.14 2010-11-07 19:14:41.000 311 33350.95 298.63 2367.41 30.14 2010-11-07 19:14:42.000 311 33351.00 298.63 2367.39 30.14 2010-11-07 19:14:43.000 311 33350.98 298.59 2367.28 30.14 2010-11-07 19:14:44.000 311 33350.97 298.65 2367.37 30.14 2010-11-07 19:14:45.000 311 33351.00 298.60 2367.32 30.14 2010-11-07 19:14:46.000 311 33351.00 298.63 2367.29 30.14 2010-11-07 19:14:47.000 311 33351.06 298.60 2367.35 30.14 2010-11-07 19:14:48.000 311 33351.12 298.63 2367.26 30.14 2010-11-07 19:14:49.000 311 33351.00 298.61 2367.26 30.14 2010-11-07 19:14:50.000 311 33350.98 298.60 2367.29 30.14 2010-11-07 19:14:51.000 311 33351.03 298.63 2367.27 30.14 2010-11-07 19:14:52.000 311 33351.06 298.64 2367.24 30.14 2010-11-07 19:14:53.000 311 33351.04 298.63 2367.20 30.14 2010-11-07 19:14:54.000 311 33351.07 298.63 2367.25 30.14 2010-11-07 19:14:55.000 311 33351.03 298.63 2367.36 30.14 2010-11-07 19:14:56.000 311 33351.07 298.64 2367.31 30.14 2010-11-07 19:14:57.000 311 33351.04 298.67 2367.27 30.14 2010-11-07 19:14:58.000 311 33351.09 298.67 2367.32 30.14 2010-11-07 19:14:59.000 311 33351.04 298.65 2367.29 30.14 2010-11-07 19:15:00.000 311 33350.91 298.66 2367.25 30.14 2010-11-07 19:15:01.000 311 33350.98 298.66 2367.35 30.14 2010-11-07 19:15:02.000 311 33351.00 298.71 2367.31 30.14 2010-11-07 19:15:03.000 311 33350.94 298.73 2367.23 30.14 2010-11-07 19:15:04.000 311 33350.99 298.69 2367.24 30.14 2010-11-07 19:15:05.000 311 33350.96 298.70 2367.22 30.14 2010-11-07 19:15:06.000 311 33350.94 298.75 2367.24 30.14 2010-11-07 19:15:07.000 311 33350.93 298.78 2367.26 30.14 2010-11-07 19:15:08.000 311 33350.96 298.76 2367.32 30.14 2010-11-07 19:15:09.000 311 33350.91 298.78 2367.18 30.14 2010-11-07 19:15:10.000 311 33350.91 298.73 2367.33 30.14 2010-11-07 19:15:11.000 311 33350.93 298.72 2367.34 30.14 2010-11-07 19:15:12.000 311 33350.96 298.73 2367.25 30.14 2010-11-07 19:15:13.000 311 33350.99 298.77 2367.22 30.14 2010-11-07 19:15:14.000 311 33350.94 298.76 2367.26 30.14 2010-11-07 19:15:15.000 311 33350.89 298.75 2367.31 30.14 2010-11-07 19:15:16.000 311 33350.91 298.79 2367.35 30.14 2010-11-07 19:15:17.000 311 33350.91 298.79 2367.32 30.14 2010-11-07 19:15:18.000 311 33350.97 298.82 2367.34 30.14 2010-11-07 19:15:19.000 311 33350.96 298.78 2367.35 30.14 2010-11-07 19:15:20.000 311 33350.94 298.79 2367.36 30.14 2010-11-07 19:15:21.000 311 33351.02 298.79 2367.35 30.14 2010-11-07 19:15:22.000 311 33351.06 298.76 2367.37 30.14 2010-11-07 19:15:23.000 311 33350.96 298.75 2367.31 30.14 2010-11-07 19:15:24.000 311 33351.05 298.79 2367.32 30.14 2010-11-07 19:15:25.000 311 33351.07 298.76 2367.31 30.14 2010-11-07 19:15:26.000 311 33351.11 298.74 2367.41 30.14 2010-11-07 19:15:27.000 311 33351.06 298.79 2367.36 30.14 2010-11-07 19:15:28.000 311 33351.05 298.76 2367.31 30.14 2010-11-07 19:15:29.000 311 33351.00 298.75 2367.32 30.14 2010-11-07 19:15:30.000 311 33351.08 298.75 2367.39 30.14 2010-11-07 19:15:31.000 311 33351.03 298.75 2367.33 30.14 2010-11-07 19:15:32.000 311 33351.03 298.73 2367.32 30.14 2010-11-07 19:15:33.000 311 33350.94 298.75 2367.34 30.14 2010-11-07 19:15:34.000 311 33351.18 298.76 2367.39 30.14 2010-11-07 19:15:35.000 311 33351.03 298.69 2367.35 30.14 2010-11-07 19:15:36.000 311 33351.01 298.74 2367.38 30.14 2010-11-07 19:15:37.000 311 33350.98 298.75 2367.39 30.14 2010-11-07 19:15:38.000 311 33351.02 298.75 2367.24 30.15 2010-11-07 19:15:39.000 311 33351.01 298.71 2367.30 30.14 2010-11-07 19:15:40.000 311 33351.00 298.73 2367.34 30.15 2010-11-07 19:15:41.000 311 33350.89 298.75 2367.30 30.15 2010-11-07 19:15:42.000 311 33350.96 298.74 2367.37 30.14 2010-11-07 19:15:43.000 311 33350.96 298.75 2367.33 30.14 2010-11-07 19:15:44.000 311 33350.88 298.72 2367.37 30.14 2010-11-07 19:15:45.000 311 33350.91 298.75 2367.34 30.14 2010-11-07 19:15:46.000 311 33350.81 298.75 2367.36 30.14 2010-11-07 19:15:47.000 311 33350.81 298.74 2367.42 30.14 2010-11-07 19:15:48.000 311 33350.82 298.75 2367.30 30.14 2010-11-07 19:15:49.000 311 33350.82 298.79 2367.33 30.14 2010-11-07 19:15:50.000 311 33350.76 298.81 2367.37 30.15 2010-11-07 19:15:51.000 311 33350.79 298.79 2367.35 30.14 2010-11-07 19:15:52.000 311 33350.79 298.82 2367.32 30.14 2010-11-07 19:15:53.000 311 33350.80 298.80 2367.38 30.14 2010-11-07 19:15:54.000 311 33350.71 298.81 2367.37 30.14 2010-11-07 19:15:55.000 311 33350.78 298.88 2367.35 30.15 2010-11-07 19:15:56.000 311 33350.72 298.87 2367.43 30.14 2010-11-07 19:15:57.000 311 33350.62 298.87 2367.35 30.14 2010-11-07 19:15:58.000 311 33350.66 298.88 2367.37 30.14 2010-11-07 19:15:59.000 311 33350.65 298.84 2367.35 30.15 2010-11-07 19:16:00.000 311 33350.69 298.87 2367.45 30.15 2010-11-07 19:16:01.000 311 33350.62 298.87 2367.41 30.15 2010-11-07 19:16:02.000 311 33350.67 298.85 2367.37 30.14 2010-11-07 19:16:03.000 311 33350.78 298.95 2367.36 30.14 2010-11-07 19:16:04.000 311 33350.57 298.91 2367.42 30.14 2010-11-07 19:16:05.000 311 33350.62 298.90 2367.44 30.15 2010-11-07 19:16:06.000 311 33350.68 298.94 2367.38 30.14 2010-11-07 19:16:07.000 311 33350.70 298.92 2367.43 30.15 2010-11-07 19:16:08.000 311 33350.63 298.90 2367.37 30.15 2010-11-07 19:16:09.000 311 33350.72 298.91 2367.40 30.14 2010-11-07 19:16:10.000 311 33350.72 298.92 2367.35 30.15 2010-11-07 19:16:11.000 311 33350.70 298.94 2367.34 30.15 2010-11-07 19:16:12.000 311 33350.81 298.93 2367.45 30.15 2010-11-07 19:16:13.000 311 33350.76 298.92 2367.47 30.15 2010-11-07 19:16:14.000 311 33350.75 298.93 2367.47 30.15 2010-11-07 19:16:15.000 311 33350.82 298.87 2367.44 30.15 2010-11-07 19:16:16.000 311 33350.93 298.93 2367.35 30.15 2010-11-07 19:16:17.000 311 33350.82 298.94 2367.36 30.15 2010-11-07 19:16:18.000 311 33350.93 298.94 2367.41 30.14 2010-11-07 19:16:19.000 311 33350.86 298.93 2367.38 30.14 2010-11-07 19:16:20.000 311 33350.87 298.93 2367.38 30.15 2010-11-07 19:16:21.000 311 33350.87 298.95 2367.41 30.14 2010-11-07 19:16:22.000 311 33350.85 298.93 2367.41 30.14 2010-11-07 19:16:23.000 311 33350.87 298.95 2367.43 30.14 2010-11-07 19:16:24.000 311 33350.88 298.96 2367.46 30.14 2010-11-07 19:16:25.000 311 33350.89 298.95 2367.35 30.15 2010-11-07 19:16:26.000 311 33350.86 298.94 2367.33 30.14 2010-11-07 19:16:27.000 311 33350.92 299.00 2367.34 30.14 2010-11-07 19:16:28.000 311 33350.90 298.97 2367.44 30.14 2010-11-07 19:16:29.000 311 33350.86 298.99 2367.41 30.14 2010-11-07 19:16:30.000 311 33350.79 298.98 2367.34 30.14 2010-11-07 19:16:31.000 311 33350.76 299.00 2367.42 30.15 2010-11-07 19:16:32.000 311 33350.72 299.00 2367.30 30.15 2010-11-07 19:16:33.000 311 33350.75 299.00 2367.37 30.15 2010-11-07 19:16:34.000 311 33350.80 298.99 2367.41 30.15 2010-11-07 19:16:35.000 311 33350.68 298.99 2367.43 30.15 2010-11-07 19:16:36.000 311 33350.72 299.02 2367.40 30.14 2010-11-07 19:16:37.000 311 33350.67 299.07 2367.34 30.15 2010-11-07 19:16:38.000 311 33350.68 299.05 2367.40 30.14 2010-11-07 19:16:39.000 311 33350.68 299.02 2367.40 30.15 2010-11-07 19:16:40.000 311 33350.71 299.05 2367.43 30.15 2010-11-07 19:16:41.000 311 33350.69 299.06 2367.37 30.15 2010-11-07 19:16:42.000 311 33350.74 299.02 2367.44 30.15 2010-11-07 19:16:43.000 311 33350.71 299.02 2367.31 30.15 2010-11-07 19:16:44.000 311 33350.75 299.05 2367.46 30.15 2010-11-07 19:16:45.000 311 33350.72 299.03 2367.47 30.15 2010-11-07 19:16:46.000 311 33350.77 299.02 2367.41 30.15 2010-11-07 19:16:47.000 311 33350.77 299.01 2367.43 30.15 2010-11-07 19:16:48.000 311 33350.78 299.01 2367.45 30.14 2010-11-07 19:16:49.000 311 33350.78 298.96 2367.52 30.14 2010-11-07 19:16:50.000 311 33350.81 298.97 2367.43 30.15 2010-11-07 19:16:51.000 311 33350.88 298.99 2367.45 30.15 2010-11-07 19:16:52.000 311 33350.95 298.97 2367.44 30.15 2010-11-07 19:16:53.000 311 33350.87 298.94 2367.43 30.15 2010-11-07 19:16:54.000 311 33350.91 298.99 2367.41 30.14 2010-11-07 19:16:55.000 311 33350.97 298.92 2367.41 30.14 2010-11-07 19:16:56.000 311 33350.89 298.97 2367.42 30.15 2010-11-07 19:16:57.000 311 33350.95 298.92 2367.43 30.14 2010-11-07 19:16:58.000 311 33351.08 298.91 2367.44 30.14 2010-11-07 19:16:59.000 311 33351.06 298.94 2367.39 30.14 2010-11-07 19:17:00.000 311 33351.11 298.90 2367.39 30.14 2010-11-07 19:17:01.000 311 33351.17 298.93 2367.41 30.15 2010-11-07 19:17:02.000 311 33351.19 298.91 2367.35 30.14 2010-11-07 19:17:03.000 311 33351.24 298.92 2367.34 30.14 2010-11-07 19:17:04.000 311 33351.28 298.87 2367.33 30.14 2010-11-07 19:17:05.000 311 33351.27 298.88 2367.34 30.14 2010-11-07 19:17:06.000 311 33351.39 298.86 2367.34 30.14 2010-11-07 19:17:07.000 311 33351.36 298.88 2367.30 30.14 2010-11-07 19:17:08.000 311 33351.43 298.88 2367.30 30.14 2010-11-07 19:17:09.000 311 33351.52 298.88 2367.33 30.15 2010-11-07 19:17:10.000 311 33351.41 298.88 2367.31 30.14 2010-11-07 19:17:11.000 311 33351.45 298.88 2367.32 30.14 2010-11-07 19:17:12.000 311 33351.49 298.86 2367.25 30.14 2010-11-07 19:17:13.000 311 33351.50 298.86 2367.25 30.14 2010-11-07 19:17:14.000 311 33351.44 298.85 2367.20 30.15 2010-11-07 19:17:15.000 311 33351.55 298.86 2367.24 30.14 2010-11-07 19:17:16.000 311 33351.55 298.88 2367.26 30.14 2010-11-07 19:17:17.000 311 33351.44 298.89 2367.19 30.15 2010-11-07 19:17:18.000 311 33351.40 298.91 2367.18 30.15 2010-11-07 19:17:19.000 311 33351.40 298.84 2367.14 30.14 2010-11-07 19:17:20.000 311 33351.49 298.92 2367.21 30.15 2010-11-07 19:17:21.000 311 33351.43 298.92 2367.16 30.15 2010-11-07 19:17:22.000 311 33351.52 298.96 2367.15 30.15 2010-11-07 19:17:23.000 311 33351.44 298.95 2367.11 30.15 2010-11-07 19:17:24.000 311 33351.44 298.97 2367.17 30.15 2010-11-07 19:17:25.000 311 33351.43 299.00 2367.27 30.15 2010-11-07 19:17:26.000 311 33351.32 299.05 2367.11 30.15 2010-11-07 19:17:27.000 311 33351.49 299.02 2367.14 30.15 2010-11-07 19:17:28.000 311 33351.37 299.01 2367.16 30.15 2010-11-07 19:17:29.000 311 33351.34 298.99 2367.16 30.15 2010-11-07 19:17:30.000 311 33351.35 299.06 2367.27 30.15 2010-11-07 19:17:31.000 311 33351.24 299.05 2367.25 30.15 2010-11-07 19:17:32.000 311 33351.25 299.11 2367.12 30.15 2010-11-07 19:17:33.000 311 33351.28 299.13 2367.28 30.15 2010-11-07 19:17:34.000 311 33351.18 299.13 2367.28 30.15 2010-11-07 19:17:35.000 311 33351.15 299.12 2367.27 30.15 2010-11-07 19:17:36.000 311 33351.15 299.13 2367.22 30.15 2010-11-07 19:17:37.000 311 33351.14 299.17 2367.22 30.15 2010-11-07 19:17:38.000 311 33351.11 299.18 2367.27 30.15 2010-11-07 19:17:39.000 311 33351.15 299.20 2367.18 30.15 2010-11-07 19:17:40.000 311 33351.09 299.18 2367.28 30.15 2010-11-07 19:17:41.000 311 33351.03 299.21 2367.32 30.15 2010-11-07 19:17:42.000 311 33351.00 299.24 2367.26 30.15 2010-11-07 19:17:43.000 311 33350.96 299.23 2367.29 30.15 2010-11-07 19:17:44.000 311 33350.92 299.27 2367.34 30.15 2010-11-07 19:17:45.000 311 33350.90 299.25 2367.28 30.15 2010-11-07 19:17:46.000 311 33350.82 299.28 2367.41 30.15 2010-11-07 19:17:47.000 311 33350.87 299.28 2367.33 30.15 2010-11-07 19:17:48.000 311 33350.88 299.31 2367.39 30.15 2010-11-07 19:17:49.000 311 33350.84 299.25 2367.42 30.15 2010-11-07 19:17:50.000 311 33350.83 299.34 2367.37 30.15 2010-11-07 19:17:51.000 311 33350.78 299.30 2367.37 30.15 2010-11-07 19:17:52.000 311 33350.80 299.29 2367.37 30.15 2010-11-07 19:17:53.000 311 33350.84 299.30 2367.38 30.15 2010-11-07 19:17:54.000 311 33350.86 299.33 2367.41 30.15 2010-11-07 19:17:55.000 311 33350.93 299.38 2367.44 30.15 2010-11-07 19:17:56.000 311 33350.82 299.34 2367.45 30.15 2010-11-07 19:17:57.000 311 33350.93 299.33 2367.41 30.15 2010-11-07 19:17:58.000 311 33350.96 299.30 2367.45 30.15 2010-11-07 19:17:59.000 311 33350.88 299.29 2367.41 30.15 2010-11-07 19:18:00.000 311 33350.98 299.33 2367.44 30.15 2010-11-07 19:18:01.000 311 33350.91 299.31 2367.46 30.15 2010-11-07 19:18:02.000 311 33350.99 299.31 2367.49 30.15 2010-11-07 19:18:03.000 311 33350.85 299.31 2367.43 30.15 2010-11-07 19:18:04.000 311 33351.01 299.30 2367.43 30.15 2010-11-07 19:18:05.000 311 33350.97 299.31 2367.40 30.15 2010-11-07 19:18:06.000 311 33350.97 299.33 2367.47 30.15 2010-11-07 19:18:07.000 311 33351.00 299.29 2367.45 30.15 2010-11-07 19:18:08.000 311 33350.91 299.35 2367.35 30.15 2010-11-07 19:18:09.000 311 33351.03 299.32 2367.51 30.15 2010-11-07 19:18:10.000 311 33351.05 299.39 2367.48 30.15 2010-11-07 19:18:11.000 311 33350.98 299.34 2367.47 30.15 2010-11-07 19:18:12.000 311 33351.12 299.39 2367.51 30.15 2010-11-07 19:18:13.000 311 33351.02 299.34 2367.41 30.15 2010-11-07 19:18:14.000 311 33350.95 299.31 2367.49 30.15 2010-11-07 19:18:15.000 311 33351.04 299.37 2367.46 30.15 2010-11-07 19:18:16.000 311 33351.02 299.37 2367.43 30.15 2010-11-07 19:18:17.000 311 33351.00 299.38 2367.46 30.15 2010-11-07 19:18:18.000 311 33351.09 299.37 2367.46 30.15 2010-11-07 19:18:19.000 311 33351.03 299.39 2367.47 30.15 2010-11-07 19:18:20.000 311 33351.00 299.39 2367.36 30.15 2010-11-07 19:18:21.000 311 33350.96 299.42 2367.50 30.15 2010-11-07 19:18:22.000 311 33350.97 299.42 2367.43 30.15 2010-11-07 19:18:23.000 311 33350.96 299.42 2367.36 30.15 2010-11-07 19:18:24.000 311 33351.02 299.42 2367.44 30.15 2010-11-07 19:18:25.000 311 33351.00 299.43 2367.43 30.15 2010-11-07 19:18:26.000 311 33351.03 299.42 2367.41 30.15 2010-11-07 19:18:27.000 311 33350.88 299.41 2367.48 30.15 2010-11-07 19:18:28.000 311 33351.03 299.48 2367.54 30.15 2010-11-07 19:18:29.000 311 33350.99 299.45 2367.49 30.15 2010-11-07 19:18:30.000 311 33350.90 299.48 2367.43 30.15 2010-11-07 19:18:31.000 311 33350.92 299.47 2367.44 30.15 2010-11-07 19:18:32.000 311 33350.90 299.51 2367.41 30.15 2010-11-07 19:18:33.000 311 33350.96 299.51 2367.57 30.15 2010-11-07 19:18:34.000 311 33350.88 299.52 2367.51 30.15 2010-11-07 19:18:35.000 311 33350.83 299.51 2367.54 30.15 2010-11-07 19:18:36.000 311 33350.90 299.54 2367.42 30.15 2010-11-07 19:18:37.000 311 33350.91 299.57 2367.47 30.15 2010-11-07 19:18:38.000 311 33350.86 299.52 2367.43 30.15 2010-11-07 19:18:39.000 311 33350.84 299.56 2367.48 30.15 2010-11-07 19:18:40.000 311 33350.96 299.54 2367.47 30.15 2010-11-07 19:18:41.000 311 33350.86 299.56 2367.46 30.15 2010-11-07 19:18:42.000 311 33350.85 299.57 2367.45 30.15 2010-11-07 19:18:43.000 311 33350.85 299.57 2367.47 30.15 2010-11-07 19:18:44.000 311 33350.87 299.54 2367.61 30.15 2010-11-07 19:18:45.000 311 33350.91 299.53 2367.59 30.15 2010-11-07 19:18:46.000 311 33350.92 299.59 2367.53 30.15 2010-11-07 19:18:47.000 311 33350.85 299.57 2367.59 30.15 2010-11-07 19:18:48.000 311 33350.84 299.61 2367.54 30.15 2010-11-07 19:18:49.000 311 33350.87 299.62 2367.52 30.15 2010-11-07 19:18:50.000 311 33350.78 299.61 2367.48 30.15 2010-11-07 19:18:51.000 311 33350.99 299.59 2367.58 30.15 2010-11-07 19:18:52.000 311 33350.87 299.61 2367.50 30.15 2010-11-07 19:18:53.000 311 33350.85 299.65 2367.44 30.15 2010-11-07 19:18:54.000 311 33350.93 299.58 2367.53 30.15 2010-11-07 19:18:55.000 311 33350.90 299.57 2367.48 30.15 2010-11-07 19:18:56.000 311 33350.94 299.63 2367.55 30.15 2010-11-07 19:18:57.000 311 33350.79 299.61 2367.47 30.15 2010-11-07 19:18:58.000 311 33350.83 299.65 2367.56 30.15 2010-11-07 19:18:59.000 311 33350.83 299.62 2367.54 30.15 2010-11-07 19:19:00.000 311 33350.76 299.64 2367.53 30.15 2010-11-07 19:19:01.000 311 33350.86 299.64 2367.44 30.15 2010-11-07 19:19:02.000 311 33350.78 299.63 2367.50 30.15 2010-11-07 19:19:03.000 311 33350.72 299.64 2367.51 30.15 2010-11-07 19:19:04.000 311 33350.71 299.67 2367.57 30.15 2010-11-07 19:19:05.000 311 33350.66 299.70 2367.52 30.15 2010-11-07 19:19:06.000 311 33350.63 299.70 2367.48 30.15 2010-11-07 19:19:07.000 311 33350.58 299.69 2367.60 30.15 2010-11-07 19:19:08.000 311 33350.62 299.67 2367.51 30.15 2010-11-07 19:19:09.000 311 33350.63 299.69 2367.57 30.15 2010-11-07 19:19:10.000 311 33350.52 299.72 2367.59 30.15 2010-11-07 19:19:11.000 311 33350.47 299.71 2367.62 30.15 2010-11-07 19:19:12.000 311 33350.53 299.71 2367.54 30.15 2010-11-07 19:19:13.000 311 33350.44 299.75 2367.60 30.15 2010-11-07 19:19:14.000 311 33350.41 299.71 2367.57 30.15 2010-11-07 19:19:15.000 311 33350.49 299.82 2367.59 30.15 2010-11-07 19:19:16.000 311 33350.31 299.74 2367.59 30.15 2010-11-07 19:19:17.000 311 33350.34 299.74 2367.60 30.15 2010-11-07 19:19:18.000 311 33350.26 299.81 2367.59 30.15 2010-11-07 19:19:19.000 311 33350.28 299.80 2367.66 30.15 2010-11-07 19:19:20.000 311 33350.29 299.78 2367.65 30.15 2010-11-07 19:19:21.000 311 33350.29 299.85 2367.71 30.15 2010-11-07 19:19:22.000 311 33350.35 299.80 2367.66 30.15 2010-11-07 19:19:23.000 311 33350.28 299.80 2367.71 30.15 2010-11-07 19:19:24.000 311 33350.29 299.81 2367.65 30.15 2010-11-07 19:19:25.000 311 33350.28 299.77 2367.67 30.15 2010-11-07 19:19:26.000 311 33350.35 299.78 2367.64 30.15 2010-11-07 19:19:27.000 311 33350.38 299.78 2367.73 30.15 2010-11-07 19:19:28.000 311 33350.40 299.75 2367.72 30.15 2010-11-07 19:19:29.000 311 33350.38 299.80 2367.72 30.15 2010-11-07 19:19:30.000 311 33350.38 299.76 2367.69 30.15 2010-11-07 19:19:31.000 311 33350.49 299.76 2367.74 30.15 2010-11-07 19:19:32.000 311 33350.45 299.75 2367.74 30.15 2010-11-07 19:19:33.000 311 33350.48 299.72 2367.60 30.15 2010-11-07 19:19:34.000 311 33350.60 299.74 2367.73 30.15 2010-11-07 19:19:35.000 311 33350.46 299.72 2367.69 30.15 2010-11-07 19:19:36.000 311 33350.57 299.71 2367.66 30.15 2010-11-07 19:19:37.000 311 33350.46 299.71 2367.66 30.15 2010-11-07 19:19:38.000 311 33350.54 299.73 2367.68 30.15 2010-11-07 19:19:39.000 311 33350.47 299.75 2367.65 30.15 2010-11-07 19:19:40.000 311 33350.53 299.75 2367.64 30.15 2010-11-07 19:19:41.000 311 33350.51 299.73 2367.68 30.15 2010-11-07 19:19:42.000 311 33350.50 299.68 2367.67 30.15 2010-11-07 19:19:43.000 311 33350.53 299.69 2367.69 30.15 2010-11-07 19:19:44.000 311 33350.50 299.76 2367.63 30.15 2010-11-07 19:19:45.000 311 33350.35 299.73 2367.62 30.15 2010-11-07 19:19:46.000 311 33350.53 299.79 2367.65 30.15 2010-11-07 19:19:47.000 311 33350.51 299.72 2367.67 30.15 2010-11-07 19:19:48.000 311 33350.49 299.71 2367.68 30.15 2010-11-07 19:19:49.000 311 33350.51 299.78 2367.66 30.15 2010-11-07 19:19:50.000 311 33350.54 299.79 2367.67 30.15 2010-11-07 19:19:51.000 311 33350.49 299.75 2367.54 30.15 2010-11-07 19:19:52.000 311 33350.52 299.77 2367.57 30.15 2010-11-07 19:19:53.000 311 33350.50 299.76 2367.54 30.15 2010-11-07 19:19:54.000 311 33350.55 299.77 2367.54 30.15 2010-11-07 19:19:55.000 311 33350.57 299.83 2367.60 30.15 2010-11-07 19:19:56.000 311 33350.53 299.75 2367.68 30.15 2010-11-07 19:19:57.000 311 33350.38 299.75 2367.65 30.15 2010-11-07 19:19:58.000 311 33350.38 299.79 2367.64 30.15 2010-11-07 19:19:59.000 311 33350.54 299.80 2367.54 30.15 2010-11-07 19:20:00.000 311 33350.45 299.79 2367.57 30.15 2010-11-07 19:20:01.000 311 33350.43 299.83 2367.68 30.15 2010-11-07 19:20:02.000 311 33350.41 299.76 2367.63 30.15 2010-11-07 19:20:03.000 311 33350.41 299.76 2367.57 30.15 2010-11-07 19:20:04.000 311 33350.33 299.74 2367.64 30.15 2010-11-07 19:20:05.000 311 33350.41 299.80 2367.63 30.15 2010-11-07 19:20:06.000 311 33350.35 299.81 2367.69 30.15 2010-11-07 19:20:07.000 311 33350.38 299.80 2367.65 30.15 2010-11-07 19:20:08.000 311 33350.24 299.78 2367.68 30.15 2010-11-07 19:20:09.000 311 33350.31 299.83 2367.59 30.15 2010-11-07 19:20:10.000 311 33350.22 299.78 2367.60 30.15 2010-11-07 19:20:11.000 311 33350.27 299.79 2367.65 30.15 2010-11-07 19:20:12.000 311 33350.26 299.79 2367.65 30.15 2010-11-07 19:20:13.000 311 33350.21 299.78 2367.64 30.15 2010-11-07 19:20:14.000 311 33350.30 299.80 2367.65 30.15 2010-11-07 19:20:15.000 311 33350.27 299.79 2367.68 30.15 2010-11-07 19:20:16.000 311 33350.26 299.79 2367.56 30.15 2010-11-07 19:20:17.000 311 33350.28 299.80 2367.65 30.15 2010-11-07 19:20:18.000 311 33350.22 299.78 2367.62 30.15 2010-11-07 19:20:19.000 311 33350.29 299.83 2367.71 30.15 2010-11-07 19:20:20.000 311 33350.25 299.81 2367.58 30.15 2010-11-07 19:20:21.000 311 33350.32 299.80 2367.63 30.15 2010-11-07 19:20:22.000 311 33350.26 299.78 2367.70 30.15 2010-11-07 19:20:23.000 311 33350.25 299.80 2367.72 30.15 2010-11-07 19:20:24.000 311 33350.25 299.77 2367.68 30.15 2010-11-07 19:20:25.000 311 33350.28 299.74 2367.67 30.15 2010-11-07 19:20:26.000 311 33350.28 299.73 2367.64 30.15 2010-11-07 19:20:27.000 311 33350.32 299.73 2367.57 30.15 2010-11-07 19:20:28.000 311 33350.34 299.73 2367.56 30.15 2010-11-07 19:20:29.000 311 33350.32 299.72 2367.72 30.15 2010-11-07 19:20:30.000 311 33350.25 299.71 2367.63 30.15 2010-11-07 19:20:31.000 311 33350.26 299.70 2367.68 30.15 2010-11-07 19:20:32.000 311 33350.32 299.73 2367.65 30.15 2010-11-07 19:20:33.000 311 33350.32 299.74 2367.72 30.15 2010-11-07 19:20:34.000 311 33350.26 299.70 2367.61 30.15 2010-11-07 19:20:35.000 311 33350.30 299.72 2367.69 30.15 2010-11-07 19:20:36.000 311 33350.35 299.72 2367.65 30.15 2010-11-07 19:20:37.000 311 33350.29 299.70 2367.62 30.15 2010-11-07 19:20:38.000 311 33350.37 299.71 2367.61 30.15 2010-11-07 19:20:39.000 311 33350.38 299.73 2367.60 30.15 2010-11-07 19:20:40.000 311 33350.28 299.72 2367.63 30.15 2010-11-07 19:20:41.000 311 33350.34 299.70 2367.61 30.15 2010-11-07 19:20:42.000 311 33350.29 299.75 2367.64 30.15 2010-11-07 19:20:43.000 311 33350.36 299.71 2367.63 30.15 2010-11-07 19:20:44.000 311 33350.31 299.70 2367.54 30.15 2010-11-07 19:20:45.000 311 33350.31 299.71 2367.70 30.15 2010-11-07 19:20:46.000 311 33350.28 299.74 2367.53 30.15 2010-11-07 19:20:47.000 311 33350.24 299.73 2367.59 30.15 2010-11-07 19:20:48.000 311 33350.22 299.73 2367.60 30.15 2010-11-07 19:20:49.000 311 33350.26 299.76 2367.56 30.15 2010-11-07 19:20:50.000 311 33350.21 299.72 2367.57 30.15 2010-11-07 19:20:51.000 311 33350.15 299.73 2367.63 30.15 2010-11-07 19:20:52.000 311 33350.22 299.74 2367.58 30.15 2010-11-07 19:20:53.000 311 33350.31 299.78 2367.55 30.15 2010-11-07 19:20:54.000 311 33350.19 299.76 2367.52 30.15 2010-11-07 19:20:55.000 311 33350.22 299.78 2367.61 30.15 2010-11-07 19:20:56.000 311 33350.21 299.80 2367.62 30.15 2010-11-07 19:20:57.000 311 33350.14 299.79 2367.62 30.15 2010-11-07 19:20:58.000 311 33350.08 299.80 2367.54 30.15 2010-11-07 19:20:59.000 311 33350.20 299.84 2367.69 30.15 2010-11-07 19:21:00.000 311 33350.08 299.81 2367.60 30.15 2010-11-07 19:21:01.000 311 33350.18 299.87 2367.69 30.15 2010-11-07 19:21:02.000 311 33350.09 299.86 2367.66 30.15 2010-11-07 19:21:03.000 311 33350.11 299.89 2367.61 30.15 2010-11-07 19:21:04.000 311 33349.94 299.87 2367.60 30.15 2010-11-07 19:21:05.000 311 33349.96 299.85 2367.62 30.15 2010-11-07 19:21:06.000 311 33349.97 299.82 2367.62 30.15 2010-11-07 19:21:07.000 311 33350.06 299.85 2367.69 30.15 2010-11-07 19:21:08.000 311 33350.09 299.90 2367.66 30.15 2010-11-07 19:21:09.000 311 33350.00 299.86 2367.68 30.15 2010-11-07 19:21:10.000 311 33349.90 299.89 2367.69 30.15 2010-11-07 19:21:11.000 311 33350.07 299.91 2367.70 30.15 2010-11-07 19:21:12.000 311 33349.85 299.87 2367.78 30.15 2010-11-07 19:21:13.000 311 33349.94 299.93 2367.72 30.15 2010-11-07 19:21:14.000 311 33349.90 299.91 2367.71 30.15 2010-11-07 19:21:15.000 311 33349.78 299.98 2367.76 30.15 2010-11-07 19:21:16.000 311 33349.83 299.99 2367.68 30.15 2010-11-07 19:21:17.000 311 33349.81 300.00 2367.72 30.15 2010-11-07 19:21:18.000 311 33349.80 299.96 2367.67 30.15 2010-11-07 19:21:19.000 311 33349.82 299.99 2367.66 30.15 2010-11-07 19:21:20.000 311 33349.85 300.02 2367.71 30.15 2010-11-07 19:21:21.000 311 33349.83 299.97 2367.62 30.15 2010-11-07 19:21:22.000 311 33349.82 300.04 2367.72 30.15 2010-11-07 19:21:23.000 311 33349.84 300.02 2367.78 30.15 2010-11-07 19:21:24.000 311 33349.85 300.00 2367.72 30.15 2010-11-07 19:21:25.000 311 33349.88 300.10 2367.76 30.15 2010-11-07 19:21:26.000 311 33349.87 300.02 2367.78 30.15 2010-11-07 19:21:27.000 311 33349.82 300.02 2367.74 30.15 2010-11-07 19:21:28.000 311 33349.83 300.04 2367.66 30.15 2010-11-07 19:21:29.000 311 33349.75 300.05 2367.71 30.15 2010-11-07 19:21:30.000 311 33349.84 300.02 2367.75 30.15 2010-11-07 19:21:31.000 311 33349.83 300.05 2367.75 30.15 2010-11-07 19:21:32.000 311 33349.86 300.05 2367.86 30.15 2010-11-07 19:21:33.000 311 33349.84 300.04 2367.81 30.15 2010-11-07 19:21:34.000 311 33349.95 300.04 2367.74 30.15 2010-11-07 19:21:35.000 311 33349.91 300.04 2367.82 30.15 2010-11-07 19:21:36.000 311 33349.89 300.02 2367.80 30.15 2010-11-07 19:21:37.000 311 33349.86 300.07 2367.72 30.15 2010-11-07 19:21:38.000 311 33349.85 300.09 2367.75 30.15 2010-11-07 19:21:39.000 311 33349.87 300.05 2367.70 30.15 2010-11-07 19:21:40.000 311 33350.00 300.02 2367.75 30.15 2010-11-07 19:21:41.000 311 33349.97 300.02 2367.75 30.15 2010-11-07 19:21:42.000 311 33349.93 300.03 2367.74 30.15 2010-11-07 19:21:43.000 311 33349.94 300.02 2367.73 30.15 2010-11-07 19:21:44.000 311 33349.97 300.06 2367.83 30.15 2010-11-07 19:21:45.000 311 33349.95 300.03 2367.72 30.15 2010-11-07 19:21:46.000 311 33349.97 300.02 2367.74 30.15 2010-11-07 19:21:47.000 311 33350.07 300.00 2367.78 30.15 2010-11-07 19:21:48.000 311 33350.11 299.96 2367.80 30.15 2010-11-07 19:21:49.000 311 33350.06 299.99 2367.72 30.15 2010-11-07 19:21:50.000 311 33350.11 299.98 2367.73 30.15 2010-11-07 19:21:51.000 311 33350.09 299.95 2367.67 30.15 2010-11-07 19:21:52.000 311 33350.16 299.94 2367.73 30.15 2010-11-07 19:21:53.000 311 33350.22 299.95 2367.69 30.15 2010-11-07 19:21:54.000 311 33350.09 299.88 2367.78 30.15 2010-11-07 19:21:55.000 311 33350.17 299.89 2367.68 30.15 2010-11-07 19:21:56.000 311 33350.14 299.88 2367.61 30.15 2010-11-07 19:21:57.000 311 33350.16 299.91 2367.64 30.15 2010-11-07 19:21:58.000 311 33350.14 299.90 2367.72 30.15 2010-11-07 19:21:59.000 311 33350.24 299.95 2367.63 30.15 2010-11-07 19:22:00.000 311 33350.22 299.90 2367.63 30.15 2010-11-07 19:22:01.000 311 33350.17 299.90 2367.69 30.15 2010-11-07 19:22:02.000 311 33350.25 299.89 2367.67 30.15 2010-11-07 19:22:03.000 311 33350.21 299.90 2367.63 30.15 2010-11-07 19:22:04.000 311 33350.12 299.95 2367.63 30.15 2010-11-07 19:22:05.000 311 33350.34 299.87 2367.63 30.15 2010-11-07 19:22:06.000 311 33350.18 299.85 2367.66 30.15 2010-11-07 19:22:07.000 311 33350.34 299.90 2367.69 30.15 2010-11-07 19:22:08.000 311 33350.31 299.89 2367.54 30.15 2010-11-07 19:22:09.000 311 33350.39 299.93 2367.62 30.15 2010-11-07 19:22:10.000 311 33350.31 299.89 2367.63 30.15 2010-11-07 19:22:11.000 311 33350.28 299.92 2367.60 30.15 2010-11-07 19:22:12.000 311 33350.30 299.89 2367.60 30.15 2010-11-07 19:22:13.000 311 33350.26 299.90 2367.57 30.15 2010-11-07 19:22:14.000 311 33350.33 299.92 2367.60 30.15 2010-11-07 19:22:15.000 311 33350.21 299.93 2367.56 30.15 2010-11-07 19:22:16.000 311 33350.22 299.91 2367.62 30.15 2010-11-07 19:22:17.000 311 33350.25 299.93 2367.53 30.15 2010-11-07 19:22:18.000 311 33350.21 299.90 2367.55 30.15 2010-11-07 19:22:19.000 311 33350.34 299.96 2367.63 30.15 2010-11-07 19:22:20.000 311 33350.27 299.93 2367.55 30.15 2010-11-07 19:22:21.000 311 33350.31 299.93 2367.54 30.15 2010-11-07 19:22:22.000 311 33350.14 299.97 2367.54 30.15 2010-11-07 19:22:23.000 311 33350.27 299.95 2367.51 30.15 2010-11-07 19:22:24.000 311 33350.15 299.94 2367.51 30.15 2010-11-07 19:22:25.000 311 33350.20 299.99 2367.57 30.15 2010-11-07 19:22:26.000 311 33350.05 300.05 2367.56 30.15 2010-11-07 19:22:27.000 311 33350.07 300.02 2367.49 30.15 2010-11-07 19:22:28.000 311 33349.96 300.04 2367.58 30.15 2010-11-07 19:22:29.000 311 33350.06 300.01 2367.62 30.15 2010-11-07 19:22:30.000 311 33349.98 300.01 2367.53 30.15 2010-11-07 19:22:31.000 311 33349.96 300.08 2367.52 30.15 2010-11-07 19:22:32.000 311 33349.93 300.09 2367.65 30.15 2010-11-07 19:22:33.000 311 33349.93 300.06 2367.51 30.15 2010-11-07 19:22:34.000 311 33349.97 300.09 2367.57 30.15 2010-11-07 19:22:35.000 311 33349.85 300.14 2367.58 30.15 2010-11-07 19:22:36.000 311 33349.78 300.13 2367.61 30.15 2010-11-07 19:22:37.000 311 33349.81 300.13 2367.60 30.15 2010-11-07 19:22:38.000 311 33349.77 300.13 2367.68 30.15 2010-11-07 19:22:39.000 311 33349.81 300.14 2367.60 30.15 2010-11-07 19:22:40.000 311 33349.82 300.13 2367.69 30.15 2010-11-07 19:22:41.000 311 33349.89 300.16 2367.61 30.15 2010-11-07 19:22:42.000 311 33349.80 300.16 2367.69 30.15 2010-11-07 19:22:43.000 311 33349.85 300.16 2367.69 30.15 2010-11-07 19:22:44.000 311 33349.83 300.13 2367.72 30.15 2010-11-07 19:22:45.000 311 33349.70 300.17 2367.66 30.15 2010-11-07 19:22:46.000 311 33349.75 300.15 2367.70 30.15 2010-11-07 19:22:47.000 311 33349.78 300.16 2367.67 30.15 2010-11-07 19:22:48.000 311 33349.71 300.15 2367.75 30.15 2010-11-07 19:22:49.000 311 33349.78 300.18 2367.67 30.15 2010-11-07 19:22:50.000 311 33349.75 300.20 2367.68 30.15 2010-11-07 19:22:51.000 311 33349.67 300.24 2367.66 30.15 2010-11-07 19:22:52.000 311 33349.69 300.22 2367.63 30.15 2010-11-07 19:22:53.000 311 33349.65 300.23 2367.68 30.15 2010-11-07 19:22:54.000 311 33349.65 300.22 2367.67 30.15 2010-11-07 19:22:55.000 311 33349.75 300.21 2367.62 30.15 2010-11-07 19:22:56.000 311 33349.72 300.21 2367.65 30.15 2010-11-07 19:22:57.000 311 33349.75 300.23 2367.66 30.15 2010-11-07 19:22:58.000 311 33349.69 300.24 2367.67 30.15 2010-11-07 19:22:59.000 311 33349.65 300.27 2367.62 30.15 2010-11-07 19:23:00.000 311 33349.66 300.21 2367.67 30.15 2010-11-07 19:23:01.000 311 33349.77 300.24 2367.68 30.15 2010-11-07 19:23:02.000 311 33349.70 300.23 2367.66 30.15 2010-11-07 19:23:03.000 311 33349.70 300.26 2367.76 30.15 2010-11-07 19:23:04.000 311 33349.72 300.31 2367.72 30.15 2010-11-07 19:23:05.000 311 33349.88 300.26 2367.70 30.15 2010-11-07 19:23:06.000 311 33349.73 300.28 2367.67 30.15 2010-11-07 19:23:07.000 311 33349.76 300.26 2367.72 30.15 2010-11-07 19:23:08.000 311 33349.72 300.23 2367.68 30.15 2010-11-07 19:23:09.000 311 33349.77 300.23 2367.69 30.15 2010-11-07 19:23:10.000 311 33349.67 300.23 2367.72 30.15 2010-11-07 19:23:11.000 311 33349.75 300.27 2367.78 30.15 2010-11-07 19:23:12.000 311 33349.76 300.24 2367.69 30.15 2010-11-07 19:23:13.000 311 33349.81 300.22 2367.69 30.15 2010-11-07 19:23:14.000 311 33349.80 300.27 2367.72 30.15 2010-11-07 19:23:15.000 311 33349.70 300.26 2367.72 30.15 2010-11-07 19:23:16.000 311 33349.77 300.31 2367.66 30.15 2010-11-07 19:23:17.000 311 33349.79 300.30 2367.68 30.15 2010-11-07 19:23:18.000 311 33349.72 300.29 2367.68 30.15 2010-11-07 19:23:19.000 311 33349.78 300.32 2367.70 30.15 2010-11-07 19:23:20.000 311 33349.75 300.32 2367.68 30.15 2010-11-07 19:23:21.000 311 33349.70 300.32 2367.59 30.15 2010-11-07 19:23:22.000 311 33349.85 300.33 2367.62 30.15 2010-11-07 19:23:23.000 311 33349.73 300.33 2367.59 30.15 2010-11-07 19:23:24.000 311 33349.74 300.30 2367.65 30.15 2010-11-07 19:23:25.000 311 33349.83 300.31 2367.62 30.15 2010-11-07 19:23:26.000 311 33349.81 300.34 2367.74 30.15 2010-11-07 19:23:27.000 311 33349.76 300.32 2367.68 30.15 2010-11-07 19:23:28.000 311 33349.71 300.37 2367.66 30.15 2010-11-07 19:23:29.000 311 33349.79 300.35 2367.58 30.15 2010-11-07 19:23:30.000 311 33349.79 300.33 2367.63 30.15 2010-11-07 19:23:31.000 311 33349.78 300.37 2367.75 30.15 2010-11-07 19:23:32.000 311 33349.80 300.35 2367.74 30.15 2010-11-07 19:23:33.000 311 33349.78 300.39 2367.72 30.15 2010-11-07 19:23:34.000 311 33349.87 300.38 2367.60 30.15 2010-11-07 19:23:35.000 311 33349.71 300.39 2367.61 30.15 2010-11-07 19:23:36.000 311 33349.86 300.38 2367.59 30.15 2010-11-07 19:23:37.000 311 33349.82 300.36 2367.63 30.15 2010-11-07 19:23:38.000 311 33349.74 300.33 2367.66 30.15 2010-11-07 19:23:39.000 311 33349.71 300.37 2367.73 30.15 2010-11-07 19:23:40.000 311 33349.85 300.39 2367.71 30.15 2010-11-07 19:23:41.000 311 33349.77 300.37 2367.63 30.15 2010-11-07 19:23:42.000 311 33349.76 300.34 2367.66 30.15 2010-11-07 19:23:43.000 311 33349.80 300.36 2367.63 30.15 2010-11-07 19:23:44.000 311 33349.82 300.37 2367.69 30.15 2010-11-07 19:23:45.000 311 33349.85 300.42 2367.65 30.15 2010-11-07 19:23:46.000 311 33349.78 300.40 2367.60 30.15 2010-11-07 19:23:47.000 311 33349.87 300.41 2367.69 30.15 2010-11-07 19:23:48.000 311 33349.79 300.37 2367.72 30.15 2010-11-07 19:23:49.000 311 33349.85 300.38 2367.60 30.15 2010-11-07 19:23:50.000 311 33349.94 300.40 2367.72 30.15 2010-11-07 19:23:51.000 311 33349.92 300.40 2367.61 30.15 2010-11-07 19:23:52.000 311 33349.77 300.41 2367.70 30.15 2010-11-07 19:23:53.000 311 33349.95 300.44 2367.61 30.15 2010-11-07 19:23:54.000 311 33349.84 300.41 2367.63 30.15 2010-11-07 19:23:55.000 311 33349.92 300.40 2367.62 30.15 2010-11-07 19:23:56.000 311 33349.89 300.42 2367.67 30.15 2010-11-07 19:23:57.000 311 33349.79 300.43 2367.57 30.15 2010-11-07 19:23:58.000 311 33349.83 300.43 2367.60 30.15 2010-11-07 19:23:59.000 311 33349.87 300.48 2367.62 30.15 2010-11-07 19:24:00.000 311 33349.86 300.46 2367.64 30.15 2010-11-07 19:24:01.000 311 33349.78 300.43 2367.62 30.15 2010-11-07 19:24:02.000 311 33349.79 300.42 2367.62 30.15 2010-11-07 19:24:03.000 311 33349.93 300.45 2367.51 30.15 2010-11-07 19:24:04.000 311 33349.60 300.44 2367.67 30.15 2010-11-07 19:24:05.000 311 33349.82 300.49 2367.66 30.15 2010-11-07 19:24:06.000 311 33349.75 300.47 2367.69 30.15 2010-11-07 19:24:07.000 311 33349.73 300.45 2367.65 30.15 2010-11-07 19:24:08.000 311 33349.68 300.48 2367.59 30.15 2010-11-07 19:24:09.000 311 33349.79 300.44 2367.59 30.15 2010-11-07 19:24:10.000 311 33349.72 300.45 2367.62 30.15 2010-11-07 19:24:11.000 311 33349.71 300.44 2367.70 30.15 2010-11-07 19:24:12.000 311 33349.66 300.45 2367.66 30.15 2010-11-07 19:24:13.000 311 33349.66 300.51 2367.67 30.15 2010-11-07 19:24:14.000 311 33349.69 300.46 2367.68 30.15 2010-11-07 19:24:15.000 311 33349.68 300.49 2367.66 30.15 2010-11-07 19:24:16.000 311 33349.58 300.48 2367.57 30.15 2010-11-07 19:24:17.000 311 33349.59 300.48 2367.67 30.15 2010-11-07 19:24:18.000 311 33349.57 300.50 2367.69 30.15 2010-11-07 19:24:19.000 311 33349.54 300.49 2367.67 30.15 2010-11-07 19:24:20.000 311 33349.58 300.54 2367.68 30.15 2010-11-07 19:24:21.000 311 33349.58 300.50 2367.67 30.15 2010-11-07 19:24:22.000 311 33349.50 300.55 2367.65 30.15 2010-11-07 19:24:23.000 311 33349.44 300.56 2367.72 30.15 2010-11-07 19:24:24.000 311 33349.53 300.55 2367.67 30.15 2010-11-07 19:24:25.000 311 33349.44 300.53 2367.76 30.15 2010-11-07 19:24:26.000 311 33349.54 300.52 2367.69 30.15 2010-11-07 19:24:27.000 311 33349.36 300.57 2367.63 30.15 2010-11-07 19:24:28.000 311 33349.44 300.55 2367.76 30.16 2010-11-07 19:24:29.000 311 33349.52 300.54 2367.75 30.15 2010-11-07 19:24:30.000 311 33349.44 300.55 2367.72 30.15 2010-11-07 19:24:31.000 311 33349.32 300.58 2367.78 30.15 2010-11-07 19:24:32.000 311 33349.38 300.54 2367.75 30.15 2010-11-07 19:24:33.000 311 33349.37 300.56 2367.75 30.15 2010-11-07 19:24:34.000 311 33349.35 300.61 2367.75 30.15 2010-11-07 19:24:35.000 311 33349.36 300.59 2367.76 30.16 2010-11-07 19:24:36.000 311 33349.37 300.56 2367.80 30.15 2010-11-07 19:24:37.000 311 33349.33 300.54 2367.76 30.16 2010-11-07 19:24:38.000 311 33349.31 300.52 2367.75 30.16 2010-11-07 19:24:39.000 311 33349.29 300.55 2367.72 30.16 2010-11-07 19:24:40.000 311 33349.28 300.58 2367.70 30.15 2010-11-07 19:24:41.000 311 33349.38 300.55 2367.66 30.16 2010-11-07 19:24:42.000 311 33349.31 300.54 2367.69 30.16 2010-11-07 19:24:43.000 311 33349.26 300.54 2367.76 30.16 2010-11-07 19:24:44.000 311 33349.29 300.53 2367.76 30.16 2010-11-07 19:24:45.000 311 33349.35 300.52 2367.72 30.16 2010-11-07 19:24:46.000 311 33349.33 300.56 2367.76 30.16 2010-11-07 19:24:47.000 311 33349.36 300.58 2367.76 30.16 2010-11-07 19:24:48.000 311 33349.33 300.59 2367.83 30.16 2010-11-07 19:24:49.000 311 33349.27 300.53 2367.74 30.16 2010-11-07 19:24:50.000 311 33349.30 300.62 2367.70 30.16 2010-11-07 19:24:51.000 311 33349.20 300.54 2367.80 30.16 2010-11-07 19:24:52.000 311 33349.28 300.57 2367.67 30.16 2010-11-07 19:24:53.000 311 33349.37 300.62 2367.75 30.16 2010-11-07 19:24:54.000 311 33349.30 300.59 2367.80 30.16 2010-11-07 19:24:55.000 311 33349.27 300.61 2367.68 30.16 2010-11-07 19:24:56.000 311 33349.28 300.59 2367.74 30.16 2010-11-07 19:24:57.000 311 33349.28 300.60 2367.69 30.16 2010-11-07 19:24:58.000 311 33349.14 300.59 2367.71 30.16 2010-11-07 19:24:59.000 311 33349.22 300.59 2367.85 30.16 2010-11-07 19:25:00.000 311 33349.26 300.58 2367.76 30.16 2010-11-07 19:25:01.000 311 33349.23 300.57 2367.72 30.16 2010-11-07 19:25:02.000 311 33349.26 300.61 2367.75 30.16 2010-11-07 19:25:03.000 311 33349.32 300.59 2367.79 30.16 2010-11-07 19:25:04.000 311 33349.20 300.61 2367.74 30.16 2010-11-07 19:25:05.000 311 33349.11 300.59 2367.77 30.16 2010-11-07 19:25:06.000 311 33349.22 300.57 2367.71 30.16 2010-11-07 19:25:07.000 311 33349.25 300.65 2367.64 30.16 2010-11-07 19:25:08.000 311 33349.25 300.64 2367.72 30.16 2010-11-07 19:25:09.000 311 33349.10 300.65 2367.66 30.16 2010-11-07 19:25:10.000 311 33349.22 300.65 2367.65 30.16 2010-11-07 19:25:11.000 311 33349.26 300.67 2367.69 30.16 2010-11-07 19:25:12.000 311 33349.24 300.63 2367.71 30.16 2010-11-07 19:25:13.000 311 33349.26 300.65 2367.75 30.16 2010-11-07 19:25:14.000 311 33349.19 300.66 2367.68 30.16 2010-11-07 19:25:15.000 311 33349.16 300.64 2367.78 30.16 2010-11-07 19:25:16.000 311 33349.10 300.65 2367.66 30.16 2010-11-07 19:25:17.000 311 33349.21 300.67 2367.82 30.16 2010-11-07 19:25:18.000 311 33349.25 300.64 2367.80 30.16 2010-11-07 19:25:19.000 311 33349.18 300.66 2367.74 30.16 2010-11-07 19:25:20.000 311 33349.13 300.59 2367.72 30.16 2010-11-07 19:25:21.000 311 33349.25 300.64 2367.74 30.16 2010-11-07 19:25:22.000 311 33349.17 300.64 2367.66 30.16 2010-11-07 19:25:23.000 311 33349.20 300.61 2367.81 30.16 2010-11-07 19:25:24.000 311 33349.11 300.58 2367.72 30.16 2010-11-07 19:25:25.000 311 33349.21 300.65 2367.72 30.16 2010-11-07 19:25:26.000 311 33349.25 300.63 2367.73 30.16 2010-11-07 19:25:27.000 311 33349.22 300.66 2367.76 30.16 2010-11-07 19:25:28.000 311 33349.23 300.65 2367.75 30.16 2010-11-07 19:25:29.000 311 33349.25 300.61 2367.70 30.16 2010-11-07 19:25:30.000 311 33349.20 300.63 2367.70 30.16 2010-11-07 19:25:31.000 311 33349.15 300.62 2367.69 30.16 2010-11-07 19:25:32.000 311 33349.14 300.63 2367.69 30.16 2010-11-07 19:25:33.000 311 33349.07 300.61 2367.76 30.16 2010-11-07 19:25:34.000 311 33349.08 300.67 2367.80 30.16 2010-11-07 19:25:35.000 311 33349.16 300.64 2367.72 30.16 2010-11-07 19:25:36.000 311 33349.07 300.64 2367.72 30.16 2010-11-07 19:25:37.000 311 33349.20 300.63 2367.72 30.16 2010-11-07 19:25:38.000 311 33349.05 300.64 2367.72 30.16 2010-11-07 19:25:39.000 311 33349.13 300.63 2367.75 30.16 2010-11-07 19:25:40.000 311 33349.13 300.62 2367.83 30.16 2010-11-07 19:25:41.000 311 33349.13 300.62 2367.72 30.16 2010-11-07 19:25:42.000 311 33349.16 300.59 2367.72 30.16 2010-11-07 19:25:43.000 311 33349.16 300.62 2367.73 30.16 2010-11-07 19:25:44.000 311 33349.20 300.60 2367.77 30.16 2010-11-07 19:25:45.000 311 33349.16 300.61 2367.71 30.16 2010-11-07 19:25:46.000 311 33349.13 300.62 2367.70 30.16 2010-11-07 19:25:47.000 311 33349.07 300.60 2367.77 30.16 2010-11-07 19:25:48.000 311 33349.10 300.59 2367.74 30.16 2010-11-07 19:25:49.000 311 33349.13 300.60 2367.69 30.16 2010-11-07 19:25:50.000 311 33349.17 300.63 2367.71 30.16 2010-11-07 19:25:51.000 311 33349.11 300.61 2367.78 30.16 2010-11-07 19:25:52.000 311 33349.16 300.61 2367.74 30.16 2010-11-07 19:25:53.000 311 33349.14 300.65 2367.74 30.16 2010-11-07 19:25:54.000 311 33349.17 300.62 2367.70 30.16 2010-11-07 19:25:55.000 311 33349.19 300.61 2367.69 30.16 2010-11-07 19:25:56.000 311 33349.19 300.62 2367.68 30.16 2010-11-07 19:25:57.000 311 33349.13 300.64 2367.70 30.16 2010-11-07 19:25:58.000 311 33349.14 300.60 2367.66 30.16 2010-11-07 19:25:59.000 311 33349.06 300.67 2367.70 30.16 2010-11-07 19:26:00.000 311 33349.14 300.65 2367.73 30.16 2010-11-07 19:26:01.000 311 33349.12 300.64 2367.72 30.16 2010-11-07 19:26:02.000 311 33349.07 300.68 2367.65 30.16 2010-11-07 19:26:03.000 311 33349.07 300.59 2367.76 30.16 2010-11-07 19:26:04.000 311 33349.16 300.63 2367.73 30.16 2010-11-07 19:26:05.000 311 33349.07 300.63 2367.72 30.16 2010-11-07 19:26:06.000 311 33349.10 300.65 2367.72 30.16 2010-11-07 19:26:07.000 311 33349.09 300.63 2367.69 30.16 2010-11-07 19:26:08.000 311 33349.11 300.63 2367.66 30.16 2010-11-07 19:26:09.000 311 33348.99 300.62 2367.67 30.16 2010-11-07 19:26:10.000 311 33349.08 300.64 2367.70 30.16 2010-11-07 19:26:11.000 311 33349.13 300.61 2367.62 30.16 2010-11-07 19:26:12.000 311 33349.06 300.60 2367.70 30.16 2010-11-07 19:26:13.000 311 33349.10 300.58 2367.70 30.16 2010-11-07 19:26:14.000 311 33349.07 300.61 2367.65 30.16 2010-11-07 19:26:15.000 311 33349.07 300.61 2367.74 30.16 2010-11-07 19:26:16.000 311 33349.12 300.63 2367.70 30.16 2010-11-07 19:26:17.000 311 33349.07 300.65 2367.76 30.16 2010-11-07 19:26:18.000 311 33349.11 300.65 2367.75 30.16 2010-11-07 19:26:19.000 311 33349.07 300.66 2367.72 30.16 2010-11-07 19:26:20.000 311 33349.06 300.64 2367.68 30.16 2010-11-07 19:26:21.000 311 33349.10 300.62 2367.72 30.16 2010-11-07 19:26:22.000 311 33349.09 300.62 2367.68 30.16 2010-11-07 19:26:23.000 311 33349.07 300.66 2367.75 30.16 2010-11-07 19:26:24.000 311 33348.96 300.66 2367.72 30.16 2010-11-07 19:26:25.000 311 33349.07 300.67 2367.68 30.16 2010-11-07 19:26:26.000 311 33349.03 300.71 2367.74 30.16 2010-11-07 19:26:27.000 311 33348.95 300.70 2367.74 30.16 2010-11-07 19:26:28.000 311 33349.01 300.76 2367.75 30.16 2010-11-07 19:26:29.000 311 33349.08 300.71 2367.62 30.16 2010-11-07 19:26:30.000 311 33349.13 300.69 2367.66 30.16 2010-11-07 19:26:31.000 311 33349.05 300.78 2367.69 30.16 2010-11-07 19:26:32.000 311 33349.10 300.71 2367.68 30.16 2010-11-07 19:26:33.000 311 33349.05 300.72 2367.69 30.16 2010-11-07 19:26:34.000 311 33348.98 300.74 2367.74 30.16 2010-11-07 19:26:35.000 311 33348.95 300.73 2367.71 30.16 2010-11-07 19:26:36.000 311 33349.01 300.72 2367.69 30.16 2010-11-07 19:26:37.000 311 33348.98 300.76 2367.69 30.16 2010-11-07 19:26:38.000 311 33349.10 300.78 2367.69 30.16 2010-11-07 19:26:39.000 311 33349.01 300.75 2367.72 30.16 2010-11-07 19:26:40.000 311 33349.08 300.75 2367.69 30.16 2010-11-07 19:26:41.000 311 33348.96 300.76 2367.70 30.16 2010-11-07 19:26:42.000 311 33348.98 300.76 2367.71 30.16 2010-11-07 19:26:43.000 311 33349.03 300.77 2367.70 30.16 2010-11-07 19:26:44.000 311 33349.03 300.81 2367.76 30.16 2010-11-07 19:26:45.000 311 33349.04 300.81 2367.67 30.16 2010-11-07 19:26:46.000 311 33348.98 300.82 2367.70 30.16 2010-11-07 19:26:47.000 311 33348.96 300.82 2367.70 30.16 2010-11-07 19:26:48.000 311 33348.97 300.79 2367.69 30.16 2010-11-07 19:26:49.000 311 33349.10 300.82 2367.65 30.16 2010-11-07 19:26:50.000 311 33349.04 300.83 2367.69 30.16 2010-11-07 19:26:51.000 311 33349.04 300.87 2367.66 30.16 2010-11-07 19:26:52.000 311 33349.03 300.88 2367.74 30.16 2010-11-07 19:26:53.000 311 33349.06 300.85 2367.70 30.16 2010-11-07 19:26:54.000 311 33349.03 300.86 2367.72 30.16 2010-11-07 19:26:55.000 311 33349.00 300.86 2367.67 30.16 2010-11-07 19:26:56.000 311 33349.01 300.88 2367.68 30.16 2010-11-07 19:26:57.000 311 33348.98 300.88 2367.64 30.16 2010-11-07 19:26:58.000 311 33349.00 300.83 2367.78 30.16 2010-11-07 19:26:59.000 311 33348.96 300.88 2367.63 30.16 2010-11-07 19:27:00.000 311 33349.02 300.88 2367.70 30.16 2010-11-07 19:27:01.000 311 33349.00 300.86 2367.68 30.16 2010-11-07 19:27:02.000 311 33348.96 300.86 2367.68 30.16 2010-11-07 19:27:03.000 311 33348.92 300.94 2367.70 30.16 2010-11-07 19:27:04.000 311 33349.00 300.86 2367.60 30.16 2010-11-07 19:27:05.000 311 33348.98 300.88 2367.66 30.16 2010-11-07 19:27:06.000 311 33349.04 300.87 2367.70 30.16 2010-11-07 19:27:07.000 311 33348.98 300.88 2367.77 30.16 2010-11-07 19:27:08.000 311 33348.96 300.90 2367.73 30.16 2010-11-07 19:27:09.000 311 33348.90 300.90 2367.65 30.16 2010-11-07 19:27:10.000 311 33348.97 300.89 2367.76 30.16 2010-11-07 19:27:11.000 311 33349.01 300.91 2367.75 30.16 2010-11-07 19:27:12.000 311 33348.98 300.92 2367.71 30.16 2010-11-07 19:27:13.000 311 33348.96 300.91 2367.66 30.16 2010-11-07 19:27:14.000 311 33348.99 300.93 2367.70 30.16 2010-11-07 19:27:15.000 311 33348.98 300.94 2367.68 30.16 2010-11-07 19:27:16.000 311 33349.03 300.94 2367.74 30.16 2010-11-07 19:27:17.000 311 33349.02 300.96 2367.69 30.16 2010-11-07 19:27:18.000 311 33348.87 300.98 2367.69 30.16 2010-11-07 19:27:19.000 311 33348.97 300.92 2367.76 30.16 2010-11-07 19:27:20.000 311 33348.89 300.91 2367.62 30.16 2010-11-07 19:27:21.000 311 33348.88 300.94 2367.73 30.16 2010-11-07 19:27:22.000 311 33348.92 300.94 2367.69 30.16 2010-11-07 19:27:23.000 311 33348.86 301.00 2367.70 30.16 2010-11-07 19:27:24.000 311 33348.88 300.97 2367.76 30.16 2010-11-07 19:27:25.000 311 33348.86 300.93 2367.68 30.16 2010-11-07 19:27:26.000 311 33348.88 300.99 2367.71 30.16 2010-11-07 19:27:27.000 311 33348.89 300.95 2367.70 30.16 2010-11-07 19:27:28.000 311 33348.83 301.00 2367.81 30.16 2010-11-07 19:27:29.000 311 33348.91 300.94 2367.75 30.16 2010-11-07 19:27:30.000 311 33348.91 300.96 2367.80 30.16 2010-11-07 19:27:31.000 311 33348.94 300.98 2367.69 30.16 2010-11-07 19:27:32.000 311 33348.96 300.97 2367.75 30.16 2010-11-07 19:27:33.000 311 33348.80 300.97 2367.68 30.16 2010-11-07 19:27:34.000 311 33348.73 301.01 2367.68 30.16 2010-11-07 19:27:35.000 311 33348.94 300.98 2367.74 30.16 2010-11-07 19:27:36.000 311 33348.82 300.97 2367.64 30.16 2010-11-07 19:27:37.000 311 33348.86 301.00 2367.72 30.16 2010-11-07 19:27:38.000 311 33348.82 300.96 2367.71 30.16 2010-11-07 19:27:39.000 311 33348.81 301.03 2367.74 30.16 2010-11-07 19:27:40.000 311 33348.70 300.96 2367.72 30.16 2010-11-07 19:27:41.000 311 33348.87 300.97 2367.70 30.16 2010-11-07 19:27:42.000 311 33348.89 300.99 2367.70 30.16 2010-11-07 19:27:43.000 311 33348.89 300.93 2367.72 30.16 2010-11-07 19:27:44.000 311 33348.85 300.94 2367.66 30.16 2010-11-07 19:27:45.000 311 33348.75 300.95 2367.74 30.16 2010-11-07 19:27:46.000 311 33348.85 300.95 2367.67 30.16 2010-11-07 19:27:47.000 311 33348.83 300.93 2367.66 30.16 2010-11-07 19:27:48.000 311 33348.82 300.97 2367.69 30.16 2010-11-07 19:27:49.000 311 33348.86 300.96 2367.67 30.16 2010-11-07 19:27:50.000 311 33348.91 300.92 2367.63 30.16 2010-11-07 19:27:51.000 311 33348.83 300.96 2367.67 30.16 2010-11-07 19:27:52.000 311 33348.88 300.96 2367.63 30.16 2010-11-07 19:27:53.000 311 33348.82 300.96 2367.69 30.16 2010-11-07 19:27:54.000 311 33348.86 300.95 2367.70 30.16 2010-11-07 19:27:55.000 311 33348.79 301.00 2367.74 30.16 2010-11-07 19:27:56.000 311 33348.78 300.96 2367.63 30.16 2010-11-07 19:27:57.000 311 33348.73 300.96 2367.75 30.16 2010-11-07 19:27:58.000 311 33348.79 300.95 2367.66 30.16 2010-11-07 19:27:59.000 311 33348.72 300.98 2367.78 30.16 2010-11-07 19:28:00.000 311 33348.78 301.00 2367.68 30.16 2010-11-07 19:28:01.000 311 33348.76 300.96 2367.75 30.16 2010-11-07 19:28:02.000 311 33348.74 300.95 2367.70 30.16 2010-11-07 19:28:03.000 311 33348.70 300.99 2367.69 30.16 2010-11-07 19:28:04.000 311 33348.63 300.93 2367.70 30.16 2010-11-07 19:28:05.000 311 33348.77 300.99 2367.74 30.16 2010-11-07 19:28:06.000 311 33348.70 300.98 2367.75 30.16 2010-11-07 19:28:07.000 311 33348.75 300.95 2367.71 30.16 2010-11-07 19:28:08.000 311 33348.70 300.97 2367.68 30.16 2010-11-07 19:28:09.000 311 33348.65 300.94 2367.69 30.16 2010-11-07 19:28:10.000 311 33348.79 300.96 2367.71 30.16 2010-11-07 19:28:11.000 311 33348.73 300.96 2367.66 30.16 2010-11-07 19:28:12.000 311 33348.70 300.96 2367.73 30.16 2010-11-07 19:28:13.000 311 33348.75 300.94 2367.73 30.16 2010-11-07 19:28:14.000 311 33348.67 300.90 2367.79 30.16 2010-11-07 19:28:15.000 311 33348.75 300.96 2367.70 30.16 2010-11-07 19:28:16.000 311 33348.78 300.94 2367.73 30.16 2010-11-07 19:28:17.000 311 33348.71 300.96 2367.66 30.16 2010-11-07 19:28:18.000 311 33348.73 300.93 2367.70 30.16 2010-11-07 19:28:19.000 311 33348.79 300.94 2367.66 30.16 2010-11-07 19:28:20.000 311 33348.73 300.96 2367.72 30.16 2010-11-07 19:28:21.000 311 33348.73 300.92 2367.63 30.16 2010-11-07 19:28:22.000 311 33348.70 300.91 2367.63 30.16 2010-11-07 19:28:23.000 311 33348.68 300.91 2367.73 30.16 2010-11-07 19:28:24.000 311 33348.78 300.93 2367.78 30.16 2010-11-07 19:28:25.000 311 33348.76 300.90 2367.68 30.16 2010-11-07 19:28:26.000 311 33348.73 300.94 2367.69 30.16 2010-11-07 19:28:27.000 311 33348.74 300.96 2367.60 30.16 2010-11-07 19:28:28.000 311 33348.88 300.99 2367.65 30.16 2010-11-07 19:28:29.000 311 33348.75 300.94 2367.72 30.16 2010-11-07 19:28:30.000 311 33348.78 300.93 2367.72 30.16 2010-11-07 19:28:31.000 311 33348.92 300.92 2367.68 30.16 2010-11-07 19:28:32.000 311 33348.89 300.96 2367.65 30.16 2010-11-07 19:28:33.000 311 33348.82 300.91 2367.62 30.16 2010-11-07 19:28:34.000 311 33348.92 300.91 2367.68 30.16 2010-11-07 19:28:35.000 311 33348.93 300.91 2367.60 30.16 2010-11-07 19:28:36.000 311 33348.94 300.90 2367.71 30.16 2010-11-07 19:28:37.000 311 33348.96 300.92 2367.63 30.16 2010-11-07 19:28:38.000 311 33348.92 300.92 2367.65 30.16 2010-11-07 19:28:39.000 311 33348.96 300.93 2367.72 30.16 2010-11-07 19:28:40.000 311 33348.88 300.91 2367.62 30.16 2010-11-07 19:28:41.000 311 33349.04 300.87 2367.65 30.16 2010-11-07 19:28:42.000 311 33348.91 300.86 2367.66 30.16 2010-11-07 19:28:43.000 311 33348.97 300.88 2367.62 30.16 2010-11-07 19:28:44.000 311 33348.93 300.87 2367.58 30.16 2010-11-07 19:28:45.000 311 33349.01 300.87 2367.56 30.16 2010-11-07 19:28:46.000 311 33349.03 300.89 2367.71 30.16 2010-11-07 19:28:47.000 311 33348.94 300.88 2367.71 30.16 2010-11-07 19:28:48.000 311 33348.90 300.86 2367.57 30.16 2010-11-07 19:28:49.000 311 33348.98 300.86 2367.63 30.16 2010-11-07 19:28:50.000 311 33349.02 300.87 2367.59 30.16 2010-11-07 19:28:51.000 311 33349.06 300.85 2367.56 30.16 2010-11-07 19:28:52.000 311 33349.01 300.85 2367.62 30.16 2010-11-07 19:28:53.000 311 33349.09 300.84 2367.57 30.16 2010-11-07 19:28:54.000 311 33349.03 300.84 2367.63 30.16 2010-11-07 19:28:55.000 311 33349.04 300.83 2367.63 30.16 2010-11-07 19:28:56.000 311 33349.06 300.87 2367.62 30.16 2010-11-07 19:28:57.000 311 33349.04 300.82 2367.57 30.16 2010-11-07 19:28:58.000 311 33348.96 300.80 2367.54 30.16 2010-11-07 19:28:59.000 311 33349.16 300.82 2367.60 30.16 2010-11-07 19:29:00.000 311 33349.10 300.84 2367.63 30.16 2010-11-07 19:29:01.000 311 33349.05 300.78 2367.58 30.16 2010-11-07 19:29:02.000 311 33349.18 300.80 2367.54 30.16 2010-11-07 19:29:03.000 311 33349.05 300.83 2367.56 30.16 2010-11-07 19:29:04.000 311 33349.11 300.77 2367.59 30.16 2010-11-07 19:29:05.000 311 33349.09 300.79 2367.62 30.16 2010-11-07 19:29:06.000 311 33349.09 300.76 2367.57 30.16 2010-11-07 19:29:07.000 311 33349.15 300.80 2367.49 30.16 2010-11-07 19:29:08.000 311 33349.16 300.76 2367.58 30.16 2010-11-07 19:29:09.000 311 33349.18 300.76 2367.50 30.16 2010-11-07 19:29:10.000 311 33349.08 300.80 2367.54 30.16 2010-11-07 19:29:11.000 311 33349.26 300.78 2367.56 30.16 2010-11-07 19:29:12.000 311 33349.22 300.78 2367.53 30.16 2010-11-07 19:29:13.000 311 33349.16 300.76 2367.57 30.16 2010-11-07 19:29:14.000 311 33349.11 300.73 2367.52 30.16 2010-11-07 19:29:15.000 311 33349.20 300.71 2367.54 30.16 2010-11-07 19:29:16.000 311 33349.10 300.74 2367.51 30.16 2010-11-07 19:29:17.000 311 33349.24 300.72 2367.44 30.16 2010-11-07 19:29:18.000 311 33349.20 300.71 2367.47 30.16 2010-11-07 19:29:19.000 311 33349.18 300.71 2367.49 30.16 2010-11-07 19:29:20.000 311 33349.24 300.72 2367.49 30.16 2010-11-07 19:29:21.000 311 33349.33 300.71 2367.48 30.16 2010-11-07 19:29:22.000 311 33349.18 300.70 2367.56 30.16 2010-11-07 19:29:23.000 311 33349.32 300.68 2367.41 30.16 2010-11-07 19:29:24.000 311 33349.26 300.65 2367.50 30.16 2010-11-07 19:29:25.000 311 33349.21 300.73 2367.46 30.16 2010-11-07 19:29:26.000 311 33349.25 300.74 2367.41 30.16 2010-11-07 19:29:27.000 311 33349.23 300.73 2367.43 30.16 2010-11-07 19:29:28.000 311 33349.21 300.72 2367.46 30.16 2010-11-07 19:29:29.000 311 33349.29 300.69 2367.44 30.16 2010-11-07 19:29:30.000 311 33349.27 300.71 2367.45 30.16 2010-11-07 19:29:31.000 311 33349.32 300.70 2367.39 30.16 2010-11-07 19:29:32.000 311 33349.36 300.72 2367.42 30.16 2010-11-07 19:29:33.000 311 33349.23 300.69 2367.43 30.16 2010-11-07 19:29:34.000 311 33349.32 300.73 2367.50 30.16 2010-11-07 19:29:35.000 311 33349.25 300.74 2367.37 30.16 2010-11-07 19:29:36.000 311 33349.29 300.71 2367.39 30.16 2010-11-07 19:29:37.000 311 33349.23 300.76 2367.45 30.16 2010-11-07 19:29:38.000 311 33349.27 300.71 2367.44 30.16 2010-11-07 19:29:39.000 311 33349.21 300.71 2367.37 30.16 2010-11-07 19:29:40.000 311 33349.35 300.71 2367.38 30.16 2010-11-07 19:29:41.000 311 33349.33 300.69 2367.43 30.16 2010-11-07 19:29:42.000 311 33349.27 300.70 2367.47 30.16 2010-11-07 19:29:43.000 311 33349.32 300.71 2367.32 30.16 2010-11-07 19:29:44.000 311 33349.37 300.75 2367.38 30.16 2010-11-07 19:29:45.000 311 33349.35 300.70 2367.39 30.16 2010-11-07 19:29:46.000 311 33349.23 300.74 2367.39 30.16 2010-11-07 19:29:47.000 311 33349.38 300.74 2367.42 30.16 2010-11-07 19:29:48.000 311 33349.35 300.74 2367.37 30.16 2010-11-07 19:29:49.000 311 33349.32 300.74 2367.40 30.16 2010-11-07 19:29:50.000 311 33349.39 300.74 2367.44 30.16 2010-11-07 19:29:51.000 311 33349.35 300.73 2367.42 30.16 2010-11-07 19:29:52.000 311 33349.32 300.76 2367.36 30.16 2010-11-07 19:29:53.000 311 33349.26 300.74 2367.41 30.16 2010-11-07 19:29:54.000 311 33349.39 300.74 2367.46 30.16 2010-11-07 19:29:55.000 311 33349.30 300.79 2367.41 30.16 2010-11-07 19:29:56.000 311 33349.40 300.80 2367.30 30.16 2010-11-07 19:29:57.000 311 33349.31 300.77 2367.41 30.16 2010-11-07 19:29:58.000 311 33349.35 300.71 2367.32 30.16 2010-11-07 19:29:59.000 311 33349.25 300.76 2367.50 30.16 2010-11-07 19:30:00.000 311 33349.33 300.75 2367.50 30.16 2010-11-07 19:30:01.000 311 33349.39 300.73 2367.47 30.16 2010-11-07 19:30:02.000 311 33349.33 300.76 2367.43 30.16 2010-11-07 19:30:03.000 311 33349.35 300.77 2367.36 30.16 2010-11-07 19:30:04.000 311 33349.32 300.72 2367.38 30.16 2010-11-07 19:30:05.000 311 33349.41 300.76 2367.38 30.16 2010-11-07 19:30:06.000 311 33349.31 300.76 2367.38 30.16 2010-11-07 19:30:07.000 311 33349.22 300.79 2367.45 30.16 2010-11-07 19:30:08.000 311 33349.28 300.75 2367.50 30.16 2010-11-07 19:30:09.000 311 33349.28 300.70 2367.47 30.16 2010-11-07 19:30:10.000 311 33349.25 300.80 2367.38 30.16 2010-11-07 19:30:11.000 311 33349.26 300.74 2367.39 30.16 2010-11-07 19:30:12.000 311 33349.25 300.73 2367.39 30.16 2010-11-07 19:30:13.000 311 33349.21 300.78 2367.44 30.16 2010-11-07 19:30:14.000 311 33349.23 300.80 2367.47 30.16 2010-11-07 19:30:15.000 311 33349.19 300.79 2367.38 30.16 2010-11-07 19:30:16.000 311 33349.20 300.78 2367.45 30.16 2010-11-07 19:30:17.000 311 33349.16 300.75 2367.42 30.16 2010-11-07 19:30:18.000 311 33349.11 300.76 2367.51 30.16 2010-11-07 19:30:19.000 311 33349.14 300.78 2367.54 30.16 2010-11-07 19:30:20.000 311 33349.20 300.79 2367.39 30.16 2010-11-07 19:30:21.000 311 33349.10 300.76 2367.49 30.16 2010-11-07 19:30:22.000 311 33349.07 300.78 2367.35 30.16 2010-11-07 19:30:23.000 311 33349.22 300.78 2367.39 30.16 2010-11-07 19:30:24.000 311 33349.10 300.80 2367.49 30.16 2010-11-07 19:30:25.000 311 33349.14 300.76 2367.43 30.16 2010-11-07 19:30:26.000 311 33349.13 300.79 2367.52 30.16 2010-11-07 19:30:27.000 311 33349.16 300.77 2367.46 30.16 2010-11-07 19:30:28.000 311 33349.19 300.76 2367.46 30.16 2010-11-07 19:30:29.000 311 33349.22 300.75 2367.41 30.16 2010-11-07 19:30:30.000 311 33349.09 300.77 2367.42 30.16 2010-11-07 19:30:31.000 311 33349.17 300.79 2367.48 30.16 2010-11-07 19:30:32.000 311 33349.23 300.77 2367.49 30.16 2010-11-07 19:30:33.000 311 33349.11 300.75 2367.44 30.16 2010-11-07 19:30:34.000 311 33349.10 300.79 2367.42 30.16 2010-11-07 19:30:35.000 311 33349.03 300.75 2367.54 30.16 2010-11-07 19:30:36.000 311 33349.01 300.77 2367.49 30.16 2010-11-07 19:30:37.000 311 33349.14 300.75 2367.47 30.16 2010-11-07 19:30:38.000 311 33349.10 300.74 2367.53 30.16 2010-11-07 19:30:39.000 311 33349.10 300.75 2367.45 30.16 2010-11-07 19:30:40.000 311 33349.08 300.75 2367.49 30.16 2010-11-07 19:30:41.000 311 33349.04 300.75 2367.56 30.16 2010-11-07 19:30:42.000 311 33349.14 300.73 2367.48 30.16 2010-11-07 19:30:43.000 311 33349.16 300.76 2367.45 30.16 2010-11-07 19:30:44.000 311 33349.19 300.73 2367.59 30.16 2010-11-07 19:30:45.000 311 33349.15 300.74 2367.49 30.16 2010-11-07 19:30:46.000 311 33349.15 300.68 2367.45 30.16 2010-11-07 19:30:47.000 311 33349.22 300.73 2367.43 30.16 2010-11-07 19:30:48.000 311 33349.15 300.71 2367.45 30.16 2010-11-07 19:30:49.000 311 33349.13 300.74 2367.48 30.16 2010-11-07 19:30:50.000 311 33349.20 300.68 2367.39 30.16 2010-11-07 19:30:51.000 311 33349.14 300.69 2367.50 30.16 2010-11-07 19:30:52.000 311 33349.11 300.71 2367.48 30.16 2010-11-07 19:30:53.000 311 33349.19 300.70 2367.51 30.16 2010-11-07 19:30:54.000 311 33349.11 300.67 2367.47 30.16 2010-11-07 19:30:55.000 311 33349.19 300.68 2367.47 30.16 2010-11-07 19:30:56.000 311 33349.14 300.71 2367.42 30.16 2010-11-07 19:30:57.000 311 33349.13 300.69 2367.41 30.16 2010-11-07 19:30:58.000 311 33349.25 300.72 2367.41 30.16 2010-11-07 19:30:59.000 311 33349.20 300.65 2367.47 30.16 2010-11-07 19:31:00.000 311 33349.11 300.64 2367.51 30.16 2010-11-07 19:31:01.000 311 33349.19 300.61 2367.43 30.16 2010-11-07 19:31:02.000 311 33349.21 300.66 2367.44 30.16 2010-11-07 19:31:03.000 311 33349.07 300.63 2367.31 30.16 2010-11-07 19:31:04.000 311 33349.20 300.61 2367.36 30.16 2010-11-07 19:31:05.000 311 33349.14 300.59 2367.45 30.16 2010-11-07 19:31:06.000 311 33349.13 300.59 2367.45 30.16 2010-11-07 19:31:07.000 311 33349.11 300.57 2367.42 30.16 2010-11-07 19:31:08.000 311 33349.13 300.58 2367.43 30.16 2010-11-07 19:31:09.000 311 33349.11 300.62 2367.44 30.16 2010-11-07 19:31:10.000 311 33349.15 300.59 2367.44 30.16 2010-11-07 19:31:11.000 311 33349.20 300.55 2367.39 30.16 2010-11-07 19:31:12.000 311 33349.10 300.58 2367.44 30.16 2010-11-07 19:31:13.000 311 33349.14 300.55 2367.41 30.16 2010-11-07 19:31:14.000 311 33349.14 300.53 2367.43 30.16 2010-11-07 19:31:15.000 311 33349.06 300.54 2367.41 30.16 2010-11-07 19:31:16.000 311 33349.23 300.55 2367.42 30.16 2010-11-07 19:31:17.000 311 33349.07 300.55 2367.44 30.16 2010-11-07 19:31:18.000 311 33349.11 300.54 2367.34 30.16 2010-11-07 19:31:19.000 311 33349.17 300.55 2367.35 30.16 2010-11-07 19:31:20.000 311 33349.13 300.56 2367.35 30.16 2010-11-07 19:31:21.000 311 33349.10 300.54 2367.43 30.16 2010-11-07 19:31:22.000 311 33349.06 300.55 2367.43 30.16 2010-11-07 19:31:23.000 311 33349.06 300.56 2367.38 30.16 2010-11-07 19:31:24.000 311 33348.95 300.55 2367.44 30.16 2010-11-07 19:31:25.000 311 33348.96 300.57 2367.43 30.16 2010-11-07 19:31:26.000 311 33349.04 300.60 2367.45 30.16 2010-11-07 19:31:27.000 311 33349.06 300.57 2367.39 30.16 2010-11-07 19:31:28.000 311 33349.05 300.55 2367.47 30.16 2010-11-07 19:31:29.000 311 33348.89 300.57 2367.36 30.16 2010-11-07 19:31:30.000 311 33348.96 300.55 2367.39 30.16 2010-11-07 19:31:31.000 311 33349.07 300.53 2367.38 30.16 2010-11-07 19:31:32.000 311 33348.97 300.54 2367.39 30.16 2010-11-07 19:31:33.000 311 33349.04 300.55 2367.38 30.16 2010-11-07 19:31:34.000 311 33348.99 300.55 2367.45 30.16 2010-11-07 19:31:35.000 311 33348.95 300.55 2367.49 30.16 2010-11-07 19:31:36.000 311 33348.92 300.55 2367.45 30.16 2010-11-07 19:31:37.000 311 33348.94 300.50 2367.42 30.16 2010-11-07 19:31:38.000 311 33348.95 300.53 2367.38 30.16 2010-11-07 19:31:39.000 311 33348.92 300.50 2367.45 30.16 2010-11-07 19:31:40.000 311 33348.96 300.54 2367.46 30.16 2010-11-07 19:31:41.000 311 33348.89 300.54 2367.41 30.16 2010-11-07 19:31:42.000 311 33348.84 300.51 2367.38 30.16 2010-11-07 19:31:43.000 311 33348.89 300.54 2367.46 30.16 2010-11-07 19:31:44.000 311 33348.85 300.53 2367.45 30.16 2010-11-07 19:31:45.000 311 33348.77 300.54 2367.49 30.16 2010-11-07 19:31:46.000 311 33348.85 300.53 2367.41 30.16 2010-11-07 19:31:47.000 311 33348.88 300.54 2367.49 30.16 2010-11-07 19:31:48.000 311 33348.83 300.55 2367.45 30.16 2010-11-07 19:31:49.000 311 33348.87 300.53 2367.44 30.16 2010-11-07 19:31:50.000 311 33348.87 300.56 2367.49 30.16 2010-11-07 19:31:51.000 311 33348.79 300.60 2367.38 30.16 2010-11-07 19:31:52.000 311 33348.78 300.58 2367.50 30.16 2010-11-07 19:31:53.000 311 33348.75 300.54 2367.53 30.16 2010-11-07 19:31:54.000 311 33348.74 300.57 2367.49 30.16 2010-11-07 19:31:55.000 311 33348.84 300.58 2367.45 30.16 2010-11-07 19:31:56.000 311 33348.73 300.61 2367.45 30.16 2010-11-07 19:31:57.000 311 33348.73 300.57 2367.51 30.16 2010-11-07 19:31:58.000 311 33348.63 300.58 2367.47 30.16 2010-11-07 19:31:59.000 311 33348.76 300.57 2367.47 30.16 2010-11-07 19:32:00.000 311 33348.67 300.57 2367.46 30.16 2010-11-07 19:32:01.000 311 33348.69 300.60 2367.51 30.16 2010-11-07 19:32:02.000 311 33348.67 300.62 2367.49 30.16 2010-11-07 19:32:03.000 311 33348.64 300.59 2367.46 30.16 2010-11-07 19:32:04.000 311 33348.64 300.62 2367.45 30.16 2010-11-07 19:32:05.000 311 33348.66 300.61 2367.53 30.16 2010-11-07 19:32:06.000 311 33348.60 300.62 2367.52 30.16 2010-11-07 19:32:07.000 311 33348.59 300.62 2367.57 30.16 2010-11-07 19:32:08.000 311 33348.70 300.60 2367.55 30.16 2010-11-07 19:32:09.000 311 33348.61 300.69 2367.49 30.16 2010-11-07 19:32:10.000 311 33348.63 300.63 2367.47 30.16 2010-11-07 19:32:11.000 311 33348.69 300.66 2367.52 30.16 2010-11-07 19:32:12.000 311 33348.68 300.65 2367.53 30.16 2010-11-07 19:32:13.000 311 33348.65 300.68 2367.43 30.16 2010-11-07 19:32:14.000 311 33348.65 300.63 2367.54 30.16 2010-11-07 19:32:15.000 311 33348.61 300.65 2367.50 30.16 2010-11-07 19:32:16.000 311 33348.66 300.68 2367.41 30.16 2010-11-07 19:32:17.000 311 33348.68 300.65 2367.51 30.16 2010-11-07 19:32:18.000 311 33348.75 300.64 2367.57 30.16 2010-11-07 19:32:19.000 311 33348.70 300.64 2367.55 30.16 2010-11-07 19:32:20.000 311 33348.71 300.69 2367.51 30.16 2010-11-07 19:32:21.000 311 33348.65 300.60 2367.47 30.16 2010-11-07 19:32:22.000 311 33348.69 300.65 2367.50 30.16 2010-11-07 19:32:23.000 311 33348.73 300.60 2367.58 30.16 2010-11-07 19:32:24.000 311 33348.68 300.62 2367.59 30.16 2010-11-07 19:32:25.000 311 33348.73 300.65 2367.49 30.16 2010-11-07 19:32:26.000 311 33348.74 300.68 2367.47 30.16 2010-11-07 19:32:27.000 311 33348.65 300.65 2367.39 30.16 2010-11-07 19:32:28.000 311 33348.78 300.63 2367.50 30.16 2010-11-07 19:32:29.000 311 33348.70 300.61 2367.49 30.16 2010-11-07 19:32:30.000 311 33348.68 300.61 2367.43 30.16 2010-11-07 19:32:31.000 311 33348.70 300.57 2367.49 30.16 2010-11-07 19:32:32.000 311 33348.79 300.62 2367.57 30.16 2010-11-07 19:32:33.000 311 33348.79 300.55 2367.41 30.16 2010-11-07 19:32:34.000 311 33348.82 300.53 2367.49 30.16 2010-11-07 19:32:35.000 311 33348.89 300.58 2367.56 30.16 2010-11-07 19:32:36.000 311 33348.80 300.59 2367.50 30.16 2010-11-07 19:32:37.000 311 33348.86 300.54 2367.51 30.16 2010-11-07 19:32:38.000 311 33348.82 300.60 2367.38 30.16 2010-11-07 19:32:39.000 311 33348.93 300.57 2367.44 30.16 2010-11-07 19:32:40.000 311 33348.87 300.57 2367.49 30.16 2010-11-07 19:32:41.000 311 33349.00 300.57 2367.44 30.16 2010-11-07 19:32:42.000 311 33348.94 300.54 2367.43 30.16 2010-11-07 19:32:43.000 311 33348.95 300.53 2367.42 30.16 2010-11-07 19:32:44.000 311 33348.93 300.55 2367.39 30.16 2010-11-07 19:32:45.000 311 33348.95 300.55 2367.34 30.16 2010-11-07 19:32:46.000 311 33349.05 300.47 2367.37 30.16 2010-11-07 19:32:47.000 311 33348.98 300.52 2367.49 30.16 2010-11-07 19:32:48.000 311 33349.00 300.53 2367.47 30.16 2010-11-07 19:32:49.000 311 33349.02 300.51 2367.37 30.16 2010-11-07 19:32:50.000 311 33349.03 300.54 2367.38 30.16 2010-11-07 19:32:51.000 311 33349.04 300.52 2367.36 30.16 2010-11-07 19:32:52.000 311 33349.07 300.54 2367.43 30.16 2010-11-07 19:32:53.000 311 33349.10 300.52 2367.45 30.16 2010-11-07 19:32:54.000 311 33349.06 300.51 2367.40 30.16 2010-11-07 19:32:55.000 311 33349.13 300.50 2367.38 30.16 2010-11-07 19:32:56.000 311 33349.17 300.52 2367.37 30.16 2010-11-07 19:32:57.000 311 33349.08 300.52 2367.37 30.16 2010-11-07 19:32:58.000 311 33349.17 300.53 2367.39 30.16 2010-11-07 19:32:59.000 311 33349.11 300.51 2367.34 30.16 2010-11-07 19:33:00.000 311 33349.11 300.50 2367.31 30.16 2010-11-07 19:33:01.000 311 33349.16 300.49 2367.43 30.16 2010-11-07 19:33:02.000 311 33349.17 300.49 2367.35 30.16 2010-11-07 19:33:03.000 311 33349.17 300.47 2367.41 30.16 2010-11-07 19:33:04.000 311 33349.17 300.48 2367.41 30.16 2010-11-07 19:33:05.000 311 33349.20 300.49 2367.32 30.16 2010-11-07 19:33:06.000 311 33349.20 300.55 2367.37 30.16 2010-11-07 19:33:07.000 311 33349.22 300.53 2367.36 30.16 2010-11-07 19:33:08.000 311 33349.23 300.48 2367.35 30.16 2010-11-07 19:33:09.000 311 33349.21 300.45 2367.28 30.16 2010-11-07 19:33:10.000 311 33349.25 300.50 2367.25 30.16 2010-11-07 19:33:11.000 311 33349.23 300.49 2367.33 30.16 2010-11-07 19:33:12.000 311 33349.33 300.44 2367.26 30.16 2010-11-07 19:33:13.000 311 33349.23 300.43 2367.31 30.16 2010-11-07 19:33:14.000 311 33349.23 300.45 2367.22 30.16 2010-11-07 19:33:15.000 311 33349.32 300.49 2367.37 30.16 2010-11-07 19:33:16.000 311 33349.22 300.46 2367.32 30.16 2010-11-07 19:33:17.000 311 33349.26 300.48 2367.30 30.16 2010-11-07 19:33:18.000 311 33349.22 300.43 2367.26 30.16 2010-11-07 19:33:19.000 311 33349.20 300.40 2367.26 30.16 2010-11-07 19:33:20.000 311 33349.29 300.50 2367.17 30.16 2010-11-07 19:33:21.000 311 33349.22 300.48 2367.31 30.16 2010-11-07 19:33:22.000 311 33349.25 300.42 2367.37 30.16 2010-11-07 19:33:23.000 311 33349.23 300.46 2367.33 30.16 2010-11-07 19:33:24.000 311 33349.17 300.48 2367.31 30.16 2010-11-07 19:33:25.000 311 33349.15 300.45 2367.29 30.16 2010-11-07 19:33:26.000 311 33349.26 300.47 2367.32 30.16 2010-11-07 19:33:27.000 311 33349.23 300.46 2367.31 30.16 2010-11-07 19:33:28.000 311 33349.29 300.45 2367.29 30.16 2010-11-07 19:33:29.000 311 33349.35 300.46 2367.34 30.16 2010-11-07 19:33:30.000 311 33349.16 300.42 2367.26 30.16 2010-11-07 19:33:31.000 311 33349.18 300.44 2367.35 30.16 2010-11-07 19:33:32.000 311 33349.23 300.45 2367.31 30.16 2010-11-07 19:33:33.000 311 33349.19 300.44 2367.28 30.16 2010-11-07 19:33:34.000 311 33349.31 300.45 2367.28 30.16 2010-11-07 19:33:35.000 311 33349.22 300.40 2367.30 30.16 2010-11-07 19:33:36.000 311 33349.17 300.48 2367.32 30.16 2010-11-07 19:33:37.000 311 33349.23 300.44 2367.27 30.16 2010-11-07 19:33:38.000 311 33349.33 300.46 2367.32 30.16 2010-11-07 19:33:39.000 311 33349.32 300.43 2367.28 30.16 2010-11-07 19:33:40.000 311 33349.25 300.44 2367.28 30.16 2010-11-07 19:33:41.000 311 33349.23 300.46 2367.20 30.16 2010-11-07 19:33:42.000 311 33349.22 300.45 2367.26 30.16 2010-11-07 19:33:43.000 311 33349.19 300.46 2367.22 30.16 2010-11-07 19:33:44.000 311 33349.27 300.41 2367.34 30.16 2010-11-07 19:33:45.000 311 33349.19 300.46 2367.28 30.16 2010-11-07 19:33:46.000 311 33349.17 300.44 2367.31 30.16 2010-11-07 19:33:47.000 311 33349.25 300.44 2367.29 30.16 2010-11-07 19:33:48.000 311 33349.40 300.46 2367.19 30.16 2010-11-07 19:33:49.000 311 33349.20 300.45 2367.25 30.16 2010-11-07 19:33:50.000 311 33349.28 300.47 2367.29 30.16 2010-11-07 19:33:51.000 311 33349.22 300.44 2367.28 30.16 2010-11-07 19:33:52.000 311 33349.29 300.46 2367.25 30.16 2010-11-07 19:33:53.000 311 33349.19 300.44 2367.34 30.16 2010-11-07 19:33:54.000 311 33349.28 300.45 2367.27 30.16 2010-11-07 19:33:55.000 311 33349.29 300.43 2367.26 30.16 2010-11-07 19:33:56.000 311 33349.30 300.48 2367.31 30.16 2010-11-07 19:33:57.000 311 33349.26 300.46 2367.28 30.16 2010-11-07 19:33:58.000 311 33349.42 300.46 2367.31 30.16 2010-11-07 19:33:59.000 311 33349.22 300.45 2367.30 30.16 2010-11-07 19:34:00.000 311 33349.38 300.46 2367.26 30.16 2010-11-07 19:34:01.000 311 33349.32 300.43 2367.21 30.16 2010-11-07 19:34:02.000 311 33349.31 300.45 2367.32 30.16 2010-11-07 19:34:03.000 311 33349.29 300.45 2367.37 30.16 2010-11-07 19:34:04.000 311 33349.26 300.42 2367.31 30.16 2010-11-07 19:34:05.000 311 33349.42 300.40 2367.29 30.16 2010-11-07 19:34:06.000 311 33349.32 300.42 2367.30 30.16 2010-11-07 19:34:07.000 311 33349.33 300.39 2367.28 30.16 2010-11-07 19:34:08.000 311 33349.32 300.46 2367.29 30.16 2010-11-07 19:34:09.000 311 33349.34 300.38 2367.35 30.16 2010-11-07 19:34:10.000 311 33349.34 300.40 2367.22 30.16 2010-11-07 19:34:11.000 311 33349.25 300.41 2367.39 30.16 2010-11-07 19:34:12.000 311 33349.37 300.41 2367.29 30.16 2010-11-07 19:34:13.000 311 33349.39 300.42 2367.31 30.16 2010-11-07 19:34:14.000 311 33349.41 300.46 2367.30 30.16 2010-11-07 19:34:15.000 311 33349.41 300.42 2367.21 30.16 2010-11-07 19:34:16.000 311 33349.39 300.43 2367.24 30.16 2010-11-07 19:34:17.000 311 33349.30 300.42 2367.33 30.16 2010-11-07 19:34:18.000 311 33349.37 300.39 2367.32 30.16 2010-11-07 19:34:19.000 311 33349.32 300.38 2367.23 30.16 2010-11-07 19:34:20.000 311 33349.52 300.43 2367.31 30.16 2010-11-07 19:34:21.000 311 33349.36 300.44 2367.25 30.16 2010-11-07 19:34:22.000 311 33349.41 300.41 2367.24 30.16 2010-11-07 19:34:23.000 311 33349.42 300.41 2367.26 30.16 2010-11-07 19:34:24.000 311 33349.53 300.40 2367.26 30.16 2010-11-07 19:34:25.000 311 33349.46 300.39 2367.20 30.16 2010-11-07 19:34:26.000 311 33349.48 300.39 2367.22 30.16 2010-11-07 19:34:27.000 311 33349.51 300.40 2367.24 30.16 2010-11-07 19:34:28.000 311 33349.52 300.40 2367.26 30.16 2010-11-07 19:34:29.000 311 33349.55 300.39 2367.19 30.16 2010-11-07 19:34:30.000 311 33349.47 300.37 2367.25 30.16 2010-11-07 19:34:31.000 311 33349.53 300.37 2367.27 30.16 2010-11-07 19:34:32.000 311 33349.51 300.33 2367.27 30.16 2010-11-07 19:34:33.000 311 33349.59 300.35 2367.28 30.16 2010-11-07 19:34:34.000 311 33349.53 300.34 2367.30 30.16 2010-11-07 19:34:35.000 311 33349.40 300.34 2367.22 30.16 2010-11-07 19:34:36.000 311 33349.47 300.36 2367.20 30.16 2010-11-07 19:34:37.000 311 33349.40 300.32 2367.20 30.16 2010-11-07 19:34:38.000 311 33349.49 300.34 2367.20 30.16 2010-11-07 19:34:39.000 311 33349.49 300.35 2367.31 30.16 2010-11-07 19:34:40.000 311 33349.47 300.29 2367.22 30.16 2010-11-07 19:34:41.000 311 33349.48 300.33 2367.23 30.16 2010-11-07 19:34:42.000 311 33349.50 300.33 2367.22 30.16 2010-11-07 19:34:43.000 311 33349.47 300.32 2367.28 30.16 2010-11-07 19:34:44.000 311 33349.42 300.35 2367.31 30.16 2010-11-07 19:34:45.000 311 33349.52 300.37 2367.29 30.16 2010-11-07 19:34:46.000 311 33349.52 300.33 2367.31 30.16 2010-11-07 19:34:47.000 311 33349.51 300.32 2367.28 30.16 2010-11-07 19:34:48.000 311 33349.54 300.31 2367.26 30.16 2010-11-07 19:34:49.000 311 33349.50 300.30 2367.20 30.16 2010-11-07 19:34:50.000 311 33349.50 300.34 2367.25 30.16 2010-11-07 19:34:51.000 311 33349.55 300.27 2367.19 30.16 2010-11-07 19:34:52.000 311 33349.59 300.26 2367.21 30.16 2010-11-07 19:34:53.000 311 33349.47 300.31 2367.13 30.16 2010-11-07 19:34:54.000 311 33349.47 300.28 2367.21 30.16 2010-11-07 19:34:55.000 311 33349.52 300.27 2367.21 30.16 2010-11-07 19:34:56.000 311 33349.53 300.33 2367.18 30.16 2010-11-07 19:34:57.000 311 33349.52 300.30 2367.24 30.16 2010-11-07 19:34:58.000 311 33349.49 300.29 2367.23 30.16 2010-11-07 19:34:59.000 311 33349.54 300.30 2367.21 30.16 2010-11-07 19:35:00.000 311 33349.50 300.29 2367.22 30.16 2010-11-07 19:35:01.000 311 33349.45 300.31 2367.16 30.16 2010-11-07 19:35:02.000 311 33349.45 300.27 2367.12 30.16 2010-11-07 19:35:03.000 311 33349.50 300.28 2367.22 30.16 2010-11-07 19:35:04.000 311 33349.53 300.31 2367.17 30.16 2010-11-07 19:35:05.000 311 33349.48 300.32 2367.18 30.16 2010-11-07 19:35:06.000 311 33349.53 300.30 2367.22 30.16 2010-11-07 19:35:07.000 311 33349.43 300.29 2367.26 30.16 2010-11-07 19:35:08.000 311 33349.53 300.28 2367.24 30.16 2010-11-07 19:35:09.000 311 33349.49 300.30 2367.26 30.16 2010-11-07 19:35:10.000 311 33349.47 300.31 2367.23 30.16 2010-11-07 19:35:11.000 311 33349.50 300.32 2367.20 30.16 2010-11-07 19:35:12.000 311 33349.49 300.26 2367.24 30.16 2010-11-07 19:35:13.000 311 33349.53 300.26 2367.19 30.16 2010-11-07 19:35:14.000 311 33349.54 300.28 2367.20 30.16 2010-11-07 19:35:15.000 311 33349.50 300.31 2367.15 30.16 2010-11-07 19:35:16.000 311 33349.44 300.31 2367.18 30.16 2010-11-07 19:35:17.000 311 33349.48 300.31 2367.16 30.16 2010-11-07 19:35:18.000 311 33349.57 300.31 2367.20 30.16 2010-11-07 19:35:19.000 311 33349.49 300.27 2367.19 30.16 2010-11-07 19:35:20.000 311 33349.38 300.32 2367.24 30.16 2010-11-07 19:35:21.000 311 33349.45 300.30 2367.29 30.16 2010-11-07 19:35:22.000 311 33349.52 300.34 2367.16 30.16 2010-11-07 19:35:23.000 311 33349.43 300.31 2367.18 30.16 2010-11-07 19:35:24.000 311 33349.48 300.36 2367.29 30.16 2010-11-07 19:35:25.000 311 33349.51 300.36 2367.24 30.16 2010-11-07 19:35:26.000 311 33349.47 300.32 2367.26 30.16 2010-11-07 19:35:27.000 311 33349.45 300.33 2367.19 30.16 2010-11-07 19:35:28.000 311 33349.43 300.33 2367.29 30.16 2010-11-07 19:35:29.000 311 33349.54 300.34 2367.36 30.16 2010-11-07 19:35:30.000 311 33349.41 300.27 2367.28 30.16 2010-11-07 19:35:31.000 311 33349.43 300.27 2367.24 30.16 2010-11-07 19:35:32.000 311 33349.46 300.34 2367.25 30.16 2010-11-07 19:35:33.000 311 33349.39 300.37 2367.29 30.16 2010-11-07 19:35:34.000 311 33349.50 300.36 2367.30 30.16 2010-11-07 19:35:35.000 311 33349.36 300.32 2367.20 30.16 2010-11-07 19:35:36.000 311 33349.45 300.38 2367.22 30.16 2010-11-07 19:35:37.000 311 33349.39 300.36 2367.25 30.16 2010-11-07 19:35:38.000 311 33349.39 300.33 2367.28 30.16 2010-11-07 19:35:39.000 311 33349.40 300.34 2367.29 30.16 2010-11-07 19:35:40.000 311 33349.33 300.36 2367.34 30.16 2010-11-07 19:35:41.000 311 33349.43 300.32 2367.25 30.16 2010-11-07 19:35:42.000 311 33349.41 300.35 2367.32 30.16 2010-11-07 19:35:43.000 311 33349.42 300.35 2367.26 30.16 2010-11-07 19:35:44.000 311 33349.39 300.31 2367.38 30.16 2010-11-07 19:35:45.000 311 33349.33 300.34 2367.32 30.16 2010-11-07 19:35:46.000 311 33349.33 300.33 2367.30 30.16 2010-11-07 19:35:47.000 311 33349.36 300.35 2367.28 30.16 2010-11-07 19:35:48.000 311 33349.43 300.36 2367.31 30.16 2010-11-07 19:35:49.000 311 33349.35 300.35 2367.35 30.16 2010-11-07 19:35:50.000 311 33349.45 300.33 2367.29 30.16 2010-11-07 19:35:51.000 311 33349.41 300.37 2367.32 30.16 2010-11-07 19:35:52.000 311 33349.43 300.35 2367.35 30.16 2010-11-07 19:35:53.000 311 33349.34 300.36 2367.38 30.16 2010-11-07 19:35:54.000 311 33349.38 300.34 2367.38 30.16 2010-11-07 19:35:55.000 311 33349.38 300.33 2367.32 30.16 2010-11-07 19:35:56.000 311 33349.35 300.34 2367.36 30.16 2010-11-07 19:35:57.000 311 33349.48 300.37 2367.31 30.16 2010-11-07 19:35:58.000 311 33349.42 300.34 2367.34 30.16 2010-11-07 19:35:59.000 311 33349.53 300.34 2367.28 30.16 2010-11-07 19:36:00.000 311 33349.62 300.33 2367.32 30.16 2010-11-07 19:36:01.000 311 33349.53 300.33 2367.29 30.16 2010-11-07 19:36:02.000 311 33349.51 300.32 2367.28 30.16 2010-11-07 19:36:03.000 311 33349.44 300.30 2367.37 30.16 2010-11-07 19:36:04.000 311 33349.51 300.29 2367.31 30.16 2010-11-07 19:36:05.000 311 33349.44 300.29 2367.32 30.16 2010-11-07 19:36:06.000 311 33349.62 300.31 2367.29 30.16 2010-11-07 19:36:07.000 311 33349.50 300.31 2367.33 30.16 2010-11-07 19:36:08.000 311 33349.53 300.28 2367.27 30.16 2010-11-07 19:36:09.000 311 33349.47 300.30 2367.26 30.16 2010-11-07 19:36:10.000 311 33349.51 300.30 2367.25 30.16 2010-11-07 19:36:11.000 311 33349.56 300.27 2367.32 30.16 2010-11-07 19:36:12.000 311 33349.61 300.26 2367.23 30.16 2010-11-07 19:36:13.000 311 33349.50 300.28 2367.34 30.16 2010-11-07 19:36:14.000 311 33349.53 300.28 2367.25 30.16 2010-11-07 19:36:15.000 311 33349.56 300.25 2367.28 30.16 2010-11-07 19:36:16.000 311 33349.63 300.26 2367.28 30.16 2010-11-07 19:36:17.000 311 33349.61 300.25 2367.28 30.16 2010-11-07 19:36:18.000 311 33349.67 300.27 2367.22 30.16 2010-11-07 19:36:19.000 311 33349.69 300.24 2367.19 30.16 2010-11-07 19:36:20.000 311 33349.71 300.27 2367.21 30.16 2010-11-07 19:36:21.000 311 33349.60 300.26 2367.31 30.16 2010-11-07 19:36:22.000 311 33349.64 300.26 2367.28 30.16 2010-11-07 19:36:23.000 311 33349.58 300.22 2367.26 30.16 2010-11-07 19:36:24.000 311 33349.66 300.27 2367.24 30.16 2010-11-07 19:36:25.000 311 33349.66 300.26 2367.19 30.16 2010-11-07 19:36:26.000 311 33349.56 300.27 2367.32 30.16 2010-11-07 19:36:27.000 311 33349.76 300.28 2367.24 30.16 2010-11-07 19:36:28.000 311 33349.69 300.26 2367.24 30.16 2010-11-07 19:36:29.000 311 33349.62 300.25 2367.29 30.16 2010-11-07 19:36:30.000 311 33349.70 300.25 2367.29 30.16 2010-11-07 19:36:31.000 311 33349.58 300.23 2367.26 30.16 2010-11-07 19:36:32.000 311 33349.70 300.24 2367.22 30.16 2010-11-07 19:36:33.000 311 33349.72 300.25 2367.24 30.16 2010-11-07 19:36:34.000 311 33349.69 300.31 2367.18 30.16 2010-11-07 19:36:35.000 311 33349.75 300.30 2367.24 30.16 2010-11-07 19:36:36.000 311 33349.78 300.27 2367.22 30.16 2010-11-07 19:36:37.000 311 33349.75 300.29 2367.19 30.16 2010-11-07 19:36:38.000 311 33349.76 300.31 2367.22 30.16 2010-11-07 19:36:39.000 311 33349.77 300.26 2367.31 30.16 2010-11-07 19:36:40.000 311 33349.64 300.29 2367.29 30.16 2010-11-07 19:36:41.000 311 33349.74 300.31 2367.28 30.16 2010-11-07 19:36:42.000 311 33349.80 300.30 2367.32 30.16 2010-11-07 19:36:43.000 311 33349.76 300.29 2367.33 30.16 2010-11-07 19:36:44.000 311 33349.89 300.27 2367.21 30.16 2010-11-07 19:36:45.000 311 33349.75 300.31 2367.31 30.16 2010-11-07 19:36:46.000 311 33349.76 300.32 2367.27 30.16 2010-11-07 19:36:47.000 311 33349.80 300.31 2367.23 30.16 2010-11-07 19:36:48.000 311 33349.87 300.29 2367.22 30.16 2010-11-07 19:36:49.000 311 33349.80 300.29 2367.22 30.16 2010-11-07 19:36:50.000 311 33349.73 300.30 2367.21 30.16 2010-11-07 19:36:51.000 311 33349.79 300.32 2367.20 30.16 2010-11-07 19:36:52.000 311 33349.82 300.31 2367.21 30.16 2010-11-07 19:36:53.000 311 33349.80 300.32 2367.26 30.16 2010-11-07 19:36:54.000 311 33349.88 300.34 2367.18 30.16 2010-11-07 19:36:55.000 311 33349.84 300.32 2367.28 30.16 2010-11-07 19:36:56.000 311 33349.87 300.31 2367.17 30.16 2010-11-07 19:36:57.000 311 33349.84 300.26 2367.15 30.16 2010-11-07 19:36:58.000 311 33349.82 300.31 2367.26 30.16 2010-11-07 19:36:59.000 311 33349.87 300.30 2367.19 30.16 2010-11-07 19:37:00.000 311 33349.93 300.30 2367.19 30.16 2010-11-07 19:37:01.000 311 33349.90 300.31 2367.19 30.16 2010-11-07 19:37:02.000 311 33349.93 300.32 2367.20 30.16 2010-11-07 19:37:03.000 311 33349.94 300.30 2367.19 30.16 2010-11-07 19:37:04.000 311 33350.00 300.26 2367.10 30.16 2010-11-07 19:37:05.000 311 33349.88 300.32 2367.21 30.16 2010-11-07 19:37:06.000 311 33349.88 300.31 2367.28 30.16 2010-11-07 19:37:07.000 311 33349.93 300.36 2367.25 30.16 2010-11-07 19:37:08.000 311 33349.94 300.35 2367.26 30.16 2010-11-07 19:37:09.000 311 33349.91 300.34 2367.22 30.16 2010-11-07 19:37:10.000 311 33349.93 300.33 2367.20 30.16 2010-11-07 19:37:11.000 311 33349.86 300.32 2367.27 30.16 2010-11-07 19:37:12.000 311 33350.00 300.33 2367.14 30.16 2010-11-07 19:37:13.000 311 33349.94 300.36 2367.17 30.16 2010-11-07 19:37:14.000 311 33349.93 300.35 2367.20 30.16 2010-11-07 19:37:15.000 311 33349.95 300.36 2367.19 30.16 2010-11-07 19:37:16.000 311 33349.85 300.33 2367.28 30.16 2010-11-07 19:37:17.000 311 33349.95 300.33 2367.20 30.16 2010-11-07 19:37:18.000 311 33350.01 300.38 2367.26 30.16 2010-11-07 19:37:19.000 311 33349.96 300.35 2367.27 30.16 2010-11-07 19:37:20.000 311 33349.98 300.30 2367.28 30.16 2010-11-07 19:37:21.000 311 33349.98 300.32 2367.15 30.16 2010-11-07 19:37:22.000 311 33350.01 300.32 2367.18 30.16 2010-11-07 19:37:23.000 311 33350.04 300.32 2367.25 30.16 2010-11-07 19:37:24.000 311 33349.91 300.33 2367.22 30.16 2010-11-07 19:37:25.000 311 33349.97 300.31 2367.19 30.16 2010-11-07 19:37:26.000 311 33350.11 300.37 2367.16 30.16 2010-11-07 19:37:27.000 311 33350.01 300.30 2367.19 30.16 2010-11-07 19:37:28.000 311 33350.02 300.33 2367.20 30.16 2010-11-07 19:37:29.000 311 33350.01 300.35 2367.20 30.16 2010-11-07 19:37:30.000 311 33349.96 300.39 2367.19 30.16 2010-11-07 19:37:31.000 311 33349.97 300.36 2367.25 30.16 2010-11-07 19:37:32.000 311 33349.94 300.32 2367.22 30.16 2010-11-07 19:37:33.000 311 33349.94 300.30 2367.20 30.16 2010-11-07 19:37:34.000 311 33350.01 300.33 2367.20 30.16 2010-11-07 19:37:35.000 311 33349.96 300.35 2367.22 30.16 2010-11-07 19:37:36.000 311 33350.01 300.29 2367.19 30.16 2010-11-07 19:37:37.000 311 33350.00 300.29 2367.17 30.16 2010-11-07 19:37:38.000 311 33349.96 300.32 2367.10 30.16 2010-11-07 19:37:39.000 311 33349.97 300.33 2367.16 30.16 2010-11-07 19:37:40.000 311 33349.99 300.35 2367.09 30.16 2010-11-07 19:37:41.000 311 33349.91 300.33 2367.14 30.16 2010-11-07 19:37:42.000 311 33350.09 300.31 2367.24 30.16 2010-11-07 19:37:43.000 311 33350.00 300.30 2367.22 30.16 2010-11-07 19:37:44.000 311 33349.98 300.26 2367.23 30.16 2010-11-07 19:37:45.000 311 33350.02 300.31 2367.23 30.16 2010-11-07 19:37:46.000 311 33350.10 300.29 2367.14 30.16 2010-11-07 19:37:47.000 311 33349.93 300.28 2367.20 30.16 2010-11-07 19:37:48.000 311 33349.96 300.30 2367.18 30.16 2010-11-07 19:37:49.000 311 33349.98 300.28 2367.25 30.16 2010-11-07 19:37:50.000 311 33349.99 300.30 2367.16 30.16 2010-11-07 19:37:51.000 311 33349.91 300.29 2367.23 30.16 2010-11-07 19:37:52.000 311 33349.95 300.32 2367.25 30.16 2010-11-07 19:37:53.000 311 33349.93 300.29 2367.30 30.16 2010-11-07 19:37:54.000 311 33349.97 300.28 2367.19 30.16 2010-11-07 19:37:55.000 311 33349.91 300.28 2367.24 30.16 2010-11-07 19:37:56.000 311 33349.83 300.30 2367.22 30.16 2010-11-07 19:37:57.000 311 33349.86 300.31 2367.24 30.16 2010-11-07 19:37:58.000 311 33349.85 300.32 2367.24 30.16 2010-11-07 19:37:59.000 311 33349.94 300.35 2367.22 30.16 2010-11-07 19:38:00.000 311 33349.97 300.37 2367.24 30.16 2010-11-07 19:38:01.000 311 33349.88 300.35 2367.19 30.16 2010-11-07 19:38:02.000 311 33349.84 300.34 2367.22 30.16 2010-11-07 19:38:03.000 311 33349.91 300.30 2367.28 30.16 2010-11-07 19:38:04.000 311 33349.91 300.29 2367.16 30.16 2010-11-07 19:38:05.000 311 33349.86 300.30 2367.15 30.16 2010-11-07 19:38:06.000 311 33349.92 300.33 2367.28 30.16 2010-11-07 19:38:07.000 311 33349.92 300.36 2367.28 30.16 2010-11-07 19:38:08.000 311 33349.89 300.32 2367.27 30.16 2010-11-07 19:38:09.000 311 33349.91 300.30 2367.28 30.16 2010-11-07 19:38:10.000 311 33349.89 300.29 2367.22 30.16 2010-11-07 19:38:11.000 311 33349.87 300.37 2367.29 30.16 2010-11-07 19:38:12.000 311 33349.83 300.35 2367.29 30.16 2010-11-07 19:38:13.000 311 33349.86 300.29 2367.34 30.16 2010-11-07 19:38:14.000 311 33349.88 300.38 2367.39 30.16 2010-11-07 19:38:15.000 311 33349.88 300.33 2367.30 30.16 2010-11-07 19:38:16.000 311 33349.96 300.31 2367.31 30.16 2010-11-07 19:38:17.000 311 33349.85 300.33 2367.19 30.16 2010-11-07 19:38:18.000 311 33349.82 300.36 2367.21 30.16 2010-11-07 19:38:19.000 311 33349.91 300.35 2367.20 30.16 2010-11-07 19:38:20.000 311 33349.94 300.30 2367.25 30.16 2010-11-07 19:38:21.000 311 33349.90 300.32 2367.26 30.16 2010-11-07 19:38:22.000 311 33349.91 300.33 2367.28 30.16 2010-11-07 19:38:23.000 311 33350.01 300.33 2367.28 30.16 2010-11-07 19:38:24.000 311 33349.87 300.30 2367.19 30.16 2010-11-07 19:38:25.000 311 33349.91 300.34 2367.29 30.16 2010-11-07 19:38:26.000 311 33349.92 300.31 2367.26 30.16 2010-11-07 19:38:27.000 311 33349.96 300.31 2367.29 30.16 2010-11-07 19:38:28.000 311 33349.92 300.30 2367.18 30.16 2010-11-07 19:38:29.000 311 33349.86 300.26 2367.24 30.16 2010-11-07 19:38:30.000 311 33349.87 300.29 2367.26 30.16 2010-11-07 19:38:31.000 311 33349.90 300.30 2367.22 30.16 2010-11-07 19:38:32.000 311 33349.84 300.30 2367.27 30.16 2010-11-07 19:38:33.000 311 33349.91 300.26 2367.20 30.16 2010-11-07 19:38:34.000 311 33350.01 300.27 2367.24 30.16 2010-11-07 19:38:35.000 311 33349.89 300.30 2367.28 30.16 2010-11-07 19:38:36.000 311 33350.01 300.27 2367.28 30.16 2010-11-07 19:38:37.000 311 33349.98 300.25 2367.24 30.16 2010-11-07 19:38:38.000 311 33350.09 300.23 2367.24 30.16 2010-11-07 19:38:39.000 311 33350.05 300.22 2367.25 30.16 2010-11-07 19:38:40.000 311 33350.03 300.20 2367.30 30.16 2010-11-07 19:38:41.000 311 33349.98 300.25 2367.20 30.16 2010-11-07 19:38:42.000 311 33350.04 300.24 2367.26 30.16 2010-11-07 19:38:43.000 311 33350.02 300.23 2367.24 30.16 2010-11-07 19:38:44.000 311 33350.09 300.22 2367.26 30.16 2010-11-07 19:38:45.000 311 33350.00 300.20 2367.25 30.16 2010-11-07 19:38:46.000 311 33350.06 300.18 2367.16 30.16 2010-11-07 19:38:47.000 311 33350.17 300.19 2367.16 30.16 2010-11-07 19:38:48.000 311 33350.11 300.19 2367.17 30.16 2010-11-07 19:38:49.000 311 33350.10 300.19 2367.18 30.16 2010-11-07 19:38:50.000 311 33350.19 300.17 2367.23 30.16 2010-11-07 19:38:51.000 311 33350.10 300.17 2367.19 30.16 2010-11-07 19:38:52.000 311 33350.12 300.19 2367.12 30.16 2010-11-07 19:38:53.000 311 33350.25 300.18 2367.21 30.16 2010-11-07 19:38:54.000 311 33350.29 300.19 2367.28 30.16 2010-11-07 19:38:55.000 311 33350.11 300.17 2367.21 30.16 2010-11-07 19:38:56.000 311 33350.23 300.15 2367.25 30.16 2010-11-07 19:38:57.000 311 33350.13 300.13 2367.22 30.16 2010-11-07 19:38:58.000 311 33350.21 300.16 2367.28 30.16 2010-11-07 19:38:59.000 311 33350.10 300.12 2367.18 30.16 2010-11-07 19:39:00.000 311 33350.25 300.12 2367.25 30.16 2010-11-07 19:39:01.000 311 33350.27 300.12 2367.20 30.16 2010-11-07 19:39:02.000 311 33350.28 300.09 2367.21 30.16 2010-11-07 19:39:03.000 311 33350.19 300.11 2367.20 30.16 2010-11-07 19:39:04.000 311 33350.14 300.10 2367.12 30.16 2010-11-07 19:39:05.000 311 33350.20 300.08 2367.17 30.16 2010-11-07 19:39:06.000 311 33350.24 300.09 2367.18 30.16 2010-11-07 19:39:07.000 311 33350.13 300.06 2367.17 30.16 2010-11-07 19:39:08.000 311 33350.21 300.06 2367.14 30.16 2010-11-07 19:39:09.000 311 33350.22 300.07 2367.15 30.16 2010-11-07 19:39:10.000 311 33350.16 300.07 2367.14 30.16 2010-11-07 19:39:11.000 311 33350.18 300.10 2367.11 30.16 2010-11-07 19:39:12.000 311 33350.18 300.10 2367.14 30.16 2010-11-07 19:39:13.000 311 33350.18 300.09 2367.10 30.16 2010-11-07 19:39:14.000 311 33350.11 300.05 2367.14 30.16 2010-11-07 19:39:15.000 311 33350.15 300.03 2367.14 30.17 2010-11-07 19:39:16.000 311 33350.04 300.11 2367.09 30.17 2010-11-07 19:39:17.000 311 33350.14 300.08 2367.11 30.17 2010-11-07 19:39:18.000 311 33350.14 300.02 2367.14 30.16 2010-11-07 19:39:19.000 311 33350.11 300.04 2367.10 30.16 2010-11-07 19:39:20.000 311 33350.07 300.03 2367.17 30.16 2010-11-07 19:39:21.000 311 33350.14 300.06 2367.10 30.17 2010-11-07 19:39:22.000 311 33350.24 300.01 2367.18 30.17 2010-11-07 19:39:23.000 311 33350.05 300.02 2367.22 30.17 2010-11-07 19:39:24.000 311 33350.11 299.99 2367.19 30.16 2010-11-07 19:39:25.000 311 33349.98 299.94 2367.07 30.17 2010-11-07 19:39:26.000 311 33350.07 300.00 2367.23 30.17 2010-11-07 19:39:27.000 311 33350.12 299.99 2367.20 30.16 2010-11-07 19:39:28.000 311 33349.97 299.98 2367.11 30.16 2010-11-07 19:39:29.000 311 33349.98 300.01 2367.22 30.16 2010-11-07 19:39:30.000 311 33350.10 300.05 2367.22 30.17 2010-11-07 19:39:31.000 311 33350.03 300.01 2367.20 30.17 2010-11-07 19:39:32.000 311 33349.94 300.00 2367.22 30.16 2010-11-07 19:39:33.000 311 33350.04 300.01 2367.20 30.17 2010-11-07 19:39:34.000 311 33349.98 299.95 2367.08 30.17 2010-11-07 19:39:35.000 311 33349.91 299.99 2367.14 30.17 2010-11-07 19:39:36.000 311 33349.97 300.00 2367.18 30.16 2010-11-07 19:39:37.000 311 33349.93 299.99 2367.16 30.17 2010-11-07 19:39:38.000 311 33349.91 300.02 2367.12 30.17 2010-11-07 19:39:39.000 311 33349.83 299.94 2367.17 30.16 2010-11-07 19:39:40.000 311 33349.89 299.98 2367.16 30.16 2010-11-07 19:39:41.000 311 33349.87 300.02 2367.18 30.17 2010-11-07 19:39:42.000 311 33349.94 300.02 2367.22 30.17 2010-11-07 19:39:43.000 311 33349.87 300.01 2367.29 30.17 2010-11-07 19:39:44.000 311 33349.85 300.01 2367.24 30.17 2010-11-07 19:39:45.000 311 33349.80 299.97 2367.26 30.16 2010-11-07 19:39:46.000 311 33349.88 300.01 2367.24 30.17 2010-11-07 19:39:47.000 311 33349.91 299.96 2367.22 30.16 2010-11-07 19:39:48.000 311 33349.90 299.97 2367.18 30.17 2010-11-07 19:39:49.000 311 33349.84 299.96 2367.21 30.17 2010-11-07 19:39:50.000 311 33349.89 300.00 2367.18 30.16 2010-11-07 19:39:51.000 311 33349.86 299.96 2367.26 30.16 2010-11-07 19:39:52.000 311 33349.81 299.94 2367.22 30.16 2010-11-07 19:39:53.000 311 33349.94 299.95 2367.20 30.17 2010-11-07 19:39:54.000 311 33349.88 299.98 2367.18 30.16 2010-11-07 19:39:55.000 311 33349.80 299.97 2367.19 30.16 2010-11-07 19:39:56.000 311 33349.82 299.96 2367.30 30.16 2010-11-07 19:39:57.000 311 33349.86 299.93 2367.25 30.16 2010-11-07 19:39:58.000 311 33349.98 299.94 2367.26 30.16 2010-11-07 19:39:59.000 311 33349.81 299.96 2367.24 30.16 2010-11-07 19:40:00.000 311 33349.91 299.94 2367.20 30.16 2010-11-07 19:40:01.000 311 33349.85 299.95 2367.29 30.16 2010-11-07 19:40:02.000 311 33349.81 299.93 2367.20 30.16 2010-11-07 19:40:03.000 311 33349.86 299.96 2367.21 30.16 2010-11-07 19:40:04.000 311 33349.78 299.97 2367.28 30.17 2010-11-07 19:40:05.000 311 33349.89 299.95 2367.27 30.17 2010-11-07 19:40:06.000 311 33349.82 299.97 2367.19 30.17 2010-11-07 19:40:07.000 311 33349.80 299.95 2367.23 30.17 2010-11-07 19:40:08.000 311 33349.85 299.96 2367.27 30.17 2010-11-07 19:40:09.000 311 33349.85 299.93 2367.25 30.16 2010-11-07 19:40:10.000 311 33349.88 299.92 2367.21 30.17 2010-11-07 19:40:11.000 311 33349.88 299.95 2367.32 30.17 2010-11-07 19:40:12.000 311 33349.82 299.93 2367.31 30.17 2010-11-07 19:40:13.000 311 33349.83 299.91 2367.27 30.17 2010-11-07 19:40:14.000 311 33349.84 299.94 2367.26 30.17 2010-11-07 19:40:15.000 311 33349.91 299.96 2367.20 30.17 2010-11-07 19:40:16.000 311 33349.81 299.96 2367.24 30.17 2010-11-07 19:40:17.000 311 33349.86 299.95 2367.27 30.17 2010-11-07 19:40:18.000 311 33349.86 299.98 2367.28 30.17 2010-11-07 19:40:19.000 311 33349.87 299.98 2367.32 30.17 2010-11-07 19:40:20.000 311 33349.93 299.95 2367.23 30.17 2010-11-07 19:40:21.000 311 33349.86 299.95 2367.25 30.17 2010-11-07 19:40:22.000 311 33349.83 299.96 2367.25 30.17 2010-11-07 19:40:23.000 311 33349.89 299.95 2367.26 30.17 2010-11-07 19:40:24.000 311 33349.92 299.98 2367.34 30.17 2010-11-07 19:40:25.000 311 33349.87 299.95 2367.27 30.17 2010-11-07 19:40:26.000 311 33349.91 299.95 2367.31 30.17 2010-11-07 19:40:27.000 311 33349.91 299.96 2367.25 30.17 2010-11-07 19:40:28.000 311 33349.86 299.95 2367.25 30.17 2010-11-07 19:40:29.000 311 33349.83 299.94 2367.28 30.17 2010-11-07 19:40:30.000 311 33349.89 299.94 2367.20 30.17 2010-11-07 19:40:31.000 311 33349.84 299.96 2367.23 30.17 2010-11-07 19:40:32.000 311 33349.93 299.97 2367.27 30.17 2010-11-07 19:40:33.000 311 33349.86 299.99 2367.24 30.17 2010-11-07 19:40:34.000 311 33349.88 300.00 2367.26 30.17 2010-11-07 19:40:35.000 311 33349.84 299.98 2367.19 30.17 2010-11-07 19:40:36.000 311 33349.85 299.95 2367.22 30.17 2010-11-07 19:40:37.000 311 33349.84 299.93 2367.24 30.17 2010-11-07 19:40:38.000 311 33349.85 300.02 2367.21 30.17 2010-11-07 19:40:39.000 311 33349.86 299.94 2367.25 30.17 2010-11-07 19:40:40.000 311 33349.79 299.98 2367.26 30.17 2010-11-07 19:40:41.000 311 33349.89 299.97 2367.19 30.17 2010-11-07 19:40:42.000 311 33349.80 299.95 2367.21 30.17 2010-11-07 19:40:43.000 311 33349.78 299.98 2367.22 30.17 2010-11-07 19:40:44.000 311 33349.81 300.01 2367.25 30.17 2010-11-07 19:40:45.000 311 33349.81 300.03 2367.21 30.17 2010-11-07 19:40:46.000 311 33349.82 299.99 2367.24 30.17 2010-11-07 19:40:47.000 311 33349.81 300.01 2367.19 30.17 2010-11-07 19:40:48.000 311 33349.77 300.02 2367.33 30.17 2010-11-07 19:40:49.000 311 33349.75 299.97 2367.28 30.17 2010-11-07 19:40:50.000 311 33349.78 300.00 2367.24 30.17 2010-11-07 19:40:51.000 311 33349.77 300.03 2367.22 30.17 2010-11-07 19:40:52.000 311 33349.69 299.99 2367.27 30.17 2010-11-07 19:40:53.000 311 33349.72 300.03 2367.29 30.17 2010-11-07 19:40:54.000 311 33349.75 300.06 2367.28 30.17 2010-11-07 19:40:55.000 311 33349.72 300.02 2367.28 30.17 2010-11-07 19:40:56.000 311 33349.71 299.99 2367.29 30.17 2010-11-07 19:40:57.000 311 33349.81 300.02 2367.30 30.17 2010-11-07 19:40:58.000 311 33349.76 299.98 2367.35 30.17 2010-11-07 19:40:59.000 311 33349.78 300.01 2367.22 30.17 2010-11-07 19:41:00.000 311 33349.75 300.01 2367.25 30.17 2010-11-07 19:41:01.000 311 33349.67 299.99 2367.26 30.17 2010-11-07 19:41:02.000 311 33349.75 300.01 2367.32 30.17 2010-11-07 19:41:03.000 311 33349.77 299.97 2367.30 30.17 2010-11-07 19:41:04.000 311 33349.71 300.02 2367.28 30.17 2010-11-07 19:41:05.000 311 33349.68 299.98 2367.26 30.17 2010-11-07 19:41:06.000 311 33349.83 300.02 2367.29 30.17 2010-11-07 19:41:07.000 311 33349.78 300.01 2367.27 30.17 2010-11-07 19:41:08.000 311 33349.71 299.99 2367.34 30.17 2010-11-07 19:41:09.000 311 33349.72 300.01 2367.40 30.17 2010-11-07 19:41:10.000 311 33349.69 299.99 2367.20 30.17 2010-11-07 19:41:11.000 311 33349.70 299.99 2367.29 30.17 2010-11-07 19:41:12.000 311 33349.77 300.02 2367.33 30.17 2010-11-07 19:41:13.000 311 33349.71 299.99 2367.30 30.17 2010-11-07 19:41:14.000 311 33349.70 299.97 2367.32 30.17 2010-11-07 19:41:15.000 311 33349.79 299.99 2367.28 30.17 2010-11-07 19:41:16.000 311 33349.79 299.98 2367.28 30.17 2010-11-07 19:41:17.000 311 33349.81 300.01 2367.25 30.17 2010-11-07 19:41:18.000 311 33349.81 299.99 2367.37 30.17 2010-11-07 19:41:19.000 311 33349.81 299.99 2367.34 30.17 2010-11-07 19:41:20.000 311 33349.79 299.97 2367.31 30.17 2010-11-07 19:41:21.000 311 33349.79 299.94 2367.31 30.17 2010-11-07 19:41:22.000 311 33349.69 299.96 2367.26 30.17 2010-11-07 19:41:23.000 311 33349.75 300.02 2367.32 30.17 2010-11-07 19:41:24.000 311 33349.71 300.01 2367.31 30.17 2010-11-07 19:41:25.000 311 33349.75 300.01 2367.28 30.17 2010-11-07 19:41:26.000 311 33349.77 299.95 2367.27 30.17 2010-11-07 19:41:27.000 311 33349.82 299.94 2367.33 30.17 2010-11-07 19:41:28.000 311 33349.71 299.95 2367.26 30.17 2010-11-07 19:41:29.000 311 33349.68 299.93 2367.27 30.17 2010-11-07 19:41:30.000 311 33349.75 299.97 2367.35 30.17 2010-11-07 19:41:31.000 311 33349.66 299.96 2367.31 30.17 2010-11-07 19:41:32.000 311 33349.77 299.94 2367.44 30.17 2010-11-07 19:41:33.000 311 33349.69 299.98 2367.30 30.17 2010-11-07 19:41:34.000 311 33349.80 299.96 2367.30 30.17 2010-11-07 19:41:35.000 311 33349.69 300.00 2367.32 30.17 2010-11-07 19:41:36.000 311 33349.73 299.91 2367.28 30.17 2010-11-07 19:41:37.000 311 33349.78 299.91 2367.22 30.17 2010-11-07 19:41:38.000 311 33349.71 299.94 2367.27 30.17 2010-11-07 19:41:39.000 311 33349.79 300.01 2367.29 30.17 2010-11-07 19:41:40.000 311 33349.87 299.93 2367.26 30.17 2010-11-07 19:41:41.000 311 33349.68 299.93 2367.33 30.17 2010-11-07 19:41:42.000 311 33349.81 299.93 2367.31 30.17 2010-11-07 19:41:43.000 311 33349.73 299.95 2367.32 30.17 2010-11-07 19:41:44.000 311 33349.78 299.93 2367.34 30.17 2010-11-07 19:41:45.000 311 33349.81 299.92 2367.37 30.17 2010-11-07 19:41:46.000 311 33349.81 299.95 2367.31 30.17 2010-11-07 19:41:47.000 311 33349.72 299.93 2367.26 30.17 2010-11-07 19:41:48.000 311 33349.89 299.88 2367.34 30.17 2010-11-07 19:41:49.000 311 33349.81 299.87 2367.29 30.17 2010-11-07 19:41:50.000 311 33349.78 299.91 2367.35 30.17 2010-11-07 19:41:51.000 311 33349.81 299.91 2367.31 30.17 2010-11-07 19:41:52.000 311 33349.83 299.94 2367.29 30.17 2010-11-07 19:41:53.000 311 33349.76 299.88 2367.26 30.17 2010-11-07 19:41:54.000 311 33349.88 299.91 2367.28 30.17 2010-11-07 19:41:55.000 311 33349.75 299.88 2367.25 30.17 2010-11-07 19:41:56.000 311 33349.81 299.94 2367.29 30.17 2010-11-07 19:41:57.000 311 33349.85 299.91 2367.28 30.17 2010-11-07 19:41:58.000 311 33349.85 299.87 2367.26 30.17 2010-11-07 19:41:59.000 311 33349.91 299.89 2367.26 30.17 2010-11-07 19:42:00.000 311 33349.95 299.88 2367.24 30.17 2010-11-07 19:42:01.000 311 33349.80 299.85 2367.25 30.17 2010-11-07 19:42:02.000 311 33349.94 299.83 2367.28 30.17 2010-11-07 19:42:03.000 311 33350.00 299.87 2367.28 30.17 2010-11-07 19:42:04.000 311 33349.95 299.86 2367.30 30.17 2010-11-07 19:42:05.000 311 33349.91 299.85 2367.26 30.17 2010-11-07 19:42:06.000 311 33350.01 299.82 2367.22 30.17 2010-11-07 19:42:07.000 311 33349.93 299.85 2367.27 30.17 2010-11-07 19:42:08.000 311 33349.90 299.82 2367.33 30.17 2010-11-07 19:42:09.000 311 33349.96 299.85 2367.21 30.17 2010-11-07 19:42:10.000 311 33349.83 299.82 2367.18 30.17 2010-11-07 19:42:11.000 311 33350.00 299.82 2367.25 30.17 2010-11-07 19:42:12.000 311 33350.07 299.84 2367.21 30.17 2010-11-07 19:42:13.000 311 33350.05 299.82 2367.26 30.17 2010-11-07 19:42:14.000 311 33350.02 299.83 2367.28 30.17 2010-11-07 19:42:15.000 311 33350.07 299.78 2367.25 30.17 2010-11-07 19:42:16.000 311 33350.03 299.73 2367.31 30.17 2010-11-07 19:42:17.000 311 33349.97 299.78 2367.20 30.17 2010-11-07 19:42:18.000 311 33350.11 299.79 2367.25 30.17 2010-11-07 19:42:19.000 311 33349.96 299.77 2367.22 30.17 2010-11-07 19:42:20.000 311 33349.97 299.74 2367.22 30.17 2010-11-07 19:42:21.000 311 33350.04 299.79 2367.25 30.17 2010-11-07 19:42:22.000 311 33350.09 299.81 2367.18 30.17 2010-11-07 19:42:23.000 311 33349.99 299.81 2367.22 30.17 2010-11-07 19:42:24.000 311 33349.94 299.76 2367.16 30.17 2010-11-07 19:42:25.000 311 33350.02 299.79 2367.14 30.17 2010-11-07 19:42:26.000 311 33349.98 299.78 2367.20 30.17 2010-11-07 19:42:27.000 311 33350.09 299.76 2367.21 30.17 2010-11-07 19:42:28.000 311 33350.02 299.80 2367.18 30.17 2010-11-07 19:42:29.000 311 33350.06 299.80 2367.20 30.17 2010-11-07 19:42:30.000 311 33350.13 299.79 2367.17 30.17 2010-11-07 19:42:31.000 311 33349.96 299.76 2367.24 30.17 2010-11-07 19:42:32.000 311 33350.00 299.80 2367.17 30.17 2010-11-07 19:42:33.000 311 33350.03 299.79 2367.20 30.17 2010-11-07 19:42:34.000 311 33349.97 299.78 2367.20 30.17 2010-11-07 19:42:35.000 311 33350.02 299.77 2367.19 30.17 2010-11-07 19:42:36.000 311 33349.97 299.78 2367.19 30.17 2010-11-07 19:42:37.000 311 33350.02 299.82 2367.19 30.17 2010-11-07 19:42:38.000 311 33350.06 299.81 2367.24 30.17 2010-11-07 19:42:39.000 311 33350.02 299.78 2367.18 30.17 2010-11-07 19:42:40.000 311 33350.04 299.76 2367.19 30.17 2010-11-07 19:42:41.000 311 33350.04 299.79 2367.16 30.17 2010-11-07 19:42:42.000 311 33350.00 299.78 2367.20 30.17 2010-11-07 19:42:43.000 311 33349.97 299.76 2367.11 30.17 2010-11-07 19:42:44.000 311 33350.07 299.79 2367.25 30.17 2010-11-07 19:42:45.000 311 33349.98 299.81 2367.21 30.17 2010-11-07 19:42:46.000 311 33349.89 299.83 2367.11 30.17 2010-11-07 19:42:47.000 311 33350.03 299.75 2367.25 30.17 2010-11-07 19:42:48.000 311 33350.02 299.83 2367.15 30.17 2010-11-07 19:42:49.000 311 33350.01 299.82 2367.13 30.17 2010-11-07 19:42:50.000 311 33350.00 299.76 2367.13 30.17 2010-11-07 19:42:51.000 311 33349.94 299.81 2367.16 30.17 2010-11-07 19:42:52.000 311 33349.98 299.85 2367.19 30.17 2010-11-07 19:42:53.000 311 33349.86 299.87 2367.12 30.17 2010-11-07 19:42:54.000 311 33350.00 299.83 2367.13 30.17 2010-11-07 19:42:55.000 311 33349.96 299.85 2367.10 30.17 2010-11-07 19:42:56.000 311 33349.95 299.80 2367.19 30.17 2010-11-07 19:42:57.000 311 33350.01 299.83 2367.30 30.17 2010-11-07 19:42:58.000 311 33349.86 299.83 2367.19 30.17 2010-11-07 19:42:59.000 311 33349.94 299.81 2367.31 30.17 2010-11-07 19:43:00.000 311 33349.79 299.87 2367.27 30.17 2010-11-07 19:43:01.000 311 33349.82 299.83 2367.23 30.17 2010-11-07 19:43:02.000 311 33349.82 299.85 2367.22 30.17 2010-11-07 19:43:03.000 311 33349.90 299.88 2367.25 30.17 2010-11-07 19:43:04.000 311 33349.83 299.89 2367.18 30.17 2010-11-07 19:43:05.000 311 33349.87 299.88 2367.19 30.17 2010-11-07 19:43:06.000 311 33349.84 299.87 2367.25 30.17 2010-11-07 19:43:07.000 311 33349.80 299.84 2367.24 30.17 2010-11-07 19:43:08.000 311 33349.81 299.87 2367.18 30.17 2010-11-07 19:43:09.000 311 33349.86 299.91 2367.29 30.17 2010-11-07 19:43:10.000 311 33349.78 299.90 2367.31 30.17 2010-11-07 19:43:11.000 311 33349.84 299.88 2367.19 30.17 2010-11-07 19:43:12.000 311 33349.88 299.90 2367.19 30.17 2010-11-07 19:43:13.000 311 33349.88 299.90 2367.22 30.17 2010-11-07 19:43:14.000 311 33349.82 299.89 2367.22 30.17 2010-11-07 19:43:15.000 311 33349.86 299.90 2367.23 30.17 2010-11-07 19:43:16.000 311 33349.82 299.91 2367.27 30.17 2010-11-07 19:43:17.000 311 33349.90 299.91 2367.26 30.17 2010-11-07 19:43:18.000 311 33349.94 299.87 2367.35 30.17 2010-11-07 19:43:19.000 311 33349.91 299.88 2367.38 30.17 2010-11-07 19:43:20.000 311 33350.02 299.89 2367.33 30.17 2010-11-07 19:43:21.000 311 33349.83 299.91 2367.28 30.17 2010-11-07 19:43:22.000 311 33349.94 299.93 2367.33 30.17 2010-11-07 19:43:23.000 311 33349.94 299.91 2367.23 30.17 2010-11-07 19:43:24.000 311 33350.01 299.96 2367.19 30.17 2010-11-07 19:43:25.000 311 33349.95 299.94 2367.29 30.17 2010-11-07 19:43:26.000 311 33349.97 299.88 2367.28 30.17 2010-11-07 19:43:27.000 311 33350.00 299.98 2367.23 30.17 2010-11-07 19:43:28.000 311 33350.05 299.90 2367.31 30.17 2010-11-07 19:43:29.000 311 33349.94 299.89 2367.28 30.17 2010-11-07 19:43:30.000 311 33349.98 299.92 2367.24 30.17 2010-11-07 19:43:31.000 311 33350.01 299.89 2367.22 30.17 2010-11-07 19:43:32.000 311 33350.03 299.93 2367.37 30.17 2010-11-07 19:43:33.000 311 33350.14 299.92 2367.23 30.17 2010-11-07 19:43:34.000 311 33350.18 299.93 2367.28 30.17 2010-11-07 19:43:35.000 311 33350.14 299.94 2367.24 30.17 2010-11-07 19:43:36.000 311 33350.12 299.87 2367.34 30.17 2010-11-07 19:43:37.000 311 33350.12 299.87 2367.25 30.17 2010-11-07 19:43:38.000 311 33350.13 299.89 2367.20 30.17 2010-11-07 19:43:39.000 311 33350.24 299.87 2367.20 30.17 2010-11-07 19:43:40.000 311 33350.21 299.92 2367.29 30.17 2010-11-07 19:43:41.000 311 33350.23 299.93 2367.14 30.17 2010-11-07 19:43:42.000 311 33350.35 299.90 2367.28 30.17 2010-11-07 19:43:43.000 311 33350.28 299.87 2367.26 30.17 2010-11-07 19:43:44.000 311 33350.32 299.87 2367.17 30.17 2010-11-07 19:43:45.000 311 33350.29 299.89 2367.16 30.17 2010-11-07 19:43:46.000 311 33350.31 299.89 2367.24 30.17 2010-11-07 19:43:47.000 311 33350.42 299.88 2367.25 30.17 2010-11-07 19:43:48.000 311 33350.38 299.87 2367.19 30.17 2010-11-07 19:43:49.000 311 33350.37 299.88 2367.19 30.17 2010-11-07 19:43:50.000 311 33350.44 299.87 2367.20 30.17 2010-11-07 19:43:51.000 311 33350.43 299.85 2367.12 30.17 2010-11-07 19:43:52.000 311 33350.39 299.87 2367.19 30.17 2010-11-07 19:43:53.000 311 33350.58 299.87 2367.24 30.17 2010-11-07 19:43:54.000 311 33350.44 299.86 2367.14 30.17 2010-11-07 19:43:55.000 311 33350.46 299.88 2367.09 30.17 2010-11-07 19:43:56.000 311 33350.47 299.87 2367.18 30.17 2010-11-07 19:43:57.000 311 33350.53 299.89 2367.11 30.17 2010-11-07 19:43:58.000 311 33350.42 299.89 2367.06 30.17 2010-11-07 19:43:59.000 311 33350.53 299.90 2367.10 30.17 2010-11-07 19:44:00.000 311 33350.51 299.90 2367.06 30.17 2010-11-07 19:44:01.000 311 33350.54 299.91 2367.13 30.17 2010-11-07 19:44:02.000 311 33350.58 299.86 2367.25 30.17 2010-11-07 19:44:03.000 311 33350.60 299.89 2367.12 30.17 2010-11-07 19:44:04.000 311 33350.69 299.88 2367.14 30.17 2010-11-07 19:44:05.000 311 33350.68 299.89 2367.11 30.17 2010-11-07 19:44:06.000 311 33350.67 299.89 2367.14 30.17 2010-11-07 19:44:07.000 311 33350.62 299.92 2367.14 30.17 2010-11-07 19:44:08.000 311 33350.74 299.89 2367.05 30.17 2010-11-07 19:44:09.000 311 33350.69 299.91 2367.09 30.17 2010-11-07 19:44:10.000 311 33350.74 299.87 2367.13 30.17 2010-11-07 19:44:11.000 311 33350.84 299.90 2367.10 30.17 2010-11-07 19:44:12.000 311 33350.71 299.90 2367.11 30.17 2010-11-07 19:44:13.000 311 33350.79 299.94 2367.07 30.17 2010-11-07 19:44:14.000 311 33350.77 299.89 2367.14 30.17 2010-11-07 19:44:15.000 311 33350.82 299.87 2367.07 30.17 2010-11-07 19:44:16.000 311 33350.82 299.90 2367.06 30.17 2010-11-07 19:44:17.000 311 33350.79 299.88 2367.08 30.17 2010-11-07 19:44:18.000 311 33350.89 299.89 2367.07 30.17 2010-11-07 19:44:19.000 311 33350.87 299.92 2367.07 30.17 2010-11-07 19:44:20.000 311 33350.97 299.87 2367.09 30.17 2010-11-07 19:44:21.000 311 33351.01 299.86 2367.10 30.17 2010-11-07 19:44:22.000 311 33350.96 299.87 2367.05 30.17 2010-11-07 19:44:23.000 311 33351.03 299.85 2367.11 30.17 2010-11-07 19:44:24.000 311 33350.94 299.87 2367.06 30.17 2010-11-07 19:44:25.000 311 33350.92 299.87 2367.09 30.17 2010-11-07 19:44:26.000 311 33351.06 299.81 2367.06 30.17 2010-11-07 19:44:27.000 311 33351.00 299.82 2367.05 30.17 2010-11-07 19:44:28.000 311 33350.90 299.84 2367.06 30.17 2010-11-07 19:44:29.000 311 33351.05 299.82 2367.07 30.17 2010-11-07 19:44:30.000 311 33351.17 299.84 2366.98 30.17 2010-11-07 19:44:31.000 311 33351.09 299.83 2367.03 30.17 2010-11-07 19:44:32.000 311 33351.12 299.83 2367.05 30.17 2010-11-07 19:44:33.000 311 33351.17 299.84 2366.90 30.17 2010-11-07 19:44:34.000 311 33351.12 299.87 2366.99 30.17 2010-11-07 19:44:35.000 311 33351.09 299.88 2367.08 30.17 2010-11-07 19:44:36.000 311 33351.09 299.87 2367.11 30.17 2010-11-07 19:44:37.000 311 33351.04 299.89 2367.04 30.17 2010-11-07 19:44:38.000 311 33351.04 299.91 2366.96 30.17 2010-11-07 19:44:39.000 311 33351.05 299.91 2367.10 30.17 2010-11-07 19:44:40.000 311 33351.12 299.90 2366.95 30.17 2010-11-07 19:44:41.000 311 33351.03 299.95 2366.97 30.17 2010-11-07 19:44:42.000 311 33351.11 299.90 2367.04 30.17 2010-11-07 19:44:43.000 311 33351.06 299.89 2367.10 30.17 2010-11-07 19:44:44.000 311 33351.02 299.93 2367.00 30.17 2010-11-07 19:44:45.000 311 33351.10 299.95 2367.10 30.17 2010-11-07 19:44:46.000 311 33351.00 299.93 2367.09 30.17 2010-11-07 19:44:47.000 311 33350.87 299.92 2367.03 30.17 2010-11-07 19:44:48.000 311 33350.99 299.93 2367.04 30.17 2010-11-07 19:44:49.000 311 33350.94 299.90 2367.08 30.17 2010-11-07 19:44:50.000 311 33350.99 299.97 2367.03 30.17 2010-11-07 19:44:51.000 311 33350.90 299.94 2367.07 30.17 2010-11-07 19:44:52.000 311 33350.87 299.99 2367.08 30.17 2010-11-07 19:44:53.000 311 33350.95 299.97 2367.01 30.17 2010-11-07 19:44:54.000 311 33350.90 299.96 2367.14 30.17 2010-11-07 19:44:55.000 311 33350.81 299.95 2367.11 30.17 2010-11-07 19:44:56.000 311 33350.82 299.98 2367.07 30.17 2010-11-07 19:44:57.000 311 33350.91 300.01 2367.06 30.17 2010-11-07 19:44:58.000 311 33350.88 300.02 2367.09 30.17 2010-11-07 19:44:59.000 311 33350.78 300.04 2367.15 30.17 2010-11-07 19:45:00.000 311 33350.87 300.06 2367.13 30.17 2010-11-07 19:45:01.000 311 33350.76 300.04 2367.10 30.17 2010-11-07 19:45:02.000 311 33350.75 300.05 2367.10 30.17 2010-11-07 19:45:03.000 311 33350.69 300.06 2367.23 30.17 2010-11-07 19:45:04.000 311 33350.68 300.06 2367.20 30.17 2010-11-07 19:45:05.000 311 33350.80 300.09 2367.16 30.17 2010-11-07 19:45:06.000 311 33350.61 300.10 2367.24 30.17 2010-11-07 19:45:07.000 311 33350.74 300.10 2367.18 30.17 2010-11-07 19:45:08.000 311 33350.65 300.07 2367.18 30.17 2010-11-07 19:45:09.000 311 33350.69 300.04 2367.14 30.17 2010-11-07 19:45:10.000 311 33350.61 300.04 2367.15 30.17 2010-11-07 19:45:11.000 311 33350.62 300.14 2367.21 30.17 2010-11-07 19:45:12.000 311 33350.61 300.10 2367.24 30.17 2010-11-07 19:45:13.000 311 33350.51 300.10 2367.29 30.17 2010-11-07 19:45:14.000 311 33350.59 300.06 2367.18 30.17 2010-11-07 19:45:15.000 311 33350.58 300.11 2367.25 30.17 2010-11-07 19:45:16.000 311 33350.48 300.10 2367.27 30.17 2010-11-07 19:45:17.000 311 33350.61 300.09 2367.31 30.17 2010-11-07 19:45:18.000 311 33350.64 300.12 2367.34 30.17 2010-11-07 19:45:19.000 311 33350.62 300.11 2367.32 30.17 2010-11-07 19:45:20.000 311 33350.57 300.10 2367.25 30.17 2010-11-07 19:45:21.000 311 33350.60 300.08 2367.30 30.17 2010-11-07 19:45:22.000 311 33350.45 300.09 2367.30 30.17 2010-11-07 19:45:23.000 311 33350.65 300.05 2367.42 30.17 2010-11-07 19:45:24.000 311 33350.66 300.10 2367.29 30.17 2010-11-07 19:45:25.000 311 33350.63 300.05 2367.28 30.17 2010-11-07 19:45:26.000 311 33350.68 300.13 2367.28 30.17 2010-11-07 19:45:27.000 311 33350.63 300.06 2367.34 30.17 2010-11-07 19:45:28.000 311 33350.60 300.06 2367.37 30.17 2010-11-07 19:45:29.000 311 33350.62 300.04 2367.32 30.17 2010-11-07 19:45:30.000 311 33350.68 300.07 2367.37 30.17 2010-11-07 19:45:31.000 311 33350.66 300.06 2367.32 30.17 2010-11-07 19:45:32.000 311 33350.69 299.98 2367.31 30.17 2010-11-07 19:45:33.000 311 33350.80 300.03 2367.29 30.17 2010-11-07 19:45:34.000 311 33350.66 299.96 2367.34 30.17 2010-11-07 19:45:35.000 311 33350.72 300.00 2367.28 30.17 2010-11-07 19:45:36.000 311 33350.87 300.01 2367.28 30.17 2010-11-07 19:45:37.000 311 33350.81 299.99 2367.31 30.17 2010-11-07 19:45:38.000 311 33350.82 299.97 2367.29 30.17 2010-11-07 19:45:39.000 311 33350.84 299.95 2367.39 30.17 2010-11-07 19:45:40.000 311 33350.93 299.99 2367.30 30.17 2010-11-07 19:45:41.000 311 33350.84 299.94 2367.35 30.17 2010-11-07 19:45:42.000 311 33350.85 299.95 2367.32 30.17 2010-11-07 19:45:43.000 311 33350.91 299.92 2367.36 30.17 2010-11-07 19:45:44.000 311 33351.04 299.89 2367.19 30.17 2010-11-07 19:45:45.000 311 33351.06 299.92 2367.27 30.17 2010-11-07 19:45:46.000 311 33350.94 299.88 2367.17 30.17 2010-11-07 19:45:47.000 311 33351.05 299.97 2367.27 30.17 2010-11-07 19:45:48.000 311 33351.03 299.94 2367.22 30.17 2010-11-07 19:45:49.000 311 33350.90 299.93 2367.23 30.17 2010-11-07 19:45:50.000 311 33350.90 299.89 2367.20 30.17 2010-11-07 19:45:51.000 311 33350.97 299.94 2367.20 30.17 2010-11-07 19:45:52.000 311 33350.89 299.92 2367.24 30.17 2010-11-07 19:45:53.000 311 33350.99 299.91 2367.13 30.17 2010-11-07 19:45:54.000 311 33351.08 299.95 2367.21 30.17 2010-11-07 19:45:55.000 311 33350.92 299.92 2367.25 30.17 2010-11-07 19:45:56.000 311 33351.02 299.92 2367.31 30.17 2010-11-07 19:45:57.000 311 33351.00 299.94 2367.15 30.17 2010-11-07 19:45:58.000 311 33350.86 299.93 2367.23 30.17 2010-11-07 19:45:59.000 311 33350.87 299.97 2367.10 30.17 2010-11-07 19:46:00.000 311 33350.98 299.98 2367.24 30.17 2010-11-07 19:46:01.000 311 33350.84 299.96 2367.16 30.17 2010-11-07 19:46:02.000 311 33350.89 299.98 2367.24 30.17 2010-11-07 19:46:03.000 311 33350.90 299.97 2367.18 30.17 2010-11-07 19:46:04.000 311 33351.00 299.96 2367.15 30.17 2010-11-07 19:46:05.000 311 33350.90 299.95 2367.23 30.17 2010-11-07 19:46:06.000 311 33350.86 299.99 2367.25 30.17 2010-11-07 19:46:07.000 311 33350.90 299.97 2367.22 30.17 2010-11-07 19:46:08.000 311 33350.84 299.94 2367.25 30.17 2010-11-07 19:46:09.000 311 33350.84 299.93 2367.13 30.17 2010-11-07 19:46:10.000 311 33350.86 299.98 2367.29 30.17 2010-11-07 19:46:11.000 311 33350.81 300.01 2367.24 30.17 2010-11-07 19:46:12.000 311 33350.87 300.03 2367.22 30.17 2010-11-07 19:46:13.000 311 33350.79 299.99 2367.19 30.17 2010-11-07 19:46:14.000 311 33350.84 300.01 2367.17 30.17 2010-11-07 19:46:15.000 311 33350.90 299.99 2367.19 30.17 2010-11-07 19:46:16.000 311 33350.86 299.99 2367.19 30.17 2010-11-07 19:46:17.000 311 33350.82 299.99 2367.24 30.17 2010-11-07 19:46:18.000 311 33350.86 299.97 2367.27 30.17 2010-11-07 19:46:19.000 311 33350.83 299.99 2367.22 30.17 2010-11-07 19:46:20.000 311 33350.87 300.05 2367.16 30.17 2010-11-07 19:46:21.000 311 33350.95 299.99 2367.22 30.17 2010-11-07 19:46:22.000 311 33350.87 299.97 2367.28 30.17 2010-11-07 19:46:23.000 311 33350.92 299.95 2367.15 30.17 2010-11-07 19:46:24.000 311 33350.88 300.02 2367.35 30.17 2010-11-07 19:46:25.000 311 33350.93 299.97 2367.26 30.17 2010-11-07 19:46:26.000 311 33350.94 299.94 2367.31 30.17 2010-11-07 19:46:27.000 311 33350.95 299.99 2367.25 30.17 2010-11-07 19:46:28.000 311 33350.85 299.93 2367.19 30.17 2010-11-07 19:46:29.000 311 33351.06 299.94 2367.26 30.17 2010-11-07 19:46:30.000 311 33350.87 299.99 2367.28 30.17 2010-11-07 19:46:31.000 311 33350.93 299.95 2367.26 30.17 2010-11-07 19:46:32.000 311 33350.95 299.91 2367.22 30.17 2010-11-07 19:46:33.000 311 33351.00 299.94 2367.27 30.17 2010-11-07 19:46:34.000 311 33351.02 299.94 2367.30 30.17 2010-11-07 19:46:35.000 311 33350.97 299.93 2367.22 30.17 2010-11-07 19:46:36.000 311 33350.84 299.93 2367.20 30.17 2010-11-07 19:46:37.000 311 33350.94 299.93 2367.18 30.17 2010-11-07 19:46:38.000 311 33350.88 299.92 2367.19 30.17 2010-11-07 19:46:39.000 311 33351.00 299.93 2367.21 30.17 2010-11-07 19:46:40.000 311 33350.96 299.91 2367.18 30.17 2010-11-07 19:46:41.000 311 33350.93 299.95 2367.20 30.17 2010-11-07 19:46:42.000 311 33350.99 299.91 2367.20 30.17 2010-11-07 19:46:43.000 311 33351.02 299.93 2367.28 30.17 2010-11-07 19:46:44.000 311 33350.99 299.90 2367.32 30.17 2010-11-07 19:46:45.000 311 33351.02 299.88 2367.20 30.17 2010-11-07 19:46:46.000 311 33351.10 299.87 2367.27 30.17 2010-11-07 19:46:47.000 311 33351.07 299.89 2367.30 30.17 2010-11-07 19:46:48.000 311 33351.15 299.87 2367.22 30.17 2010-11-07 19:46:49.000 311 33351.17 299.85 2367.29 30.17 2010-11-07 19:46:50.000 311 33351.05 299.82 2367.20 30.17 2010-11-07 19:46:51.000 311 33351.09 299.85 2367.29 30.17 2010-11-07 19:46:52.000 311 33351.12 299.87 2367.22 30.17 2010-11-07 19:46:53.000 311 33351.14 299.86 2367.17 30.17 2010-11-07 19:46:54.000 311 33351.11 299.87 2367.26 30.17 2010-11-07 19:46:55.000 311 33351.15 299.91 2367.20 30.17 2010-11-07 19:46:56.000 311 33351.11 299.85 2367.16 30.17 2010-11-07 19:46:57.000 311 33351.16 299.87 2367.08 30.17 2010-11-07 19:46:58.000 311 33351.12 299.82 2367.25 30.17 2010-11-07 19:46:59.000 311 33351.17 299.89 2367.19 30.17 2010-11-07 19:47:00.000 311 33351.24 299.83 2367.30 30.17 2010-11-07 19:47:01.000 311 33351.12 299.85 2367.18 30.17 2010-11-07 19:47:02.000 311 33351.20 299.83 2367.18 30.17 2010-11-07 19:47:03.000 311 33351.22 299.88 2367.23 30.17 2010-11-07 19:47:04.000 311 33351.24 299.78 2367.27 30.17 2010-11-07 19:47:05.000 311 33351.24 299.81 2367.19 30.17 2010-11-07 19:47:06.000 311 33351.13 299.78 2367.17 30.17 2010-11-07 19:47:07.000 311 33351.20 299.85 2367.10 30.17 2010-11-07 19:47:08.000 311 33351.18 299.83 2367.11 30.17 2010-11-07 19:47:09.000 311 33351.19 299.85 2367.16 30.17 2010-11-07 19:47:10.000 311 33351.16 299.83 2367.15 30.17 2010-11-07 19:47:11.000 311 33351.12 299.83 2367.19 30.17 2010-11-07 19:47:12.000 311 33351.19 299.80 2367.11 30.17 2010-11-07 19:47:13.000 311 33351.24 299.79 2367.09 30.17 2010-11-07 19:47:14.000 311 33351.12 299.76 2367.14 30.17 2010-11-07 19:47:15.000 311 33351.15 299.77 2367.19 30.17 2010-11-07 19:47:16.000 311 33351.17 299.82 2367.13 30.17 2010-11-07 19:47:17.000 311 33351.15 299.82 2367.16 30.17 2010-11-07 19:47:18.000 311 33351.24 299.81 2367.11 30.17 2010-11-07 19:47:19.000 311 33351.15 299.80 2367.15 30.17 2010-11-07 19:47:20.000 311 33351.14 299.78 2367.14 30.17 2010-11-07 19:47:21.000 311 33351.14 299.75 2367.22 30.17 2010-11-07 19:47:22.000 311 33351.15 299.77 2367.15 30.17 2010-11-07 19:47:23.000 311 33351.27 299.75 2367.22 30.17 2010-11-07 19:47:24.000 311 33351.00 299.79 2367.13 30.17 2010-11-07 19:47:25.000 311 33351.11 299.76 2367.17 30.17 2010-11-07 19:47:26.000 311 33351.15 299.76 2367.22 30.17 2010-11-07 19:47:27.000 311 33351.15 299.79 2367.24 30.17 2010-11-07 19:47:28.000 311 33351.04 299.80 2367.19 30.17 2010-11-07 19:47:29.000 311 33351.12 299.82 2367.17 30.17 2010-11-07 19:47:30.000 311 33351.08 299.77 2367.20 30.17 2010-11-07 19:47:31.000 311 33350.99 299.81 2367.14 30.17 2010-11-07 19:47:32.000 311 33351.08 299.81 2367.17 30.17 2010-11-07 19:47:33.000 311 33350.99 299.81 2367.14 30.17 2010-11-07 19:47:34.000 311 33351.03 299.80 2367.13 30.17 2010-11-07 19:47:35.000 311 33351.07 299.82 2367.22 30.17 2010-11-07 19:47:36.000 311 33350.93 299.83 2367.21 30.17 2010-11-07 19:47:37.000 311 33351.11 299.81 2367.20 30.17 2010-11-07 19:47:38.000 311 33351.02 299.81 2367.14 30.17 2010-11-07 19:47:39.000 311 33351.08 299.75 2367.26 30.17 2010-11-07 19:47:40.000 311 33351.06 299.76 2367.18 30.17 2010-11-07 19:47:41.000 311 33351.02 299.71 2367.24 30.17 2010-11-07 19:47:42.000 311 33351.12 299.75 2367.25 30.17 2010-11-07 19:47:43.000 311 33351.00 299.73 2367.22 30.17 2010-11-07 19:47:44.000 311 33351.00 299.69 2367.22 30.17 2010-11-07 19:47:45.000 311 33351.04 299.75 2367.20 30.17 2010-11-07 19:47:46.000 311 33351.09 299.70 2367.22 30.17 2010-11-07 19:47:47.000 311 33350.94 299.73 2367.20 30.17 2010-11-07 19:47:48.000 311 33351.03 299.71 2367.27 30.17 2010-11-07 19:47:49.000 311 33351.04 299.70 2367.25 30.17 2010-11-07 19:47:50.000 311 33351.01 299.71 2367.24 30.17 2010-11-07 19:47:51.000 311 33351.03 299.71 2367.26 30.17 2010-11-07 19:47:52.000 311 33351.03 299.67 2367.16 30.17 2010-11-07 19:47:53.000 311 33351.09 299.68 2367.16 30.17 2010-11-07 19:47:54.000 311 33351.07 299.70 2367.25 30.17 2010-11-07 19:47:55.000 311 33351.14 299.71 2367.20 30.17 2010-11-07 19:47:56.000 311 33350.98 299.70 2367.14 30.17 2010-11-07 19:47:57.000 311 33350.99 299.71 2367.25 30.17 2010-11-07 19:47:58.000 311 33351.08 299.69 2367.17 30.17 2010-11-07 19:47:59.000 311 33351.07 299.72 2367.23 30.17 2010-11-07 19:48:00.000 311 33351.06 299.66 2367.20 30.17 2010-11-07 19:48:01.000 311 33350.94 299.70 2367.25 30.17 2010-11-07 19:48:02.000 311 33350.95 299.71 2367.30 30.17 2010-11-07 19:48:03.000 311 33350.99 299.72 2367.19 30.17 2010-11-07 19:48:04.000 311 33350.94 299.73 2367.26 30.17 2010-11-07 19:48:05.000 311 33350.99 299.75 2367.16 30.17 2010-11-07 19:48:06.000 311 33350.86 299.75 2367.12 30.17 2010-11-07 19:48:07.000 311 33350.91 299.77 2367.34 30.17 2010-11-07 19:48:08.000 311 33350.90 299.73 2367.26 30.17 2010-11-07 19:48:09.000 311 33350.93 299.75 2367.19 30.17 2010-11-07 19:48:10.000 311 33350.93 299.75 2367.19 30.17 2010-11-07 19:48:11.000 311 33350.91 299.78 2367.26 30.17 2010-11-07 19:48:12.000 311 33350.91 299.79 2367.24 30.17 2010-11-07 19:48:13.000 311 33350.87 299.79 2367.19 30.17 2010-11-07 19:48:14.000 311 33350.80 299.80 2367.22 30.17 2010-11-07 19:48:15.000 311 33350.88 299.83 2367.32 30.17 2010-11-07 19:48:16.000 311 33350.80 299.81 2367.37 30.17 2010-11-07 19:48:17.000 311 33350.82 299.77 2367.18 30.17 2010-11-07 19:48:18.000 311 33350.88 299.80 2367.32 30.17 2010-11-07 19:48:19.000 311 33350.74 299.83 2367.26 30.17 2010-11-07 19:48:20.000 311 33350.82 299.84 2367.32 30.17 2010-11-07 19:48:21.000 311 33350.85 299.78 2367.31 30.17 2010-11-07 19:48:22.000 311 33350.81 299.82 2367.32 30.17 2010-11-07 19:48:23.000 311 33350.73 299.79 2367.22 30.17 2010-11-07 19:48:24.000 311 33350.80 299.81 2367.33 30.17 2010-11-07 19:48:25.000 311 33350.79 299.83 2367.29 30.17 2010-11-07 19:48:26.000 311 33350.79 299.81 2367.24 30.17 2010-11-07 19:48:27.000 311 33350.72 299.81 2367.26 30.17 2010-11-07 19:48:28.000 311 33350.76 299.84 2367.30 30.17 2010-11-07 19:48:29.000 311 33350.75 299.83 2367.24 30.17 2010-11-07 19:48:30.000 311 33350.84 299.86 2367.34 30.17 2010-11-07 19:48:31.000 311 33350.75 299.82 2367.32 30.17 2010-11-07 19:48:32.000 311 33350.68 299.82 2367.28 30.17 2010-11-07 19:48:33.000 311 33350.76 299.82 2367.35 30.17 2010-11-07 19:48:34.000 311 33350.75 299.86 2367.22 30.17 2010-11-07 19:48:35.000 311 33350.75 299.81 2367.28 30.17 2010-11-07 19:48:36.000 311 33350.68 299.80 2367.25 30.17 2010-11-07 19:48:37.000 311 33350.72 299.79 2367.35 30.17 2010-11-07 19:48:38.000 311 33350.69 299.81 2367.25 30.17 2010-11-07 19:48:39.000 311 33350.74 299.81 2367.40 30.17 2010-11-07 19:48:40.000 311 33350.74 299.84 2367.32 30.17 2010-11-07 19:48:41.000 311 33350.74 299.79 2367.29 30.17 2010-11-07 19:48:42.000 311 33350.74 299.79 2367.32 30.17 2010-11-07 19:48:43.000 311 33350.67 299.75 2367.34 30.17 2010-11-07 19:48:44.000 311 33350.71 299.75 2367.39 30.17 2010-11-07 19:48:45.000 311 33350.71 299.79 2367.31 30.17 2010-11-07 19:48:46.000 311 33350.75 299.81 2367.29 30.17 2010-11-07 19:48:47.000 311 33350.69 299.85 2367.25 30.17 2010-11-07 19:48:48.000 311 33350.73 299.77 2367.34 30.17 2010-11-07 19:48:49.000 311 33350.85 299.80 2367.27 30.17 2010-11-07 19:48:50.000 311 33350.75 299.75 2367.29 30.17 2010-11-07 19:48:51.000 311 33350.69 299.80 2367.34 30.17 2010-11-07 19:48:52.000 311 33350.78 299.80 2367.35 30.17 2010-11-07 19:48:53.000 311 33350.71 299.74 2367.38 30.17 2010-11-07 19:48:54.000 311 33350.76 299.82 2367.31 30.17 2010-11-07 19:48:55.000 311 33350.86 299.79 2367.26 30.17 2010-11-07 19:48:56.000 311 33350.74 299.78 2367.28 30.17 2010-11-07 19:48:57.000 311 33350.81 299.76 2367.35 30.17 2010-11-07 19:48:58.000 311 33350.78 299.77 2367.31 30.17 2010-11-07 19:48:59.000 311 33350.75 299.78 2367.31 30.17 2010-11-07 19:49:00.000 311 33350.79 299.80 2367.38 30.17 2010-11-07 19:49:01.000 311 33350.79 299.70 2367.31 30.17 2010-11-07 19:49:02.000 311 33350.78 299.75 2367.36 30.17 2010-11-07 19:49:03.000 311 33350.77 299.78 2367.30 30.17 2010-11-07 19:49:04.000 311 33350.75 299.75 2367.29 30.17 2010-11-07 19:49:05.000 311 33350.76 299.77 2367.46 30.17 2010-11-07 19:49:06.000 311 33350.75 299.82 2367.36 30.17 2010-11-07 19:49:07.000 311 33350.79 299.79 2367.31 30.17 2010-11-07 19:49:08.000 311 33350.75 299.77 2367.34 30.17 2010-11-07 19:49:09.000 311 33350.75 299.79 2367.34 30.17 2010-11-07 19:49:10.000 311 33350.83 299.76 2367.32 30.17 2010-11-07 19:49:11.000 311 33350.80 299.79 2367.34 30.17 2010-11-07 19:49:12.000 311 33350.81 299.78 2367.30 30.17 2010-11-07 19:49:13.000 311 33350.85 299.81 2367.33 30.17 2010-11-07 19:49:14.000 311 33350.77 299.79 2367.36 30.17 2010-11-07 19:49:15.000 311 33350.84 299.78 2367.26 30.18 2010-11-07 19:49:16.000 311 33350.78 299.81 2367.31 30.17 2010-11-07 19:49:17.000 311 33350.75 299.79 2367.32 30.17 2010-11-07 19:49:18.000 311 33350.81 299.80 2367.35 30.18 2010-11-07 19:49:19.000 311 33350.85 299.77 2367.26 30.18 2010-11-07 19:49:20.000 311 33350.75 299.74 2367.25 30.18 2010-11-07 19:49:21.000 311 33350.81 299.78 2367.31 30.18 2010-11-07 19:49:22.000 311 33350.75 299.73 2367.29 30.18 2010-11-07 19:49:23.000 311 33350.77 299.75 2367.36 30.17 2010-11-07 19:49:24.000 311 33350.84 299.83 2367.31 30.17 2010-11-07 19:49:25.000 311 33350.73 299.86 2367.33 30.17 2010-11-07 19:49:26.000 311 33350.65 299.85 2367.24 30.18 2010-11-07 19:49:27.000 311 33350.74 299.80 2367.20 30.17 2010-11-07 19:49:28.000 311 33350.72 299.79 2367.39 30.18 2010-11-07 19:49:29.000 311 33350.74 299.81 2367.35 30.18 2010-11-07 19:49:30.000 311 33350.70 299.81 2367.33 30.18 2010-11-07 19:49:31.000 311 33350.67 299.77 2367.29 30.17 2010-11-07 19:49:32.000 311 33350.65 299.80 2367.31 30.18 2010-11-07 19:49:33.000 311 33350.68 299.85 2367.25 30.18 2010-11-07 19:49:34.000 311 33350.76 299.86 2367.29 30.18 2010-11-07 19:49:35.000 311 33350.66 299.80 2367.29 30.18 2010-11-07 19:49:36.000 311 33350.63 299.84 2367.40 30.17 2010-11-07 19:49:37.000 311 33350.72 299.80 2367.39 30.18 2010-11-07 19:49:38.000 311 33350.62 299.82 2367.38 30.18 2010-11-07 19:49:39.000 311 33350.65 299.84 2367.31 30.17 2010-11-07 19:49:40.000 311 33350.63 299.85 2367.32 30.17 2010-11-07 19:49:41.000 311 33350.74 299.81 2367.32 30.17 2010-11-07 19:49:42.000 311 33350.59 299.83 2367.39 30.17 2010-11-07 19:49:43.000 311 33350.50 299.83 2367.28 30.17 2010-11-07 19:49:44.000 311 33350.54 299.84 2367.27 30.17 2010-11-07 19:49:45.000 311 33350.66 299.82 2367.32 30.17 2010-11-07 19:49:46.000 311 33350.59 299.81 2367.43 30.18 2010-11-07 19:49:47.000 311 33350.60 299.84 2367.38 30.17 2010-11-07 19:49:48.000 311 33350.50 299.79 2367.34 30.17 2010-11-07 19:49:49.000 311 33350.56 299.87 2367.42 30.17 2010-11-07 19:49:50.000 311 33350.59 299.84 2367.32 30.17 2010-11-07 19:49:51.000 311 33350.66 299.85 2367.38 30.17 2010-11-07 19:49:52.000 311 33350.58 299.86 2367.34 30.18 2010-11-07 19:49:53.000 311 33350.59 299.87 2367.39 30.17 2010-11-07 19:49:54.000 311 33350.57 299.86 2367.42 30.17 2010-11-07 19:49:55.000 311 33350.69 299.84 2367.32 30.17 2010-11-07 19:49:56.000 311 33350.56 299.84 2367.35 30.17 2010-11-07 19:49:57.000 311 33350.54 299.84 2367.35 30.17 2010-11-07 19:49:58.000 311 33350.62 299.85 2367.36 30.17 2010-11-07 19:49:59.000 311 33350.63 299.83 2367.45 30.17 2010-11-07 19:50:00.000 311 33350.63 299.82 2367.35 30.17 2010-11-07 19:50:01.000 311 33350.64 299.80 2367.34 30.18 2010-11-07 19:50:02.000 311 33350.63 299.79 2367.34 30.17 2010-11-07 19:50:03.000 311 33350.61 299.79 2367.37 30.17 2010-11-07 19:50:04.000 311 33350.64 299.80 2367.39 30.17 2010-11-07 19:50:05.000 311 33350.63 299.78 2367.35 30.17 2010-11-07 19:50:06.000 311 33350.66 299.81 2367.34 30.17 2010-11-07 19:50:07.000 311 33350.75 299.81 2367.31 30.17 2010-11-07 19:50:08.000 311 33350.68 299.80 2367.29 30.17 2010-11-07 19:50:09.000 311 33350.68 299.83 2367.43 30.17 2010-11-07 19:50:10.000 311 33350.70 299.79 2367.41 30.17 2010-11-07 19:50:11.000 311 33350.73 299.76 2367.27 30.17 2010-11-07 19:50:12.000 311 33350.72 299.80 2367.43 30.17 2010-11-07 19:50:13.000 311 33350.74 299.78 2367.31 30.17 2010-11-07 19:50:14.000 311 33350.75 299.75 2367.34 30.17 2010-11-07 19:50:15.000 311 33350.70 299.79 2367.36 30.17 2010-11-07 19:50:16.000 311 33350.76 299.79 2367.38 30.17 2010-11-07 19:50:17.000 311 33350.78 299.76 2367.31 30.17 2010-11-07 19:50:18.000 311 33350.68 299.78 2367.37 30.18 2010-11-07 19:50:19.000 311 33350.93 299.76 2367.35 30.17 2010-11-07 19:50:20.000 311 33350.78 299.76 2367.22 30.17 2010-11-07 19:50:21.000 311 33350.81 299.79 2367.39 30.18 2010-11-07 19:50:22.000 311 33350.76 299.77 2367.34 30.17 2010-11-07 19:50:23.000 311 33350.72 299.78 2367.32 30.17 2010-11-07 19:50:24.000 311 33350.74 299.79 2367.37 30.18 2010-11-07 19:50:25.000 311 33350.87 299.80 2367.34 30.17 2010-11-07 19:50:26.000 311 33350.79 299.78 2367.30 30.18 2010-11-07 19:50:27.000 311 33350.78 299.75 2367.35 30.17 2010-11-07 19:50:28.000 311 33350.87 299.79 2367.22 30.18 2010-11-07 19:50:29.000 311 33350.81 299.81 2367.28 30.18 2010-11-07 19:50:30.000 311 33350.91 299.75 2367.33 30.17 2010-11-07 19:50:31.000 311 33350.79 299.80 2367.34 30.18 2010-11-07 19:50:32.000 311 33350.91 299.79 2367.26 30.18 2010-11-07 19:50:33.000 311 33350.89 299.76 2367.34 30.18 2010-11-07 19:50:34.000 311 33350.94 299.78 2367.25 30.17 2010-11-07 19:50:35.000 311 33350.90 299.79 2367.32 30.18 2010-11-07 19:50:36.000 311 33350.78 299.78 2367.29 30.17 2010-11-07 19:50:37.000 311 33350.93 299.78 2367.31 30.18 2010-11-07 19:50:38.000 311 33350.88 299.75 2367.34 30.18 2010-11-07 19:50:39.000 311 33350.88 299.76 2367.34 30.18 2010-11-07 19:50:40.000 311 33350.89 299.74 2367.40 30.18 2010-11-07 19:50:41.000 311 33350.76 299.79 2367.28 30.18 2010-11-07 19:50:42.000 311 33350.96 299.81 2367.28 30.17 2010-11-07 19:50:43.000 311 33350.94 299.80 2367.32 30.17 2010-11-07 19:50:44.000 311 33350.95 299.75 2367.28 30.18 2010-11-07 19:50:45.000 311 33350.94 299.78 2367.31 30.18 2010-11-07 19:50:46.000 311 33350.83 299.78 2367.26 30.18 2010-11-07 19:50:47.000 311 33350.82 299.80 2367.31 30.18 2010-11-07 19:50:48.000 311 33350.88 299.81 2367.25 30.18 2010-11-07 19:50:49.000 311 33350.79 299.83 2367.27 30.18 2010-11-07 19:50:50.000 311 33350.82 299.78 2367.24 30.18 2010-11-07 19:50:51.000 311 33350.82 299.79 2367.25 30.18 2010-11-07 19:50:52.000 311 33350.86 299.81 2367.28 30.18 2010-11-07 19:50:53.000 311 33350.81 299.81 2367.31 30.18 2010-11-07 19:50:54.000 311 33350.89 299.78 2367.31 30.18 2010-11-07 19:50:55.000 311 33350.82 299.80 2367.30 30.18 2010-11-07 19:50:56.000 311 33350.78 299.79 2367.20 30.18 2010-11-07 19:50:57.000 311 33350.84 299.80 2367.37 30.18 2010-11-07 19:50:58.000 311 33350.80 299.84 2367.30 30.18 2010-11-07 19:50:59.000 311 33350.78 299.84 2367.34 30.18 2010-11-07 19:51:00.000 311 33350.84 299.80 2367.27 30.18 2010-11-07 19:51:01.000 311 33350.82 299.83 2367.32 30.17 2010-11-07 19:51:02.000 311 33350.80 299.84 2367.29 30.17 2010-11-07 19:51:03.000 311 33350.77 299.77 2367.27 30.18 2010-11-07 19:51:04.000 311 33350.74 299.81 2367.24 30.18 2010-11-07 19:51:05.000 311 33350.79 299.79 2367.36 30.18 2010-11-07 19:51:06.000 311 33350.76 299.81 2367.34 30.18 2010-11-07 19:51:07.000 311 33350.80 299.85 2367.29 30.17 2010-11-07 19:51:08.000 311 33350.77 299.80 2367.35 30.17 2010-11-07 19:51:09.000 311 33350.81 299.77 2367.28 30.18 2010-11-07 19:51:10.000 311 33350.77 299.83 2367.28 30.18 2010-11-07 19:51:11.000 311 33350.82 299.80 2367.37 30.17 2010-11-07 19:51:12.000 311 33350.72 299.80 2367.33 30.18 2010-11-07 19:51:13.000 311 33350.74 299.84 2367.39 30.17 2010-11-07 19:51:14.000 311 33350.69 299.82 2367.37 30.17 2010-11-07 19:51:15.000 311 33350.66 299.80 2367.35 30.17 2010-11-07 19:51:16.000 311 33350.59 299.86 2367.35 30.17 2010-11-07 19:51:17.000 311 33350.60 299.85 2367.33 30.18 2010-11-07 19:51:18.000 311 33350.65 299.89 2367.35 30.17 2010-11-07 19:51:19.000 311 33350.53 299.86 2367.29 30.17 2010-11-07 19:51:20.000 311 33350.50 299.81 2367.30 30.17 2010-11-07 19:51:21.000 311 33350.54 299.87 2367.37 30.17 2010-11-07 19:51:22.000 311 33350.45 299.84 2367.34 30.17 2010-11-07 19:51:23.000 311 33350.44 299.82 2367.34 30.17 2010-11-07 19:51:24.000 311 33350.43 299.85 2367.36 30.17 2010-11-07 19:51:25.000 311 33350.47 299.88 2367.44 30.17 2010-11-07 19:51:26.000 311 33350.45 299.87 2367.41 30.17 2010-11-07 19:51:27.000 311 33350.41 299.87 2367.44 30.17 2010-11-07 19:51:28.000 311 33350.41 299.88 2367.31 30.17 2010-11-07 19:51:29.000 311 33350.46 299.84 2367.28 30.17 2010-11-07 19:51:30.000 311 33350.36 299.82 2367.42 30.17 2010-11-07 19:51:31.000 311 33350.43 299.85 2367.42 30.17 2010-11-07 19:51:32.000 311 33350.34 299.87 2367.37 30.17 2010-11-07 19:51:33.000 311 33350.41 299.86 2367.38 30.18 2010-11-07 19:51:34.000 311 33350.38 299.80 2367.51 30.17 2010-11-07 19:51:35.000 311 33350.44 299.80 2367.43 30.17 2010-11-07 19:51:36.000 311 33350.32 299.83 2367.49 30.17 2010-11-07 19:51:37.000 311 33350.34 299.83 2367.43 30.17 2010-11-07 19:51:38.000 311 33350.44 299.83 2367.41 30.17 2010-11-07 19:51:39.000 311 33350.31 299.83 2367.44 30.17 2010-11-07 19:51:40.000 311 33350.35 299.85 2367.43 30.17 2010-11-07 19:51:41.000 311 33350.27 299.88 2367.37 30.18 2010-11-07 19:51:42.000 311 33350.27 299.90 2367.44 30.18 2010-11-07 19:51:43.000 311 33350.29 299.88 2367.53 30.18 2010-11-07 19:51:44.000 311 33350.29 299.89 2367.44 30.17 2010-11-07 19:51:45.000 311 33350.24 299.88 2367.45 30.17 2010-11-07 19:51:46.000 311 33350.29 299.89 2367.44 30.17 2010-11-07 19:51:47.000 311 33350.22 299.92 2367.44 30.18 2010-11-07 19:51:48.000 311 33350.14 299.91 2367.51 30.17 2010-11-07 19:51:49.000 311 33350.21 299.92 2367.44 30.17 2010-11-07 19:51:50.000 311 33350.22 299.91 2367.43 30.17 2010-11-07 19:51:51.000 311 33350.14 299.92 2367.49 30.17 2010-11-07 19:51:52.000 311 33350.18 299.95 2367.49 30.18 2010-11-07 19:51:53.000 311 33350.21 299.93 2367.50 30.18 2010-11-07 19:51:54.000 311 33350.13 299.89 2367.44 30.17 2010-11-07 19:51:55.000 311 33350.19 299.90 2367.54 30.17 2010-11-07 19:51:56.000 311 33350.22 299.89 2367.52 30.17 2010-11-07 19:51:57.000 311 33350.25 299.88 2367.51 30.17 2010-11-07 19:51:58.000 311 33350.22 299.91 2367.51 30.17 2010-11-07 19:51:59.000 311 33350.19 299.90 2367.49 30.17 2010-11-07 19:52:00.000 311 33350.19 299.92 2367.50 30.17 2010-11-07 19:52:01.000 311 33350.23 299.90 2367.52 30.17 2010-11-07 19:52:02.000 311 33350.18 299.86 2367.50 30.17 2010-11-07 19:52:03.000 311 33350.25 299.89 2367.54 30.17 2010-11-07 19:52:04.000 311 33350.26 299.89 2367.57 30.17 2010-11-07 19:52:05.000 311 33350.24 299.85 2367.53 30.17 2010-11-07 19:52:06.000 311 33350.29 299.89 2367.54 30.17 2010-11-07 19:52:07.000 311 33350.26 299.89 2367.50 30.17 2010-11-07 19:52:08.000 311 33350.19 299.89 2367.49 30.17 2010-11-07 19:52:09.000 311 33350.29 299.91 2367.50 30.17 2010-11-07 19:52:10.000 311 33350.28 299.93 2367.55 30.17 2010-11-07 19:52:11.000 311 33350.25 299.90 2367.45 30.18 2010-11-07 19:52:12.000 311 33350.28 299.90 2367.49 30.17 2010-11-07 19:52:13.000 311 33350.24 299.91 2367.48 30.17 2010-11-07 19:52:14.000 311 33350.21 299.91 2367.49 30.17 2010-11-07 19:52:15.000 311 33350.30 299.87 2367.49 30.17 2010-11-07 19:52:16.000 311 33350.29 299.89 2367.51 30.17 2010-11-07 19:52:17.000 311 33350.27 299.88 2367.45 30.17 2010-11-07 19:52:18.000 311 33350.22 299.91 2367.52 30.18 2010-11-07 19:52:19.000 311 33350.35 299.89 2367.44 30.17 2010-11-07 19:52:20.000 311 33350.37 299.88 2367.39 30.18 2010-11-07 19:52:21.000 311 33350.29 299.89 2367.38 30.18 2010-11-07 19:52:22.000 311 33350.32 299.85 2367.46 30.18 2010-11-07 19:52:23.000 311 33350.34 299.86 2367.42 30.18 2010-11-07 19:52:24.000 311 33350.22 299.87 2367.49 30.17 2010-11-07 19:52:25.000 311 33350.24 299.85 2367.51 30.18 2010-11-07 19:52:26.000 311 33350.31 299.87 2367.48 30.17 2010-11-07 19:52:27.000 311 33350.32 299.93 2367.54 30.17 2010-11-07 19:52:28.000 311 33350.35 299.83 2367.44 30.18 2010-11-07 19:52:29.000 311 33350.37 299.83 2367.53 30.17 2010-11-07 19:52:30.000 311 33350.27 299.82 2367.50 30.17 2010-11-07 19:52:31.000 311 33350.38 299.85 2367.48 30.18 2010-11-07 19:52:32.000 311 33350.38 299.84 2367.45 30.18 2010-11-07 19:52:33.000 311 33350.36 299.81 2367.43 30.18 2010-11-07 19:52:34.000 311 33350.38 299.77 2367.49 30.17 2010-11-07 19:52:35.000 311 33350.34 299.81 2367.47 30.18 2010-11-07 19:52:36.000 311 33350.49 299.76 2367.43 30.17 2010-11-07 19:52:37.000 311 33350.48 299.80 2367.39 30.17 2010-11-07 19:52:38.000 311 33350.43 299.78 2367.45 30.18 2010-11-07 19:52:39.000 311 33350.53 299.76 2367.44 30.18 2010-11-07 19:52:40.000 311 33350.53 299.72 2367.41 30.17 2010-11-07 19:52:41.000 311 33350.53 299.75 2367.42 30.18 2010-11-07 19:52:42.000 311 33350.53 299.73 2367.39 30.17 2010-11-07 19:52:43.000 311 33350.58 299.77 2367.51 30.18 2010-11-07 19:52:44.000 311 33350.47 299.78 2367.43 30.18 2010-11-07 19:52:45.000 311 33350.49 299.74 2367.36 30.17 2010-11-07 19:52:46.000 311 33350.63 299.75 2367.44 30.18 2010-11-07 19:52:47.000 311 33350.56 299.75 2367.43 30.18 2010-11-07 19:52:48.000 311 33350.50 299.76 2367.41 30.17 2010-11-07 19:52:49.000 311 33350.50 299.78 2367.34 30.18 2010-11-07 19:52:50.000 311 33350.44 299.75 2367.32 30.18 2010-11-07 19:52:51.000 311 33350.44 299.80 2367.33 30.18 2010-11-07 19:52:52.000 311 33350.49 299.79 2367.37 30.18 2010-11-07 19:52:53.000 311 33350.59 299.77 2367.41 30.18 2010-11-07 19:52:54.000 311 33350.48 299.74 2367.34 30.18 2010-11-07 19:52:55.000 311 33350.52 299.83 2367.40 30.18 2010-11-07 19:52:56.000 311 33350.44 299.76 2367.38 30.18 2010-11-07 19:52:57.000 311 33350.50 299.79 2367.41 30.18 2010-11-07 19:52:58.000 311 33350.46 299.78 2367.38 30.18 2010-11-07 19:52:59.000 311 33350.43 299.81 2367.34 30.18 2010-11-07 19:53:00.000 311 33350.47 299.74 2367.37 30.18 2010-11-07 19:53:01.000 311 33350.54 299.76 2367.32 30.18 2010-11-07 19:53:02.000 311 33350.37 299.78 2367.38 30.18 2010-11-07 19:53:03.000 311 33350.54 299.80 2367.39 30.18 2010-11-07 19:53:04.000 311 33350.49 299.81 2367.43 30.18 2010-11-07 19:53:05.000 311 33350.52 299.79 2367.35 30.18 2010-11-07 19:53:06.000 311 33350.47 299.79 2367.43 30.18 2010-11-07 19:53:07.000 311 33350.50 299.83 2367.32 30.18 2010-11-07 19:53:08.000 311 33350.53 299.81 2367.32 30.18 2010-11-07 19:53:09.000 311 33350.49 299.82 2367.40 30.18 2010-11-07 19:53:10.000 311 33350.46 299.80 2367.45 30.18 2010-11-07 19:53:11.000 311 33350.41 299.85 2367.32 30.18 2010-11-07 19:53:12.000 311 33350.47 299.85 2367.35 30.18 2010-11-07 19:53:13.000 311 33350.51 299.82 2367.39 30.18 2010-11-07 19:53:14.000 311 33350.44 299.83 2367.38 30.18 2010-11-07 19:53:15.000 311 33350.38 299.82 2367.33 30.18 2010-11-07 19:53:16.000 311 33350.49 299.83 2367.43 30.18 2010-11-07 19:53:17.000 311 33350.53 299.87 2367.42 30.18 2010-11-07 19:53:18.000 311 33350.38 299.84 2367.31 30.18 2010-11-07 19:53:19.000 311 33350.53 299.83 2367.34 30.18 2010-11-07 19:53:20.000 311 33350.47 299.83 2367.34 30.18 2010-11-07 19:53:21.000 311 33350.46 299.89 2367.45 30.18 2010-11-07 19:53:22.000 311 33350.53 299.85 2367.40 30.18 2010-11-07 19:53:23.000 311 33350.42 299.81 2367.39 30.18 2010-11-07 19:53:24.000 311 33350.49 299.89 2367.35 30.18 2010-11-07 19:53:25.000 311 33350.51 299.94 2367.47 30.18 2010-11-07 19:53:26.000 311 33350.44 299.87 2367.41 30.18 2010-11-07 19:53:27.000 311 33350.53 299.87 2367.44 30.18 2010-11-07 19:53:28.000 311 33350.48 299.87 2367.41 30.18 2010-11-07 19:53:29.000 311 33350.48 299.92 2367.43 30.18 2010-11-07 19:53:30.000 311 33350.46 299.87 2367.33 30.18 2010-11-07 19:53:31.000 311 33350.43 299.92 2367.43 30.18 2010-11-07 19:53:32.000 311 33350.44 299.89 2367.43 30.18 2010-11-07 19:53:33.000 311 33350.50 299.94 2367.39 30.18 2010-11-07 19:53:34.000 311 33350.46 299.93 2367.37 30.18 2010-11-07 19:53:35.000 311 33350.47 299.94 2367.41 30.18 2010-11-07 19:53:36.000 311 33350.43 299.98 2367.46 30.18 2010-11-07 19:53:37.000 311 33350.48 299.93 2367.35 30.18 2010-11-07 19:53:38.000 311 33350.52 299.93 2367.34 30.18 2010-11-07 19:53:39.000 311 33350.51 299.95 2367.43 30.18 2010-11-07 19:53:40.000 311 33350.60 299.95 2367.43 30.18 2010-11-07 19:53:41.000 311 33350.52 299.94 2367.37 30.18 2010-11-07 19:53:42.000 311 33350.65 299.95 2367.41 30.18 2010-11-07 19:53:43.000 311 33350.54 299.95 2367.35 30.18 2010-11-07 19:53:44.000 311 33350.54 299.90 2367.31 30.18 2010-11-07 19:53:45.000 311 33350.56 299.88 2367.36 30.18 2010-11-07 19:53:46.000 311 33350.59 299.91 2367.37 30.18 2010-11-07 19:53:47.000 311 33350.68 299.89 2367.38 30.18 2010-11-07 19:53:48.000 311 33350.66 299.92 2367.31 30.18 2010-11-07 19:53:49.000 311 33350.55 299.96 2367.32 30.18 2010-11-07 19:53:50.000 311 33350.60 299.93 2367.34 30.18 2010-11-07 19:53:51.000 311 33350.58 299.94 2367.28 30.18 2010-11-07 19:53:52.000 311 33350.60 299.91 2367.31 30.18 2010-11-07 19:53:53.000 311 33350.60 299.89 2367.39 30.18 2010-11-07 19:53:54.000 311 33350.63 299.93 2367.32 30.18 2010-11-07 19:53:55.000 311 33350.60 299.96 2367.31 30.18 2010-11-07 19:53:56.000 311 33350.66 299.93 2367.37 30.18 2010-11-07 19:53:57.000 311 33350.71 299.95 2367.35 30.18 2010-11-07 19:53:58.000 311 33350.62 299.90 2367.34 30.18 2010-11-07 19:53:59.000 311 33350.63 299.94 2367.40 30.18 2010-11-07 19:54:00.000 311 33350.69 299.93 2367.34 30.18 2010-11-07 19:54:01.000 311 33350.70 299.93 2367.28 30.18 2010-11-07 19:54:02.000 311 33350.70 299.91 2367.26 30.18 2010-11-07 19:54:03.000 311 33350.66 299.90 2367.45 30.18 2010-11-07 19:54:04.000 311 33350.74 299.89 2367.37 30.18 2010-11-07 19:54:05.000 311 33350.75 299.88 2367.39 30.18 2010-11-07 19:54:06.000 311 33350.69 299.89 2367.35 30.18 2010-11-07 19:54:07.000 311 33350.74 299.89 2367.42 30.18 2010-11-07 19:54:08.000 311 33350.73 299.86 2367.44 30.18 2010-11-07 19:54:09.000 311 33350.69 299.88 2367.37 30.18 2010-11-07 19:54:10.000 311 33350.73 299.87 2367.38 30.18 2010-11-07 19:54:11.000 311 33350.65 299.89 2367.43 30.18 2010-11-07 19:54:12.000 311 33350.73 299.92 2367.42 30.18 2010-11-07 19:54:13.000 311 33350.58 299.89 2367.38 30.18 2010-11-07 19:54:14.000 311 33350.67 299.86 2367.34 30.18 2010-11-07 19:54:15.000 311 33350.63 299.91 2367.35 30.18 2010-11-07 19:54:16.000 311 33350.61 299.90 2367.36 30.18 2010-11-07 19:54:17.000 311 33350.65 299.95 2367.29 30.18 2010-11-07 19:54:18.000 311 33350.68 299.89 2367.36 30.18 2010-11-07 19:54:19.000 311 33350.53 299.90 2367.39 30.18 2010-11-07 19:54:20.000 311 33350.56 299.92 2367.34 30.18 2010-11-07 19:54:21.000 311 33350.52 299.93 2367.45 30.18 2010-11-07 19:54:22.000 311 33350.55 299.93 2367.41 30.18 2010-11-07 19:54:23.000 311 33350.59 299.92 2367.37 30.18 2010-11-07 19:54:24.000 311 33350.57 299.94 2367.41 30.18 2010-11-07 19:54:25.000 311 33350.49 299.93 2367.37 30.18 2010-11-07 19:54:26.000 311 33350.54 299.95 2367.35 30.18 2010-11-07 19:54:27.000 311 33350.59 299.95 2367.30 30.18 2010-11-07 19:54:28.000 311 33350.61 299.92 2367.35 30.18 2010-11-07 19:54:29.000 311 33350.53 299.97 2367.34 30.18 2010-11-07 19:54:30.000 311 33350.53 299.92 2367.37 30.18 2010-11-07 19:54:31.000 311 33350.58 299.95 2367.37 30.18 2010-11-07 19:54:32.000 311 33350.46 299.92 2367.34 30.18 2010-11-07 19:54:33.000 311 33350.55 299.89 2367.38 30.18 2010-11-07 19:54:34.000 311 33350.53 299.88 2367.40 30.18 2010-11-07 19:54:35.000 311 33350.67 299.91 2367.34 30.18 2010-11-07 19:54:36.000 311 33350.56 299.89 2367.37 30.18 2010-11-07 19:54:37.000 311 33350.51 299.88 2367.38 30.18 2010-11-07 19:54:38.000 311 33350.51 299.91 2367.34 30.18 2010-11-07 19:54:39.000 311 33350.50 299.88 2367.35 30.18 2010-11-07 19:54:40.000 311 33350.57 299.87 2367.43 30.18 2010-11-07 19:54:41.000 311 33350.54 299.86 2367.44 30.18 2010-11-07 19:54:42.000 311 33350.57 299.93 2367.36 30.18 2010-11-07 19:54:43.000 311 33350.35 299.89 2367.37 30.18 2010-11-07 19:54:44.000 311 33350.46 299.87 2367.37 30.18 2010-11-07 19:54:45.000 311 33350.53 299.89 2367.37 30.18 2010-11-07 19:54:46.000 311 33350.50 299.89 2367.35 30.18 2010-11-07 19:54:47.000 311 33350.46 299.87 2367.42 30.18 2010-11-07 19:54:48.000 311 33350.54 299.91 2367.42 30.18 2010-11-07 19:54:49.000 311 33350.53 299.89 2367.37 30.18 2010-11-07 19:54:50.000 311 33350.52 299.89 2367.38 30.18 2010-11-07 19:54:51.000 311 33350.51 299.84 2367.38 30.18 2010-11-07 19:54:52.000 311 33350.54 299.84 2367.42 30.18 2010-11-07 19:54:53.000 311 33350.45 299.91 2367.38 30.18 2010-11-07 19:54:54.000 311 33350.50 299.83 2367.38 30.18 2010-11-07 19:54:55.000 311 33350.38 299.90 2367.39 30.18 2010-11-07 19:54:56.000 311 33350.41 299.92 2367.41 30.18 2010-11-07 19:54:57.000 311 33350.40 299.89 2367.51 30.18 2010-11-07 19:54:58.000 311 33350.40 299.87 2367.35 30.18 2010-11-07 19:54:59.000 311 33350.40 299.85 2367.35 30.18 2010-11-07 19:55:00.000 311 33350.34 299.89 2367.40 30.18 2010-11-07 19:55:01.000 311 33350.37 299.90 2367.42 30.18 2010-11-07 19:55:02.000 311 33350.32 299.87 2367.46 30.18 2010-11-07 19:55:03.000 311 33350.30 299.95 2367.45 30.18 2010-11-07 19:55:04.000 311 33350.28 299.94 2367.49 30.18 2010-11-07 19:55:05.000 311 33350.32 299.93 2367.38 30.18 2010-11-07 19:55:06.000 311 33350.34 299.91 2367.45 30.18 2010-11-07 19:55:07.000 311 33350.38 299.95 2367.44 30.18 2010-11-07 19:55:08.000 311 33350.26 299.92 2367.48 30.18 2010-11-07 19:55:09.000 311 33350.31 299.94 2367.46 30.18 2010-11-07 19:55:10.000 311 33350.28 299.97 2367.49 30.18 2010-11-07 19:55:11.000 311 33350.22 299.98 2367.45 30.18 2010-11-07 19:55:12.000 311 33350.38 299.96 2367.47 30.18 2010-11-07 19:55:13.000 311 33350.25 300.00 2367.43 30.18 2010-11-07 19:55:14.000 311 33350.26 299.99 2367.43 30.18 2010-11-07 19:55:15.000 311 33350.37 299.96 2367.43 30.18 2010-11-07 19:55:16.000 311 33350.34 299.95 2367.39 30.18 2010-11-07 19:55:17.000 311 33350.28 299.98 2367.47 30.18 2010-11-07 19:55:18.000 311 33350.32 299.99 2367.49 30.18 2010-11-07 19:55:19.000 311 33350.34 299.99 2367.56 30.18 2010-11-07 19:55:20.000 311 33350.37 299.98 2367.53 30.18 2010-11-07 19:55:21.000 311 33350.39 299.97 2367.48 30.18 2010-11-07 19:55:22.000 311 33350.34 300.02 2367.48 30.18 2010-11-07 19:55:23.000 311 33350.40 300.02 2367.46 30.18 2010-11-07 19:55:24.000 311 33350.35 300.01 2367.38 30.18 2010-11-07 19:55:25.000 311 33350.37 300.02 2367.45 30.18 2010-11-07 19:55:26.000 311 33350.45 300.00 2367.47 30.18 2010-11-07 19:55:27.000 311 33350.52 299.99 2367.53 30.18 2010-11-07 19:55:28.000 311 33350.46 299.99 2367.51 30.18 2010-11-07 19:55:29.000 311 33350.47 300.00 2367.57 30.18 2010-11-07 19:55:30.000 311 33350.43 299.97 2367.52 30.18 2010-11-07 19:55:31.000 311 33350.51 299.98 2367.53 30.18 2010-11-07 19:55:32.000 311 33350.49 299.95 2367.53 30.18 2010-11-07 19:55:33.000 311 33350.51 299.94 2367.39 30.18 2010-11-07 19:55:34.000 311 33350.52 299.96 2367.44 30.18 2010-11-07 19:55:35.000 311 33350.59 299.97 2367.48 30.18 2010-11-07 19:55:36.000 311 33350.51 299.98 2367.38 30.18 2010-11-07 19:55:37.000 311 33350.61 299.95 2367.44 30.18 2010-11-07 19:55:38.000 311 33350.63 299.96 2367.40 30.18 2010-11-07 19:55:39.000 311 33350.68 299.97 2367.38 30.18 2010-11-07 19:55:40.000 311 33350.77 299.95 2367.37 30.18 2010-11-07 19:55:41.000 311 33350.74 299.94 2367.41 30.18 2010-11-07 19:55:42.000 311 33350.74 299.93 2367.47 30.18 2010-11-07 19:55:43.000 311 33350.79 299.92 2367.38 30.18 2010-11-07 19:55:44.000 311 33350.69 299.91 2367.37 30.18 2010-11-07 19:55:45.000 311 33350.84 300.01 2367.37 30.18 2010-11-07 19:55:46.000 311 33350.89 299.92 2367.40 30.18 2010-11-07 19:55:47.000 311 33350.85 299.95 2367.35 30.18 2010-11-07 19:55:48.000 311 33350.82 299.96 2367.35 30.18 2010-11-07 19:55:49.000 311 33350.99 299.93 2367.47 30.18 2010-11-07 19:55:50.000 311 33350.97 299.94 2367.36 30.18 2010-11-07 19:55:51.000 311 33350.99 299.93 2367.29 30.18 2010-11-07 19:55:52.000 311 33351.00 299.91 2367.38 30.18 2010-11-07 19:55:53.000 311 33351.06 299.91 2367.32 30.18 2010-11-07 19:55:54.000 311 33351.11 299.96 2367.42 30.18 2010-11-07 19:55:55.000 311 33351.11 299.93 2367.32 30.18 2010-11-07 19:55:56.000 311 33351.09 299.96 2367.31 30.18 2010-11-07 19:55:57.000 311 33351.16 299.93 2367.37 30.18 2010-11-07 19:55:58.000 311 33351.14 299.98 2367.29 30.18 2010-11-07 19:55:59.000 311 33351.25 299.94 2367.22 30.18 2010-11-07 19:56:00.000 311 33351.20 299.91 2367.28 30.18 2010-11-07 19:56:01.000 311 33351.25 299.94 2367.34 30.18 2010-11-07 19:56:02.000 311 33351.25 299.91 2367.32 30.18 2010-11-07 19:56:03.000 311 33351.37 299.95 2367.29 30.18 2010-11-07 19:56:04.000 311 33351.30 299.91 2367.27 30.18 2010-11-07 19:56:05.000 311 33351.27 299.93 2367.17 30.18 2010-11-07 19:56:06.000 311 33351.34 299.96 2367.28 30.18 2010-11-07 19:56:07.000 311 33351.42 299.93 2367.28 30.18 2010-11-07 19:56:08.000 311 33351.39 299.93 2367.19 30.18 2010-11-07 19:56:09.000 311 33351.36 299.94 2367.16 30.18 2010-11-07 19:56:10.000 311 33351.41 299.98 2367.24 30.18 2010-11-07 19:56:11.000 311 33351.41 299.95 2367.26 30.18 2010-11-07 19:56:12.000 311 33351.36 299.98 2367.24 30.18 2010-11-07 19:56:13.000 311 33351.42 299.97 2367.30 30.18 2010-11-07 19:56:14.000 311 33351.45 299.96 2367.24 30.18 2010-11-07 19:56:15.000 311 33351.39 300.02 2367.19 30.18 2010-11-07 19:56:16.000 311 33351.39 299.99 2367.15 30.18 2010-11-07 19:56:17.000 311 33351.50 300.00 2367.19 30.18 2010-11-07 19:56:18.000 311 33351.40 300.02 2367.22 30.18 2010-11-07 19:56:19.000 311 33351.39 300.04 2367.25 30.18 2010-11-07 19:56:20.000 311 33351.38 300.05 2367.18 30.18 2010-11-07 19:56:21.000 311 33351.42 300.09 2367.18 30.18 2010-11-07 19:56:22.000 311 33351.33 300.11 2367.22 30.18 2010-11-07 19:56:23.000 311 33351.37 300.10 2367.18 30.18 2010-11-07 19:56:24.000 311 33351.27 300.12 2367.11 30.18 2010-11-07 19:56:25.000 311 33351.46 300.10 2367.21 30.18 2010-11-07 19:56:26.000 311 33351.27 300.06 2367.19 30.18 2010-11-07 19:56:27.000 311 33351.37 300.11 2367.23 30.18 2010-11-07 19:56:28.000 311 33351.41 300.07 2367.28 30.18 2010-11-07 19:56:29.000 311 33351.36 300.08 2367.25 30.18 2010-11-07 19:56:30.000 311 33351.40 300.08 2367.23 30.18 2010-11-07 19:56:31.000 311 33351.31 300.07 2367.32 30.18 2010-11-07 19:56:32.000 311 33351.38 300.08 2367.25 30.18 2010-11-07 19:56:33.000 311 33351.34 300.10 2367.25 30.18 2010-11-07 19:56:34.000 311 33351.41 300.13 2367.23 30.18 2010-11-07 19:56:35.000 311 33351.42 300.06 2367.22 30.18 2010-11-07 19:56:36.000 311 33351.45 300.09 2367.25 30.18 2010-11-07 19:56:37.000 311 33351.49 300.01 2367.17 30.18 2010-11-07 19:56:38.000 311 33351.46 300.04 2367.22 30.18 2010-11-07 19:56:39.000 311 33351.61 300.04 2367.29 30.18 2010-11-07 19:56:40.000 311 33351.59 300.03 2367.28 30.18 2010-11-07 19:56:41.000 311 33351.54 300.04 2367.32 30.18 2010-11-07 19:56:42.000 311 33351.74 300.03 2367.22 30.18 2010-11-07 19:56:43.000 311 33351.69 299.98 2367.24 30.18 2010-11-07 19:56:44.000 311 33351.67 300.01 2367.28 30.18 2010-11-07 19:56:45.000 311 33351.79 299.98 2367.31 30.18 2010-11-07 19:56:46.000 311 33351.81 299.98 2367.22 30.18 2010-11-07 19:56:47.000 311 33351.86 299.98 2367.20 30.18 2010-11-07 19:56:48.000 311 33351.95 300.01 2367.18 30.18 2010-11-07 19:56:49.000 311 33351.86 299.98 2367.22 30.18 2010-11-07 19:56:50.000 311 33351.90 299.97 2367.24 30.18 2010-11-07 19:56:51.000 311 33351.94 299.98 2367.25 30.18 2010-11-07 19:56:52.000 311 33351.94 299.93 2367.24 30.18 2010-11-07 19:56:53.000 311 33351.99 299.97 2367.23 30.18 2010-11-07 19:56:54.000 311 33351.98 299.94 2367.19 30.18 2010-11-07 19:56:55.000 311 33352.04 299.96 2367.20 30.18 2010-11-07 19:56:56.000 311 33351.97 299.98 2367.22 30.18 2010-11-07 19:56:57.000 311 33351.97 299.95 2367.23 30.18 2010-11-07 19:56:58.000 311 33352.03 299.99 2367.26 30.18 2010-11-07 19:56:59.000 311 33351.99 299.96 2367.15 30.18 2010-11-07 19:57:00.000 311 33352.04 300.00 2367.11 30.18 2010-11-07 19:57:01.000 311 33351.84 300.01 2367.21 30.18 2010-11-07 19:57:02.000 311 33351.81 299.97 2367.17 30.18 2010-11-07 19:57:03.000 311 33351.84 299.99 2367.07 30.18 2010-11-07 19:57:04.000 311 33351.79 300.02 2367.15 30.18 2010-11-07 19:57:05.000 311 33351.84 300.01 2367.24 30.18 2010-11-07 19:57:06.000 311 33351.77 299.97 2367.20 30.18 2010-11-07 19:57:07.000 311 33351.75 300.01 2367.18 30.18 2010-11-07 19:57:08.000 311 33351.69 300.02 2367.09 30.18 2010-11-07 19:57:09.000 311 33351.68 300.04 2367.21 30.18 2010-11-07 19:57:10.000 311 33351.65 300.06 2367.24 30.18 2010-11-07 19:57:11.000 311 33351.59 300.10 2367.23 30.18 2010-11-07 19:57:12.000 311 33351.56 300.06 2367.20 30.18 2010-11-07 19:57:13.000 311 33351.52 300.08 2367.20 30.18 2010-11-07 19:57:14.000 311 33351.37 300.09 2367.23 30.18 2010-11-07 19:57:15.000 311 33351.38 300.09 2367.22 30.18 2010-11-07 19:57:16.000 311 33351.36 300.11 2367.14 30.18 2010-11-07 19:57:17.000 311 33351.40 300.11 2367.25 30.18 2010-11-07 19:57:18.000 311 33351.32 300.13 2367.18 30.18 2010-11-07 19:57:19.000 311 33351.34 300.15 2367.23 30.18 2010-11-07 19:57:20.000 311 33351.33 300.15 2367.27 30.18 2010-11-07 19:57:21.000 311 33351.21 300.15 2367.34 30.18 2010-11-07 19:57:22.000 311 33351.16 300.16 2367.32 30.18 2010-11-07 19:57:23.000 311 33351.23 300.15 2367.43 30.18 2010-11-07 19:57:24.000 311 33351.11 300.09 2367.35 30.18 2010-11-07 19:57:25.000 311 33351.18 300.16 2367.35 30.18 2010-11-07 19:57:26.000 311 33351.06 300.13 2367.40 30.18 2010-11-07 19:57:27.000 311 33351.22 300.18 2367.32 30.18 2010-11-07 19:57:28.000 311 33351.19 300.18 2367.36 30.18 2010-11-07 19:57:29.000 311 33351.15 300.13 2367.33 30.18 2010-11-07 19:57:30.000 311 33351.18 300.14 2367.36 30.18 2010-11-07 19:57:31.000 311 33351.13 300.13 2367.43 30.18 2010-11-07 19:57:32.000 311 33351.12 300.15 2367.41 30.18 2010-11-07 19:57:33.000 311 33351.12 300.11 2367.48 30.18 2010-11-07 19:57:34.000 311 33351.14 300.13 2367.41 30.18 2010-11-07 19:57:35.000 311 33351.17 300.16 2367.47 30.18 2010-11-07 19:57:36.000 311 33351.25 300.10 2367.45 30.18 2010-11-07 19:57:37.000 311 33351.11 300.14 2367.47 30.18 2010-11-07 19:57:38.000 311 33351.19 300.10 2367.40 30.18 2010-11-07 19:57:39.000 311 33351.22 300.09 2367.50 30.18 2010-11-07 19:57:40.000 311 33351.23 300.09 2367.41 30.18 2010-11-07 19:57:41.000 311 33351.14 300.06 2367.41 30.18 2010-11-07 19:57:42.000 311 33351.19 300.08 2367.39 30.18 2010-11-07 19:57:43.000 311 33351.25 300.08 2367.51 30.18 2010-11-07 19:57:44.000 311 33351.22 300.10 2367.56 30.18 2010-11-07 19:57:45.000 311 33351.21 300.11 2367.46 30.18 2010-11-07 19:57:46.000 311 33351.31 300.08 2367.44 30.18 2010-11-07 19:57:47.000 311 33351.31 300.10 2367.49 30.18 2010-11-07 19:57:48.000 311 33351.31 300.14 2367.41 30.18 2010-11-07 19:57:49.000 311 33351.29 300.08 2367.45 30.18 2010-11-07 19:57:50.000 311 33351.28 300.07 2367.45 30.18 2010-11-07 19:57:51.000 311 33351.40 300.10 2367.43 30.18 2010-11-07 19:57:52.000 311 33351.39 300.12 2367.50 30.18 2010-11-07 19:57:53.000 311 33351.44 300.09 2367.43 30.18 2010-11-07 19:57:54.000 311 33351.47 300.06 2367.37 30.18 2010-11-07 19:57:55.000 311 33351.41 300.06 2367.43 30.18 2010-11-07 19:57:56.000 311 33351.37 300.06 2367.41 30.18 2010-11-07 19:57:57.000 311 33351.43 300.09 2367.44 30.18 2010-11-07 19:57:58.000 311 33351.43 300.06 2367.35 30.18 2010-11-07 19:57:59.000 311 33351.45 300.10 2367.45 30.18 2010-11-07 19:58:00.000 311 33351.51 300.12 2367.44 30.18 2010-11-07 19:58:01.000 311 33351.59 300.05 2367.43 30.18 2010-11-07 19:58:02.000 311 33351.61 300.06 2367.37 30.18 2010-11-07 19:58:03.000 311 33351.46 300.07 2367.37 30.18 2010-11-07 19:58:04.000 311 33351.58 300.10 2367.38 30.18 2010-11-07 19:58:05.000 311 33351.59 300.12 2367.44 30.18 2010-11-07 19:58:06.000 311 33351.61 300.16 2367.47 30.18 2010-11-07 19:58:07.000 311 33351.71 300.12 2367.39 30.18 2010-11-07 19:58:08.000 311 33351.62 300.11 2367.32 30.18 2010-11-07 19:58:09.000 311 33351.66 300.11 2367.43 30.18 2010-11-07 19:58:10.000 311 33351.69 300.11 2367.37 30.18 2010-11-07 19:58:11.000 311 33351.73 300.10 2367.37 30.18 2010-11-07 19:58:12.000 311 33351.70 300.12 2367.31 30.18 2010-11-07 19:58:13.000 311 33351.72 300.10 2367.38 30.18 2010-11-07 19:58:14.000 311 33351.68 300.08 2367.30 30.18 2010-11-07 19:58:15.000 311 33351.73 300.13 2367.38 30.18 2010-11-07 19:58:16.000 311 33351.79 300.12 2367.34 30.18 2010-11-07 19:58:17.000 311 33351.84 300.13 2367.34 30.18 2010-11-07 19:58:18.000 311 33351.67 300.16 2367.37 30.18 2010-11-07 19:58:19.000 311 33351.85 300.13 2367.31 30.18 2010-11-07 19:58:20.000 311 33351.81 300.10 2367.36 30.18 2010-11-07 19:58:21.000 311 33351.80 300.12 2367.32 30.18 2010-11-07 19:58:22.000 311 33351.76 300.12 2367.34 30.18 2010-11-07 19:58:23.000 311 33351.83 300.10 2367.37 30.18 2010-11-07 19:58:24.000 311 33351.77 300.09 2367.26 30.18 2010-11-07 19:58:25.000 311 33351.81 300.12 2367.37 30.18 2010-11-07 19:58:26.000 311 33351.81 300.13 2367.31 30.18 2010-11-07 19:58:27.000 311 33351.84 300.13 2367.27 30.18 2010-11-07 19:58:28.000 311 33351.83 300.15 2367.30 30.18 2010-11-07 19:58:29.000 311 33351.71 300.20 2367.32 30.18 2010-11-07 19:58:30.000 311 33351.84 300.15 2367.31 30.18 2010-11-07 19:58:31.000 311 33351.68 300.20 2367.35 30.18 2010-11-07 19:58:32.000 311 33351.81 300.15 2367.37 30.18 2010-11-07 19:58:33.000 311 33351.69 300.23 2367.27 30.18 2010-11-07 19:58:34.000 311 33351.77 300.18 2367.34 30.18 2010-11-07 19:58:35.000 311 33351.78 300.19 2367.31 30.18 2010-11-07 19:58:36.000 311 33351.83 300.22 2367.28 30.18 2010-11-07 19:58:37.000 311 33351.70 300.22 2367.41 30.18 2010-11-07 19:58:38.000 311 33351.73 300.22 2367.35 30.18 2010-11-07 19:58:39.000 311 33351.81 300.23 2367.33 30.18 2010-11-07 19:58:40.000 311 33351.80 300.25 2367.39 30.18 2010-11-07 19:58:41.000 311 33351.81 300.20 2367.41 30.18 2010-11-07 19:58:42.000 311 33351.78 300.25 2367.43 30.18 2010-11-07 19:58:43.000 311 33351.85 300.25 2367.37 30.18 2010-11-07 19:58:44.000 311 33351.86 300.27 2367.32 30.18 2010-11-07 19:58:45.000 311 33351.79 300.24 2367.42 30.18 2010-11-07 19:58:46.000 311 33351.75 300.24 2367.38 30.18 2010-11-07 19:58:47.000 311 33351.83 300.25 2367.44 30.18 2010-11-07 19:58:48.000 311 33351.77 300.23 2367.39 30.18 2010-11-07 19:58:49.000 311 33351.75 300.28 2367.36 30.18 2010-11-07 19:58:50.000 311 33351.84 300.28 2367.29 30.18 2010-11-07 19:58:51.000 311 33351.84 300.28 2367.31 30.18 2010-11-07 19:58:52.000 311 33351.85 300.30 2367.32 30.18 2010-11-07 19:58:53.000 311 33351.88 300.31 2367.32 30.18 2010-11-07 19:58:54.000 311 33351.87 300.28 2367.37 30.18 2010-11-07 19:58:55.000 311 33351.75 300.29 2367.38 30.18 2010-11-07 19:58:56.000 311 33351.75 300.28 2367.39 30.18 2010-11-07 19:58:57.000 311 33351.87 300.32 2367.36 30.18 2010-11-07 19:58:58.000 311 33351.87 300.29 2367.43 30.18 2010-11-07 19:58:59.000 311 33351.82 300.32 2367.35 30.18 2010-11-07 19:59:00.000 311 33351.79 300.30 2367.37 30.18 2010-11-07 19:59:01.000 311 33351.86 300.32 2367.43 30.18 2010-11-07 19:59:02.000 311 33351.85 300.33 2367.39 30.18 2010-11-07 19:59:03.000 311 33351.87 300.29 2367.40 30.18 2010-11-07 19:59:04.000 311 33351.94 300.34 2367.37 30.18 2010-11-07 19:59:05.000 311 33351.83 300.34 2367.41 30.18 2010-11-07 19:59:06.000 311 33351.97 300.33 2367.44 30.18 2010-11-07 19:59:07.000 311 33352.02 300.35 2367.40 30.18 2010-11-07 19:59:08.000 311 33351.93 300.33 2367.39 30.18 2010-11-07 19:59:09.000 311 33351.93 300.34 2367.46 30.18 2010-11-07 19:59:10.000 311 33351.92 300.36 2367.50 30.18 2010-11-07 19:59:11.000 311 33351.98 300.35 2367.35 30.18 2010-11-07 19:59:12.000 311 33351.90 300.36 2367.44 30.18 2010-11-07 19:59:13.000 311 33351.91 300.38 2367.36 30.18 2010-11-07 19:59:14.000 311 33351.93 300.37 2367.39 30.18 2010-11-07 19:59:15.000 311 33351.86 300.37 2367.45 30.18 2010-11-07 19:59:16.000 311 33351.83 300.43 2367.37 30.18 2010-11-07 19:59:17.000 311 33351.94 300.37 2367.31 30.18 2010-11-07 19:59:18.000 311 33351.90 300.42 2367.40 30.18 2010-11-07 19:59:19.000 311 33351.85 300.42 2367.43 30.18 2010-11-07 19:59:20.000 311 33351.75 300.41 2367.39 30.18 2010-11-07 19:59:21.000 311 33351.98 300.45 2367.43 30.18 2010-11-07 19:59:22.000 311 33351.90 300.45 2367.44 30.18 2010-11-07 19:59:23.000 311 33351.81 300.43 2367.44 30.18 2010-11-07 19:59:24.000 311 33351.90 300.43 2367.41 30.18 2010-11-07 19:59:25.000 311 33351.88 300.44 2367.44 30.18 2010-11-07 19:59:26.000 311 33351.78 300.43 2367.38 30.18 2010-11-07 19:59:27.000 311 33351.75 300.46 2367.41 30.18 2010-11-07 19:59:28.000 311 33351.70 300.48 2367.44 30.18 2010-11-07 19:59:29.000 311 33351.73 300.46 2367.49 30.18 2010-11-07 19:59:30.000 311 33351.78 300.46 2367.38 30.18 2010-11-07 19:59:31.000 311 33351.65 300.49 2367.45 30.18 2010-11-07 19:59:32.000 311 33351.68 300.46 2367.41 30.18 2010-11-07 19:59:33.000 311 33351.67 300.50 2367.46 30.18 2010-11-07 19:59:34.000 311 33351.74 300.51 2367.46 30.18 2010-11-07 19:59:35.000 311 33351.67 300.47 2367.58 30.18 2010-11-07 19:59:36.000 311 33351.68 300.46 2367.51 30.18 2010-11-07 19:59:37.000 311 33351.61 300.53 2367.42 30.18 2010-11-07 19:59:38.000 311 33351.58 300.53 2367.38 30.18 2010-11-07 19:59:39.000 311 33351.56 300.51 2367.52 30.18 2010-11-07 19:59:40.000 311 33351.58 300.49 2367.43 30.18 2010-11-07 19:59:41.000 311 33351.54 300.49 2367.51 30.18 2010-11-07 19:59:42.000 311 33351.57 300.51 2367.54 30.18 2010-11-07 19:59:43.000 311 33351.49 300.53 2367.47 30.18 2010-11-07 19:59:44.000 311 33351.41 300.50 2367.56 30.18 2010-11-07 19:59:45.000 311 33351.53 300.54 2367.62 30.18 2010-11-07 19:59:46.000 311 33351.45 300.48 2367.61 30.18 2010-11-07 19:59:47.000 311 33351.43 300.52 2367.60 30.18 2010-11-07 19:59:48.000 311 33351.56 300.50 2367.53 30.18 2010-11-07 19:59:49.000 311 33351.42 300.53 2367.48 30.18 2010-11-07 19:59:50.000 311 33351.43 300.51 2367.53 30.18 2010-11-07 19:59:51.000 311 33351.49 300.50 2367.56 30.18 2010-11-07 19:59:52.000 311 33351.49 300.46 2367.63 30.18 2010-11-07 19:59:53.000 311 33351.47 300.50 2367.63 30.18 2010-11-07 19:59:54.000 311 33351.42 300.51 2367.57 30.18 2010-11-07 19:59:55.000 311 33351.52 300.47 2367.62 30.18 2010-11-07 19:59:56.000 311 33351.39 300.46 2367.62 30.18 2010-11-07 19:59:57.000 311 33351.49 300.51 2367.65 30.18 2010-11-07 19:59:58.000 311 33351.59 300.49 2367.63 30.18 2010-11-07 19:59:59.000 311 33351.55 300.49 2367.55 30.18 2010-11-07 20:00:00.000 311 33351.63 300.49 2367.60 30.18 2010-11-07 20:00:01.000 311 33351.59 300.45 2367.58 30.18 2010-11-07 20:00:02.000 311 33351.58 300.46 2367.63 30.18 2010-11-07 20:00:03.000 311 33351.61 300.45 2367.56 30.18 2010-11-07 20:00:04.000 311 33351.59 300.46 2367.55 30.18 2010-11-07 20:00:05.000 311 33351.55 300.44 2367.56 30.18 2010-11-07 20:00:06.000 311 33351.59 300.44 2367.61 30.18 2010-11-07 20:00:07.000 311 33351.62 300.44 2367.66 30.18 2010-11-07 20:00:08.000 311 33351.55 300.45 2367.63 30.18 2010-11-07 20:00:09.000 311 33351.61 300.48 2367.59 30.18 2010-11-07 20:00:10.000 311 33351.65 300.49 2367.57 30.18 2010-11-07 20:00:11.000 311 33351.67 300.49 2367.57 30.18 2010-11-07 20:00:12.000 311 33351.68 300.44 2367.57 30.18 2010-11-07 20:00:13.000 311 33351.69 300.43 2367.59 30.18 2010-11-07 20:00:14.000 311 33351.71 300.42 2367.57 30.18 2010-11-07 20:00:15.000 311 33351.67 300.46 2367.55 30.18 2010-11-07 20:00:16.000 311 33351.66 300.41 2367.50 30.18 2010-11-07 20:00:17.000 311 33351.72 300.40 2367.53 30.18 2010-11-07 20:00:18.000 311 33351.72 300.42 2367.54 30.18 2010-11-07 20:00:19.000 311 33351.69 300.43 2367.56 30.18 2010-11-07 20:00:20.000 311 33351.67 300.39 2367.50 30.18 2010-11-07 20:00:21.000 311 33351.70 300.41 2367.57 30.18 2010-11-07 20:00:22.000 311 33351.77 300.43 2367.54 30.18 2010-11-07 20:00:23.000 311 33351.68 300.42 2367.58 30.18 2010-11-07 20:00:24.000 311 33351.65 300.41 2367.59 30.18 2010-11-07 20:00:25.000 311 33351.67 300.44 2367.59 30.18 2010-11-07 20:00:26.000 311 33351.68 300.46 2367.60 30.18 2010-11-07 20:00:27.000 311 33351.62 300.45 2367.56 30.18 2010-11-07 20:00:28.000 311 33351.64 300.43 2367.49 30.18 2010-11-07 20:00:29.000 311 33351.63 300.40 2367.59 30.18 2010-11-07 20:00:30.000 311 33351.65 300.38 2367.56 30.18 2010-11-07 20:00:31.000 311 33351.47 300.44 2367.52 30.18 2010-11-07 20:00:32.000 311 33351.58 300.46 2367.54 30.18 2010-11-07 20:00:33.000 311 33351.65 300.46 2367.59 30.18 2010-11-07 20:00:34.000 311 33351.61 300.46 2367.49 30.18 2010-11-07 20:00:35.000 311 33351.62 300.40 2367.66 30.18 2010-11-07 20:00:36.000 311 33351.67 300.44 2367.54 30.18 2010-11-07 20:00:37.000 311 33351.52 300.42 2367.54 30.18 2010-11-07 20:00:38.000 311 33351.70 300.38 2367.65 30.18 2010-11-07 20:00:39.000 311 33351.65 300.37 2367.62 30.18 2010-11-07 20:00:40.000 311 33351.59 300.44 2367.57 30.18 2010-11-07 20:00:41.000 311 33351.65 300.35 2367.57 30.18 2010-11-07 20:00:42.000 311 33351.67 300.39 2367.56 30.18 2010-11-07 20:00:43.000 311 33351.53 300.39 2367.60 30.18 2010-11-07 20:00:44.000 311 33351.64 300.41 2367.56 30.18 2010-11-07 20:00:45.000 311 33351.61 300.37 2367.56 30.18 2010-11-07 20:00:46.000 311 33351.68 300.40 2367.56 30.18 2010-11-07 20:00:47.000 311 33351.65 300.39 2367.54 30.18 2010-11-07 20:00:48.000 311 33351.73 300.33 2367.63 30.18 2010-11-07 20:00:49.000 311 33351.71 300.35 2367.52 30.18 2010-11-07 20:00:50.000 311 33351.69 300.34 2367.54 30.18 2010-11-07 20:00:51.000 311 33351.74 300.33 2367.63 30.18 2010-11-07 20:00:52.000 311 33351.80 300.35 2367.56 30.18 2010-11-07 20:00:53.000 311 33351.78 300.34 2367.47 30.18 2010-11-07 20:00:54.000 311 33351.78 300.33 2367.49 30.18 2010-11-07 20:00:55.000 311 33351.79 300.32 2367.49 30.18 2010-11-07 20:00:56.000 311 33351.80 300.31 2367.55 30.18 2010-11-07 20:00:57.000 311 33351.90 300.30 2367.49 30.18 2010-11-07 20:00:58.000 311 33351.91 300.31 2367.43 30.18 2010-11-07 20:00:59.000 311 33351.84 300.30 2367.54 30.18 2010-11-07 20:01:00.000 311 33351.86 300.29 2367.46 30.18 2010-11-07 20:01:01.000 311 33351.98 300.30 2367.51 30.18 2010-11-07 20:01:02.000 311 33351.99 300.26 2367.51 30.18 2010-11-07 20:01:03.000 311 33351.92 300.30 2367.46 30.18 2010-11-07 20:01:04.000 311 33352.05 300.28 2367.44 30.18 2010-11-07 20:01:05.000 311 33351.99 300.31 2367.43 30.18 2010-11-07 20:01:06.000 311 33352.03 300.25 2367.45 30.18 2010-11-07 20:01:07.000 311 33351.97 300.24 2367.49 30.18 2010-11-07 20:01:08.000 311 33352.02 300.24 2367.38 30.18 2010-11-07 20:01:09.000 311 33352.00 300.23 2367.39 30.18 2010-11-07 20:01:10.000 311 33352.01 300.24 2367.45 30.18 2010-11-07 20:01:11.000 311 33352.04 300.21 2367.43 30.18 2010-11-07 20:01:12.000 311 33352.14 300.24 2367.39 30.18 2010-11-07 20:01:13.000 311 33352.06 300.24 2367.43 30.18 2010-11-07 20:01:14.000 311 33352.18 300.24 2367.38 30.18 2010-11-07 20:01:15.000 311 33352.07 300.21 2367.39 30.18 2010-11-07 20:01:16.000 311 33352.07 300.22 2367.35 30.18 2010-11-07 20:01:17.000 311 33352.11 300.21 2367.41 30.18 2010-11-07 20:01:18.000 311 33352.21 300.20 2367.38 30.18 2010-11-07 20:01:19.000 311 33352.12 300.17 2367.37 30.18 2010-11-07 20:01:20.000 311 33352.18 300.18 2367.39 30.18 2010-11-07 20:01:21.000 311 33352.13 300.17 2367.39 30.18 2010-11-07 20:01:22.000 311 33352.24 300.18 2367.39 30.18 2010-11-07 20:01:23.000 311 33352.27 300.25 2367.38 30.18 2010-11-07 20:01:24.000 311 33352.14 300.14 2367.38 30.18 2010-11-07 20:01:25.000 311 33352.21 300.22 2367.38 30.19 2010-11-07 20:01:26.000 311 33352.36 300.17 2367.32 30.19 2010-11-07 20:01:27.000 311 33352.35 300.19 2367.34 30.19 2010-11-07 20:01:28.000 311 33352.30 300.21 2367.41 30.19 2010-11-07 20:01:29.000 311 33352.35 300.18 2367.43 30.19 2010-11-07 20:01:30.000 311 33352.22 300.16 2367.31 30.19 2010-11-07 20:01:31.000 311 33352.28 300.18 2367.35 30.19 2010-11-07 20:01:32.000 311 33352.32 300.17 2367.41 30.19 2010-11-07 20:01:33.000 311 33352.29 300.17 2367.37 30.19 2010-11-07 20:01:34.000 311 33352.39 300.21 2367.32 30.19 2010-11-07 20:01:35.000 311 33352.39 300.22 2367.38 30.19 2010-11-07 20:01:36.000 311 33352.35 300.20 2367.35 30.19 2010-11-07 20:01:37.000 311 33352.42 300.20 2367.30 30.19 2010-11-07 20:01:38.000 311 33352.33 300.16 2367.37 30.19 2010-11-07 20:01:39.000 311 33352.41 300.21 2367.33 30.19 2010-11-07 20:01:40.000 311 33352.37 300.21 2367.29 30.19 2010-11-07 20:01:41.000 311 33352.37 300.22 2367.24 30.19 2010-11-07 20:01:42.000 311 33352.33 300.23 2367.34 30.19 2010-11-07 20:01:43.000 311 33352.45 300.21 2367.26 30.19 2010-11-07 20:01:44.000 311 33352.39 300.27 2367.31 30.19 2010-11-07 20:01:45.000 311 33352.41 300.21 2367.30 30.19 2010-11-07 20:01:46.000 311 33352.49 300.27 2367.32 30.19 2010-11-07 20:01:47.000 311 33352.46 300.21 2367.34 30.19 2010-11-07 20:01:48.000 311 33352.46 300.22 2367.32 30.19 2010-11-07 20:01:49.000 311 33352.42 300.24 2367.29 30.19 2010-11-07 20:01:50.000 311 33352.46 300.30 2367.32 30.19 2010-11-07 20:01:51.000 311 33352.45 300.31 2367.37 30.19 2010-11-07 20:01:52.000 311 33352.40 300.30 2367.35 30.19 2010-11-07 20:01:53.000 311 33352.44 300.25 2367.34 30.19 2010-11-07 20:01:54.000 311 33352.45 300.25 2367.31 30.19 2010-11-07 20:01:55.000 311 33352.51 300.29 2367.38 30.19 2010-11-07 20:01:56.000 311 33352.39 300.26 2367.34 30.19 2010-11-07 20:01:57.000 311 33352.49 300.28 2367.25 30.19 2010-11-07 20:01:58.000 311 33352.45 300.30 2367.35 30.19 2010-11-07 20:01:59.000 311 33352.39 300.31 2367.36 30.19 2010-11-07 20:02:00.000 311 33352.41 300.28 2367.37 30.19 2010-11-07 20:02:01.000 311 33352.39 300.28 2367.33 30.19 2010-11-07 20:02:02.000 311 33352.43 300.29 2367.28 30.19 2010-11-07 20:02:03.000 311 33352.36 300.31 2367.26 30.19 2010-11-07 20:02:04.000 311 33352.40 300.35 2367.38 30.19 2010-11-07 20:02:05.000 311 33352.36 300.34 2367.26 30.19 2010-11-07 20:02:06.000 311 33352.36 300.26 2367.22 30.19 2010-11-07 20:02:07.000 311 33352.51 300.31 2367.37 30.19 2010-11-07 20:02:08.000 311 33352.44 300.33 2367.32 30.19 2010-11-07 20:02:09.000 311 33352.44 300.35 2367.26 30.19 2010-11-07 20:02:10.000 311 33352.44 300.31 2367.32 30.19 2010-11-07 20:02:11.000 311 33352.49 300.35 2367.25 30.19 2010-11-07 20:02:12.000 311 33352.46 300.27 2367.34 30.19 2010-11-07 20:02:13.000 311 33352.52 300.30 2367.39 30.19 2010-11-07 20:02:14.000 311 33352.61 300.30 2367.27 30.19 2010-11-07 20:02:15.000 311 33352.48 300.30 2367.32 30.19 2010-11-07 20:02:16.000 311 33352.44 300.29 2367.36 30.19 2010-11-07 20:02:17.000 311 33352.45 300.29 2367.37 30.19 2010-11-07 20:02:18.000 311 33352.57 300.32 2367.35 30.19 2010-11-07 20:02:19.000 311 33352.55 300.34 2367.32 30.19 2010-11-07 20:02:20.000 311 33352.58 300.30 2367.36 30.19 2010-11-07 20:02:21.000 311 33352.58 300.27 2367.37 30.19 2010-11-07 20:02:22.000 311 33352.60 300.27 2367.41 30.19 2010-11-07 20:02:23.000 311 33352.58 300.29 2367.34 30.19 2010-11-07 20:02:24.000 311 33352.63 300.27 2367.34 30.19 2010-11-07 20:02:25.000 311 33352.67 300.30 2367.32 30.19 2010-11-07 20:02:26.000 311 33352.50 300.30 2367.28 30.19 2010-11-07 20:02:27.000 311 33352.60 300.32 2367.32 30.19 2010-11-07 20:02:28.000 311 33352.62 300.26 2367.32 30.19 2010-11-07 20:02:29.000 311 33352.57 300.26 2367.31 30.19 2010-11-07 20:02:30.000 311 33352.65 300.31 2367.37 30.19 2010-11-07 20:02:31.000 311 33352.55 300.31 2367.28 30.19 2010-11-07 20:02:32.000 311 33352.57 300.31 2367.32 30.19 2010-11-07 20:02:33.000 311 33352.57 300.32 2367.29 30.19 2010-11-07 20:02:34.000 311 33352.53 300.32 2367.30 30.19 2010-11-07 20:02:35.000 311 33352.59 300.27 2367.44 30.19 2010-11-07 20:02:36.000 311 33352.65 300.33 2367.29 30.19 2010-11-07 20:02:37.000 311 33352.54 300.38 2367.36 30.19 2010-11-07 20:02:38.000 311 33352.64 300.32 2367.31 30.19 2010-11-07 20:02:39.000 311 33352.62 300.29 2367.37 30.19 2010-11-07 20:02:40.000 311 33352.54 300.34 2367.27 30.19 2010-11-07 20:02:41.000 311 33352.53 300.31 2367.29 30.19 2010-11-07 20:02:42.000 311 33352.52 300.34 2367.28 30.19 2010-11-07 20:02:43.000 311 33352.51 300.37 2367.27 30.19 2010-11-07 20:02:44.000 311 33352.45 300.37 2367.30 30.19 2010-11-07 20:02:45.000 311 33352.55 300.35 2367.31 30.19 2010-11-07 20:02:46.000 311 33352.55 300.36 2367.28 30.19 2010-11-07 20:02:47.000 311 33352.54 300.38 2367.33 30.19 2010-11-07 20:02:48.000 311 33352.51 300.37 2367.43 30.19 2010-11-07 20:02:49.000 311 33352.46 300.40 2367.38 30.19 2010-11-07 20:02:50.000 311 33352.53 300.36 2367.31 30.19 2010-11-07 20:02:51.000 311 33352.56 300.35 2367.34 30.19 2010-11-07 20:02:52.000 311 33352.50 300.38 2367.41 30.19 2010-11-07 20:02:53.000 311 33352.57 300.39 2367.36 30.19 2010-11-07 20:02:54.000 311 33352.49 300.37 2367.35 30.19 2010-11-07 20:02:55.000 311 33352.51 300.38 2367.38 30.19 2010-11-07 20:02:56.000 311 33352.58 300.40 2367.37 30.19 2010-11-07 20:02:57.000 311 33352.54 300.38 2367.38 30.19 2010-11-07 20:02:58.000 311 33352.53 300.36 2367.43 30.19 2010-11-07 20:02:59.000 311 33352.57 300.35 2367.38 30.19 2010-11-07 20:03:00.000 311 33352.60 300.41 2367.42 30.19 2010-11-07 20:03:01.000 311 33352.54 300.40 2367.40 30.19 2010-11-07 20:03:02.000 311 33352.59 300.38 2367.39 30.19 2010-11-07 20:03:03.000 311 33352.62 300.36 2367.40 30.19 2010-11-07 20:03:04.000 311 33352.60 300.37 2367.41 30.19 2010-11-07 20:03:05.000 311 33352.61 300.38 2367.38 30.19 2010-11-07 20:03:06.000 311 33352.60 300.36 2367.32 30.19 2010-11-07 20:03:07.000 311 33352.62 300.35 2367.34 30.19 2010-11-07 20:03:08.000 311 33352.69 300.37 2367.36 30.19 2010-11-07 20:03:09.000 311 33352.61 300.35 2367.37 30.19 2010-11-07 20:03:10.000 311 33352.67 300.38 2367.38 30.19 2010-11-07 20:03:11.000 311 33352.64 300.37 2367.45 30.19 2010-11-07 20:03:12.000 311 33352.62 300.30 2367.37 30.19 2010-11-07 20:03:13.000 311 33352.67 300.32 2367.39 30.19 2010-11-07 20:03:14.000 311 33352.64 300.35 2367.40 30.19 2010-11-07 20:03:15.000 311 33352.70 300.35 2367.38 30.19 2010-11-07 20:03:16.000 311 33352.73 300.32 2367.43 30.19 2010-11-07 20:03:17.000 311 33352.71 300.32 2367.38 30.19 2010-11-07 20:03:18.000 311 33352.71 300.30 2367.45 30.19 2010-11-07 20:03:19.000 311 33352.71 300.32 2367.40 30.19 2010-11-07 20:03:20.000 311 33352.73 300.27 2367.31 30.19 2010-11-07 20:03:21.000 311 33352.82 300.28 2367.28 30.19 2010-11-07 20:03:22.000 311 33352.77 300.28 2367.53 30.19 2010-11-07 20:03:23.000 311 33352.80 300.26 2367.37 30.19 2010-11-07 20:03:24.000 311 33352.83 300.26 2367.38 30.19 2010-11-07 20:03:25.000 311 33352.70 300.30 2367.37 30.19 2010-11-07 20:03:26.000 311 33352.70 300.31 2367.32 30.19 2010-11-07 20:03:27.000 311 33352.77 300.27 2367.35 30.19 2010-11-07 20:03:28.000 311 33352.79 300.27 2367.37 30.19 2010-11-07 20:03:29.000 311 33352.78 300.29 2367.29 30.19 2010-11-07 20:03:30.000 311 33352.78 300.26 2367.43 30.19 2010-11-07 20:03:31.000 311 33352.82 300.26 2367.34 30.19 2010-11-07 20:03:32.000 311 33352.70 300.29 2367.36 30.19 2010-11-07 20:03:33.000 311 33352.70 300.26 2367.33 30.19 2010-11-07 20:03:34.000 311 33352.76 300.27 2367.42 30.19 2010-11-07 20:03:35.000 311 33352.75 300.28 2367.34 30.19 2010-11-07 20:03:36.000 311 33352.70 300.28 2367.38 30.19 2010-11-07 20:03:37.000 311 33352.76 300.33 2367.35 30.19 2010-11-07 20:03:38.000 311 33352.64 300.31 2367.34 30.19 2010-11-07 20:03:39.000 311 33352.70 300.34 2367.32 30.19 2010-11-07 20:03:40.000 311 33352.65 300.35 2367.35 30.19 2010-11-07 20:03:41.000 311 33352.73 300.29 2367.35 30.19 2010-11-07 20:03:42.000 311 33352.69 300.36 2367.33 30.19 2010-11-07 20:03:43.000 311 33352.63 300.33 2367.31 30.19 2010-11-07 20:03:44.000 311 33352.60 300.29 2367.42 30.19 2010-11-07 20:03:45.000 311 33352.66 300.31 2367.41 30.19 2010-11-07 20:03:46.000 311 33352.67 300.34 2367.30 30.19 2010-11-07 20:03:47.000 311 33352.68 300.31 2367.28 30.19 2010-11-07 20:03:48.000 311 33352.58 300.33 2367.43 30.19 2010-11-07 20:03:49.000 311 33352.71 300.35 2367.38 30.19 2010-11-07 20:03:50.000 311 33352.68 300.31 2367.31 30.19 2010-11-07 20:03:51.000 311 33352.63 300.31 2367.31 30.19 2010-11-07 20:03:52.000 311 33352.56 300.35 2367.43 30.19 2010-11-07 20:03:53.000 311 33352.61 300.40 2367.43 30.19 2010-11-07 20:03:54.000 311 33352.60 300.34 2367.36 30.19 2010-11-07 20:03:55.000 311 33352.54 300.36 2367.37 30.19 2010-11-07 20:03:56.000 311 33352.58 300.29 2367.38 30.19 2010-11-07 20:03:57.000 311 33352.57 300.31 2367.39 30.19 2010-11-07 20:03:58.000 311 33352.57 300.38 2367.39 30.19 2010-11-07 20:03:59.000 311 33352.64 300.35 2367.38 30.19 2010-11-07 20:04:00.000 311 33352.48 300.38 2367.38 30.19 2010-11-07 20:04:01.000 311 33352.47 300.34 2367.28 30.19 2010-11-07 20:04:02.000 311 33352.48 300.35 2367.44 30.19 2010-11-07 20:04:03.000 311 33352.48 300.35 2367.41 30.19 2010-11-07 20:04:04.000 311 33352.55 300.45 2367.38 30.19 2010-11-07 20:04:05.000 311 33352.50 300.36 2367.46 30.19 2010-11-07 20:04:06.000 311 33352.48 300.35 2367.40 30.19 2010-11-07 20:04:07.000 311 33352.40 300.39 2367.42 30.19 2010-11-07 20:04:08.000 311 33352.60 300.39 2367.50 30.19 2010-11-07 20:04:09.000 311 33352.51 300.38 2367.44 30.19 2010-11-07 20:04:10.000 311 33352.54 300.35 2367.41 30.19 2010-11-07 20:04:11.000 311 33352.52 300.34 2367.47 30.19 2010-11-07 20:04:12.000 311 33352.51 300.31 2367.53 30.19 2010-11-07 20:04:13.000 311 33352.56 300.35 2367.40 30.19 2010-11-07 20:04:14.000 311 33352.57 300.38 2367.38 30.19 2010-11-07 20:04:15.000 311 33352.46 300.36 2367.41 30.19 2010-11-07 20:04:16.000 311 33352.51 300.32 2367.43 30.19 2010-11-07 20:04:17.000 311 33352.54 300.37 2367.41 30.19 2010-11-07 20:04:18.000 311 33352.52 300.38 2367.39 30.19 2010-11-07 20:04:19.000 311 33352.61 300.35 2367.40 30.19 2010-11-07 20:04:20.000 311 33352.78 300.32 2367.40 30.19 2010-11-07 20:04:21.000 311 33352.67 300.31 2367.38 30.19 2010-11-07 20:04:22.000 311 33352.67 300.30 2367.41 30.19 2010-11-07 20:04:23.000 311 33352.68 300.32 2367.39 30.19 2010-11-07 20:04:24.000 311 33352.77 300.34 2367.39 30.19 2010-11-07 20:04:25.000 311 33352.72 300.33 2367.39 30.19 2010-11-07 20:04:26.000 311 33352.77 300.34 2367.47 30.19 2010-11-07 20:04:27.000 311 33352.76 300.32 2367.46 30.19 2010-11-07 20:04:28.000 311 33352.70 300.29 2367.39 30.19 2010-11-07 20:04:29.000 311 33352.83 300.33 2367.46 30.19 2010-11-07 20:04:30.000 311 33352.79 300.30 2367.39 30.19 2010-11-07 20:04:31.000 311 33352.89 300.35 2367.39 30.19 2010-11-07 20:04:32.000 311 33352.86 300.26 2367.45 30.19 2010-11-07 20:04:33.000 311 33352.88 300.30 2367.51 30.19 2010-11-07 20:04:34.000 311 33352.92 300.28 2367.35 30.19 2010-11-07 20:04:35.000 311 33352.87 300.31 2367.45 30.19 2010-11-07 20:04:36.000 311 33352.83 300.30 2367.30 30.19 2010-11-07 20:04:37.000 311 33352.92 300.29 2367.37 30.19 2010-11-07 20:04:38.000 311 33352.97 300.28 2367.40 30.19 2010-11-07 20:04:39.000 311 33352.89 300.28 2367.44 30.19 2010-11-07 20:04:40.000 311 33353.00 300.26 2367.35 30.19 2010-11-07 20:04:41.000 311 33352.95 300.26 2367.38 30.19 2010-11-07 20:04:42.000 311 33352.98 300.30 2367.35 30.19 2010-11-07 20:04:43.000 311 33353.07 300.27 2367.34 30.19 2010-11-07 20:04:44.000 311 33352.89 300.25 2367.35 30.19 2010-11-07 20:04:45.000 311 33353.05 300.25 2367.35 30.19 2010-11-07 20:04:46.000 311 33352.91 300.30 2367.35 30.19 2010-11-07 20:04:47.000 311 33353.08 300.28 2367.34 30.19 2010-11-07 20:04:48.000 311 33353.03 300.30 2367.25 30.19 2010-11-07 20:04:49.000 311 33352.98 300.30 2367.33 30.19 2010-11-07 20:04:50.000 311 33353.13 300.31 2367.30 30.19 2010-11-07 20:04:51.000 311 33353.01 300.25 2367.28 30.19 2010-11-07 20:04:52.000 311 33353.08 300.25 2367.32 30.19 2010-11-07 20:04:53.000 311 33352.99 300.29 2367.37 30.19 2010-11-07 20:04:54.000 311 33353.10 300.26 2367.26 30.19 2010-11-07 20:04:55.000 311 33353.11 300.23 2367.33 30.19 2010-11-07 20:04:56.000 311 33353.10 300.29 2367.35 30.19 2010-11-07 20:04:57.000 311 33353.05 300.30 2367.31 30.19 2010-11-07 20:04:58.000 311 33353.15 300.29 2367.33 30.19 2010-11-07 20:04:59.000 311 33353.05 300.28 2367.33 30.19 2010-11-07 20:05:00.000 311 33353.17 300.27 2367.31 30.19 2010-11-07 20:05:01.000 311 33353.04 300.24 2367.29 30.19 2010-11-07 20:05:02.000 311 33353.17 300.28 2367.34 30.19 2010-11-07 20:05:03.000 311 33353.12 300.24 2367.29 30.19 2010-11-07 20:05:04.000 311 33353.12 300.26 2367.35 30.19 2010-11-07 20:05:05.000 311 33353.08 300.23 2367.37 30.19 2010-11-07 20:05:06.000 311 33353.18 300.26 2367.31 30.19 2010-11-07 20:05:07.000 311 33353.09 300.21 2367.31 30.19 2010-11-07 20:05:08.000 311 33353.20 300.24 2367.35 30.19 2010-11-07 20:05:09.000 311 33353.08 300.21 2367.37 30.19 2010-11-07 20:05:10.000 311 33353.15 300.19 2367.25 30.19 2010-11-07 20:05:11.000 311 33353.11 300.25 2367.27 30.19 2010-11-07 20:05:12.000 311 33353.15 300.22 2367.28 30.19 2010-11-07 20:05:13.000 311 33353.20 300.25 2367.23 30.19 2010-11-07 20:05:14.000 311 33353.12 300.23 2367.22 30.19 2010-11-07 20:05:15.000 311 33353.15 300.20 2367.19 30.19 2010-11-07 20:05:16.000 311 33353.23 300.23 2367.32 30.19 2010-11-07 20:05:17.000 311 33353.14 300.17 2367.31 30.19 2010-11-07 20:05:18.000 311 33353.18 300.20 2367.29 30.19 2010-11-07 20:05:19.000 311 33353.13 300.18 2367.30 30.19 2010-11-07 20:05:20.000 311 33353.26 300.14 2367.26 30.19 2010-11-07 20:05:21.000 311 33353.10 300.13 2367.25 30.19 2010-11-07 20:05:22.000 311 33353.17 300.15 2367.18 30.19 2010-11-07 20:05:23.000 311 33353.17 300.17 2367.24 30.19 2010-11-07 20:05:24.000 311 33353.16 300.18 2367.35 30.19 2010-11-07 20:05:25.000 311 33353.18 300.16 2367.20 30.19 2010-11-07 20:05:26.000 311 33353.24 300.15 2367.25 30.19 2010-11-07 20:05:27.000 311 33353.21 300.14 2367.25 30.19 2010-11-07 20:05:28.000 311 33353.21 300.16 2367.31 30.19 2010-11-07 20:05:29.000 311 33353.21 300.11 2367.29 30.19 2010-11-07 20:05:30.000 311 33353.27 300.14 2367.30 30.19 2010-11-07 20:05:31.000 311 33353.25 300.07 2367.31 30.19 2010-11-07 20:05:32.000 311 33353.32 300.12 2367.32 30.19 2010-11-07 20:05:33.000 311 33353.18 300.14 2367.34 30.19 2010-11-07 20:05:34.000 311 33353.21 300.09 2367.24 30.19 2010-11-07 20:05:35.000 311 33353.22 300.09 2367.25 30.19 2010-11-07 20:05:36.000 311 33353.18 300.05 2367.28 30.19 2010-11-07 20:05:37.000 311 33353.31 300.05 2367.29 30.19 2010-11-07 20:05:38.000 311 33353.21 300.06 2367.31 30.19 2010-11-07 20:05:39.000 311 33353.26 300.06 2367.30 30.19 2010-11-07 20:05:40.000 311 33353.20 300.13 2367.32 30.19 2010-11-07 20:05:41.000 311 33353.27 300.12 2367.28 30.19 2010-11-07 20:05:42.000 311 33353.23 300.07 2367.19 30.19 2010-11-07 20:05:43.000 311 33353.25 300.07 2367.29 30.19 2010-11-07 20:05:44.000 311 33353.21 300.06 2367.27 30.19 2010-11-07 20:05:45.000 311 33353.24 300.03 2367.24 30.19 2010-11-07 20:05:46.000 311 33353.25 300.04 2367.29 30.19 2010-11-07 20:05:47.000 311 33353.22 300.03 2367.29 30.19 2010-11-07 20:05:48.000 311 33353.12 300.07 2367.28 30.19 2010-11-07 20:05:49.000 311 33353.22 300.06 2367.28 30.19 2010-11-07 20:05:50.000 311 33353.20 300.11 2367.27 30.19 2010-11-07 20:05:51.000 311 33353.11 300.06 2367.13 30.19 2010-11-07 20:05:52.000 311 33353.18 300.04 2367.28 30.19 2010-11-07 20:05:53.000 311 33353.13 300.08 2367.29 30.19 2010-11-07 20:05:54.000 311 33353.13 300.06 2367.29 30.19 2010-11-07 20:05:55.000 311 33353.12 300.07 2367.24 30.19 2010-11-07 20:05:56.000 311 33353.05 300.09 2367.31 30.19 2010-11-07 20:05:57.000 311 33353.05 300.06 2367.29 30.19 2010-11-07 20:05:58.000 311 33353.11 300.08 2367.29 30.19 2010-11-07 20:05:59.000 311 33353.00 300.05 2367.25 30.19 2010-11-07 20:06:00.000 311 33353.00 300.06 2367.26 30.19 2010-11-07 20:06:01.000 311 33353.07 300.03 2367.33 30.19 2010-11-07 20:06:02.000 311 33353.05 300.03 2367.26 30.19 2010-11-07 20:06:03.000 311 33352.96 300.03 2367.31 30.19 2010-11-07 20:06:04.000 311 33352.90 300.08 2367.25 30.19 2010-11-07 20:06:05.000 311 33352.96 300.09 2367.31 30.19 2010-11-07 20:06:06.000 311 33352.96 300.08 2367.25 30.19 2010-11-07 20:06:07.000 311 33352.90 300.06 2367.27 30.19 2010-11-07 20:06:08.000 311 33352.94 300.09 2367.30 30.19 2010-11-07 20:06:09.000 311 33352.89 300.08 2367.22 30.19 2010-11-07 20:06:10.000 311 33352.86 300.06 2367.30 30.19 2010-11-07 20:06:11.000 311 33352.82 300.09 2367.31 30.19 2010-11-07 20:06:12.000 311 33352.88 300.06 2367.38 30.19 2010-11-07 20:06:13.000 311 33352.78 300.09 2367.35 30.19 2010-11-07 20:06:14.000 311 33352.73 300.05 2367.27 30.19 2010-11-07 20:06:15.000 311 33352.77 300.05 2367.37 30.19 2010-11-07 20:06:16.000 311 33352.74 300.06 2367.37 30.19 2010-11-07 20:06:17.000 311 33352.76 300.07 2367.40 30.19 2010-11-07 20:06:18.000 311 33352.77 300.05 2367.44 30.19 2010-11-07 20:06:19.000 311 33352.76 300.04 2367.38 30.19 2010-11-07 20:06:20.000 311 33352.76 300.04 2367.35 30.19 2010-11-07 20:06:21.000 311 33352.71 300.01 2367.36 30.19 2010-11-07 20:06:22.000 311 33352.74 300.07 2367.43 30.19 2010-11-07 20:06:23.000 311 33352.74 300.05 2367.38 30.19 2010-11-07 20:06:24.000 311 33352.79 300.09 2367.38 30.19 2010-11-07 20:06:25.000 311 33352.68 300.02 2367.41 30.19 2010-11-07 20:06:26.000 311 33352.71 300.04 2367.47 30.19 2010-11-07 20:06:27.000 311 33352.74 300.02 2367.43 30.19 2010-11-07 20:06:28.000 311 33352.72 300.06 2367.32 30.19 2010-11-07 20:06:29.000 311 33352.65 300.03 2367.34 30.19 2010-11-07 20:06:30.000 311 33352.65 299.98 2367.37 30.19 2010-11-07 20:06:31.000 311 33352.65 299.99 2367.27 30.19 2010-11-07 20:06:32.000 311 33352.57 299.98 2367.38 30.19 2010-11-07 20:06:33.000 311 33352.70 299.98 2367.36 30.19 2010-11-07 20:06:34.000 311 33352.65 299.99 2367.42 30.19 2010-11-07 20:06:35.000 311 33352.59 299.99 2367.46 30.19 2010-11-07 20:06:36.000 311 33352.55 299.96 2367.45 30.19 2010-11-07 20:06:37.000 311 33352.61 299.95 2367.39 30.19 2010-11-07 20:06:38.000 311 33352.68 299.97 2367.46 30.19 2010-11-07 20:06:39.000 311 33352.55 299.94 2367.40 30.19 2010-11-07 20:06:40.000 311 33352.49 299.92 2367.50 30.19 2010-11-07 20:06:41.000 311 33352.58 299.92 2367.46 30.19 2010-11-07 20:06:42.000 311 33352.56 299.93 2367.46 30.19 2010-11-07 20:06:43.000 311 33352.60 299.89 2367.40 30.19 2010-11-07 20:06:44.000 311 33352.50 299.93 2367.53 30.19 2010-11-07 20:06:45.000 311 33352.56 299.92 2367.47 30.19 2010-11-07 20:06:46.000 311 33352.59 299.93 2367.43 30.19 2010-11-07 20:06:47.000 311 33352.57 299.93 2367.46 30.19 2010-11-07 20:06:48.000 311 33352.49 299.87 2367.50 30.19 2010-11-07 20:06:49.000 311 33352.45 299.92 2367.46 30.19 2010-11-07 20:06:50.000 311 33352.53 299.84 2367.39 30.19 2010-11-07 20:06:51.000 311 33352.49 299.89 2367.47 30.19 2010-11-07 20:06:52.000 311 33352.45 299.89 2367.45 30.19 2010-11-07 20:06:53.000 311 33352.60 299.89 2367.41 30.19 2010-11-07 20:06:54.000 311 33352.51 299.91 2367.47 30.19 2010-11-07 20:06:55.000 311 33352.53 299.89 2367.47 30.19 2010-11-07 20:06:56.000 311 33352.54 299.87 2367.48 30.19 2010-11-07 20:06:57.000 311 33352.45 299.86 2367.53 30.19 2010-11-07 20:06:58.000 311 33352.48 299.92 2367.49 30.19 2010-11-07 20:06:59.000 311 33352.50 299.90 2367.43 30.19 2010-11-07 20:07:00.000 311 33352.43 299.88 2367.40 30.19 2010-11-07 20:07:01.000 311 33352.43 299.94 2367.40 30.19 2010-11-07 20:07:02.000 311 33352.48 299.94 2367.48 30.19 2010-11-07 20:07:03.000 311 33352.43 299.90 2367.53 30.19 2010-11-07 20:07:04.000 311 33352.48 299.88 2367.44 30.19 2010-11-07 20:07:05.000 311 33352.45 299.92 2367.45 30.19 2010-11-07 20:07:06.000 311 33352.36 299.85 2367.51 30.19 2010-11-07 20:07:07.000 311 33352.54 299.87 2367.35 30.19 2010-11-07 20:07:08.000 311 33352.44 299.90 2367.49 30.19 2010-11-07 20:07:09.000 311 33352.40 299.91 2367.49 30.19 2010-11-07 20:07:10.000 311 33352.45 299.86 2367.50 30.19 2010-11-07 20:07:11.000 311 33352.49 299.86 2367.43 30.19 2010-11-07 20:07:12.000 311 33352.48 299.91 2367.47 30.19 2010-11-07 20:07:13.000 311 33352.33 299.86 2367.39 30.19 2010-11-07 20:07:14.000 311 33352.48 299.87 2367.50 30.19 2010-11-07 20:07:15.000 311 33352.46 299.87 2367.45 30.19 2010-11-07 20:07:16.000 311 33352.40 299.86 2367.43 30.19 2010-11-07 20:07:17.000 311 33352.43 299.85 2367.50 30.19 2010-11-07 20:07:18.000 311 33352.50 299.84 2367.46 30.19 2010-11-07 20:07:19.000 311 33352.44 299.89 2367.43 30.19 2010-11-07 20:07:20.000 311 33352.58 299.89 2367.52 30.19 2010-11-07 20:07:21.000 311 33352.46 299.87 2367.53 30.19 2010-11-07 20:07:22.000 311 33352.55 299.87 2367.34 30.19 2010-11-07 20:07:23.000 311 33352.42 299.84 2367.38 30.19 2010-11-07 20:07:24.000 311 33352.47 299.88 2367.38 30.19 2010-11-07 20:07:25.000 311 33352.52 299.88 2367.43 30.19 2010-11-07 20:07:26.000 311 33352.54 299.86 2367.41 30.19 2010-11-07 20:07:27.000 311 33352.54 299.85 2367.41 30.19 2010-11-07 20:07:28.000 311 33352.52 299.91 2367.40 30.19 2010-11-07 20:07:29.000 311 33352.51 299.88 2367.43 30.19 2010-11-07 20:07:30.000 311 33352.52 299.84 2367.37 30.19 2010-11-07 20:07:31.000 311 33352.53 299.85 2367.49 30.19 2010-11-07 20:07:32.000 311 33352.55 299.84 2367.45 30.19 2010-11-07 20:07:33.000 311 33352.54 299.85 2367.48 30.19 2010-11-07 20:07:34.000 311 33352.61 299.89 2367.40 30.19 2010-11-07 20:07:35.000 311 33352.56 299.87 2367.42 30.19 2010-11-07 20:07:36.000 311 33352.63 299.86 2367.43 30.19 2010-11-07 20:07:37.000 311 33352.70 299.88 2367.52 30.19 2010-11-07 20:07:38.000 311 33352.62 299.83 2367.35 30.19 2010-11-07 20:07:39.000 311 33352.61 299.81 2367.44 30.19 2010-11-07 20:07:40.000 311 33352.74 299.86 2367.42 30.19 2010-11-07 20:07:41.000 311 33352.71 299.86 2367.41 30.19 2010-11-07 20:07:42.000 311 33352.73 299.85 2367.42 30.19 2010-11-07 20:07:43.000 311 33352.70 299.87 2367.37 30.19 2010-11-07 20:07:44.000 311 33352.74 299.82 2367.37 30.19 2010-11-07 20:07:45.000 311 33352.68 299.83 2367.35 30.19 2010-11-07 20:07:46.000 311 33352.82 299.83 2367.35 30.19 2010-11-07 20:07:47.000 311 33352.80 299.83 2367.47 30.19 2010-11-07 20:07:48.000 311 33352.76 299.82 2367.38 30.19 2010-11-07 20:07:49.000 311 33352.81 299.80 2367.41 30.19 2010-11-07 20:07:50.000 311 33352.90 299.87 2367.34 30.19 2010-11-07 20:07:51.000 311 33352.84 299.86 2367.37 30.19 2010-11-07 20:07:52.000 311 33352.94 299.81 2367.33 30.19 2010-11-07 20:07:53.000 311 33352.89 299.79 2367.36 30.19 2010-11-07 20:07:54.000 311 33352.95 299.78 2367.38 30.19 2010-11-07 20:07:55.000 311 33352.86 299.84 2367.37 30.19 2010-11-07 20:07:56.000 311 33353.01 299.78 2367.40 30.19 2010-11-07 20:07:57.000 311 33353.00 299.78 2367.33 30.19 2010-11-07 20:07:58.000 311 33353.00 299.79 2367.39 30.19 2010-11-07 20:07:59.000 311 33353.05 299.84 2367.31 30.19 2010-11-07 20:08:00.000 311 33353.04 299.83 2367.34 30.19 2010-11-07 20:08:01.000 311 33353.06 299.79 2367.22 30.19 2010-11-07 20:08:02.000 311 33353.12 299.77 2367.42 30.19 2010-11-07 20:08:03.000 311 33353.11 299.77 2367.32 30.19 2010-11-07 20:08:04.000 311 33353.07 299.81 2367.29 30.19 2010-11-07 20:08:05.000 311 33353.12 299.82 2367.25 30.19 2010-11-07 20:08:06.000 311 33353.20 299.82 2367.33 30.19 2010-11-07 20:08:07.000 311 33353.25 299.83 2367.25 30.19 2010-11-07 20:08:08.000 311 33353.14 299.80 2367.26 30.19 2010-11-07 20:08:09.000 311 33353.18 299.80 2367.31 30.19 2010-11-07 20:08:10.000 311 33353.15 299.80 2367.26 30.19 2010-11-07 20:08:11.000 311 33353.17 299.80 2367.29 30.19 2010-11-07 20:08:12.000 311 33353.26 299.81 2367.31 30.19 2010-11-07 20:08:13.000 311 33353.24 299.77 2367.22 30.19 2010-11-07 20:08:14.000 311 33353.19 299.84 2367.22 30.19 2010-11-07 20:08:15.000 311 33353.13 299.84 2367.24 30.19 2010-11-07 20:08:16.000 311 33353.18 299.78 2367.26 30.19 2010-11-07 20:08:17.000 311 33353.19 299.77 2367.28 30.19 2010-11-07 20:08:18.000 311 33353.29 299.80 2367.26 30.19 2010-11-07 20:08:19.000 311 33353.14 299.79 2367.22 30.19 2010-11-07 20:08:20.000 311 33353.18 299.83 2367.24 30.19 2010-11-07 20:08:21.000 311 33353.21 299.83 2367.25 30.19 2010-11-07 20:08:22.000 311 33353.20 299.83 2367.26 30.19 2010-11-07 20:08:23.000 311 33353.27 299.81 2367.19 30.19 2010-11-07 20:08:24.000 311 33353.21 299.78 2367.10 30.19 2010-11-07 20:08:25.000 311 33353.21 299.84 2367.22 30.19 2010-11-07 20:08:26.000 311 33353.29 299.80 2367.28 30.19 2010-11-07 20:08:27.000 311 33353.26 299.80 2367.20 30.19 2010-11-07 20:08:28.000 311 33353.25 299.78 2367.16 30.19 2010-11-07 20:08:29.000 311 33353.19 299.83 2367.28 30.19 2010-11-07 20:08:30.000 311 33353.24 299.80 2367.16 30.19 2010-11-07 20:08:31.000 311 33353.20 299.81 2367.29 30.19 2010-11-07 20:08:32.000 311 33353.21 299.77 2367.23 30.19 2010-11-07 20:08:33.000 311 33353.15 299.76 2367.14 30.19 2010-11-07 20:08:34.000 311 33353.21 299.76 2367.23 30.19 2010-11-07 20:08:35.000 311 33353.22 299.81 2367.27 30.19 2010-11-07 20:08:36.000 311 33353.17 299.75 2367.19 30.19 2010-11-07 20:08:37.000 311 33353.15 299.73 2367.24 30.19 2010-11-07 20:08:38.000 311 33353.20 299.78 2367.28 30.19 2010-11-07 20:08:39.000 311 33353.16 299.76 2367.30 30.19 2010-11-07 20:08:40.000 311 33353.19 299.75 2367.18 30.19 2010-11-07 20:08:41.000 311 33353.15 299.73 2367.29 30.19 2010-11-07 20:08:42.000 311 33353.21 299.73 2367.27 30.19 2010-11-07 20:08:43.000 311 33353.19 299.75 2367.28 30.19 2010-11-07 20:08:44.000 311 33353.17 299.73 2367.28 30.19 2010-11-07 20:08:45.000 311 33353.11 299.72 2367.29 30.19 2010-11-07 20:08:46.000 311 33353.12 299.74 2367.25 30.19 2010-11-07 20:08:47.000 311 33353.17 299.79 2367.34 30.19 2010-11-07 20:08:48.000 311 33353.08 299.70 2367.22 30.19 2010-11-07 20:08:49.000 311 33353.20 299.75 2367.29 30.19 2010-11-07 20:08:50.000 311 33353.15 299.77 2367.21 30.19 2010-11-07 20:08:51.000 311 33353.06 299.78 2367.22 30.19 2010-11-07 20:08:52.000 311 33353.12 299.72 2367.28 30.19 2010-11-07 20:08:53.000 311 33353.03 299.74 2367.25 30.19 2010-11-07 20:08:54.000 311 33353.15 299.77 2367.25 30.19 2010-11-07 20:08:55.000 311 33352.95 299.71 2367.32 30.19 2010-11-07 20:08:56.000 311 33353.07 299.74 2367.36 30.19 2010-11-07 20:08:57.000 311 33353.00 299.71 2367.23 30.19 2010-11-07 20:08:58.000 311 33353.05 299.75 2367.22 30.19 2010-11-07 20:08:59.000 311 33352.99 299.70 2367.21 30.19 2010-11-07 20:09:00.000 311 33353.02 299.72 2367.31 30.19 2010-11-07 20:09:01.000 311 33352.92 299.72 2367.29 30.19 2010-11-07 20:09:02.000 311 33353.08 299.74 2367.25 30.19 2010-11-07 20:09:03.000 311 33353.00 299.72 2367.29 30.19 2010-11-07 20:09:04.000 311 33352.98 299.72 2367.32 30.19 2010-11-07 20:09:05.000 311 33353.02 299.69 2367.24 30.19 2010-11-07 20:09:06.000 311 33353.02 299.69 2367.31 30.19 2010-11-07 20:09:07.000 311 33352.99 299.72 2367.25 30.19 2010-11-07 20:09:08.000 311 33352.92 299.71 2367.35 30.19 2010-11-07 20:09:09.000 311 33352.91 299.69 2367.35 30.19 2010-11-07 20:09:10.000 311 33352.93 299.73 2367.28 30.19 2010-11-07 20:09:11.000 311 33352.88 299.75 2367.30 30.19 2010-11-07 20:09:12.000 311 33352.91 299.69 2367.31 30.19 2010-11-07 20:09:13.000 311 33352.92 299.68 2367.31 30.19 2010-11-07 20:09:14.000 311 33352.87 299.72 2367.28 30.19 2010-11-07 20:09:15.000 311 33352.86 299.73 2367.28 30.19 2010-11-07 20:09:16.000 311 33352.87 299.74 2367.33 30.19 2010-11-07 20:09:17.000 311 33352.91 299.66 2367.37 30.19 2010-11-07 20:09:18.000 311 33352.85 299.69 2367.22 30.19 2010-11-07 20:09:19.000 311 33352.90 299.64 2367.25 30.19 2010-11-07 20:09:20.000 311 33352.92 299.68 2367.36 30.19 2010-11-07 20:09:21.000 311 33352.80 299.68 2367.34 30.19 2010-11-07 20:09:22.000 311 33352.88 299.65 2367.31 30.19 2010-11-07 20:09:23.000 311 33352.79 299.68 2367.39 30.19 2010-11-07 20:09:24.000 311 33352.74 299.64 2367.24 30.19 2010-11-07 20:09:25.000 311 33352.85 299.65 2367.26 30.19 2010-11-07 20:09:26.000 311 33352.95 299.68 2367.32 30.19 2010-11-07 20:09:27.000 311 33352.79 299.65 2367.29 30.19 2010-11-07 20:09:28.000 311 33352.84 299.68 2367.26 30.19 2010-11-07 20:09:29.000 311 33352.80 299.64 2367.32 30.19 2010-11-07 20:09:30.000 311 33352.85 299.65 2367.25 30.19 2010-11-07 20:09:31.000 311 33352.82 299.66 2367.31 30.19 2010-11-07 20:09:32.000 311 33352.79 299.66 2367.33 30.19 2010-11-07 20:09:33.000 311 33352.88 299.64 2367.31 30.19 2010-11-07 20:09:34.000 311 33352.80 299.66 2367.32 30.19 2010-11-07 20:09:35.000 311 33352.79 299.66 2367.33 30.19 2010-11-07 20:09:36.000 311 33352.82 299.64 2367.34 30.19 2010-11-07 20:09:37.000 311 33352.70 299.66 2367.39 30.19 2010-11-07 20:09:38.000 311 33352.89 299.62 2367.31 30.19 2010-11-07 20:09:39.000 311 33352.71 299.62 2367.37 30.19 2010-11-07 20:09:40.000 311 33352.87 299.61 2367.35 30.19 2010-11-07 20:09:41.000 311 33352.86 299.60 2367.34 30.19 2010-11-07 20:09:42.000 311 33352.80 299.60 2367.47 30.19 2010-11-07 20:09:43.000 311 33352.74 299.60 2367.35 30.19 2010-11-07 20:09:44.000 311 33352.83 299.58 2367.34 30.19 2010-11-07 20:09:45.000 311 33352.80 299.60 2367.32 30.19 2010-11-07 20:09:46.000 311 33352.88 299.64 2367.39 30.19 2010-11-07 20:09:47.000 311 33352.85 299.59 2367.39 30.19 2010-11-07 20:09:48.000 311 33352.89 299.59 2367.44 30.19 2010-11-07 20:09:49.000 311 33352.85 299.53 2367.36 30.19 2010-11-07 20:09:50.000 311 33352.84 299.58 2367.29 30.19 2010-11-07 20:09:51.000 311 33352.79 299.60 2367.35 30.19 2010-11-07 20:09:52.000 311 33352.86 299.55 2367.38 30.19 2010-11-07 20:09:53.000 311 33352.84 299.57 2367.37 30.19 2010-11-07 20:09:54.000 311 33352.86 299.55 2367.32 30.19 2010-11-07 20:09:55.000 311 33352.86 299.52 2367.30 30.19 2010-11-07 20:09:56.000 311 33352.89 299.56 2367.37 30.19 2010-11-07 20:09:57.000 311 33352.90 299.54 2367.41 30.19 2010-11-07 20:09:58.000 311 33352.92 299.56 2367.35 30.19 2010-11-07 20:09:59.000 311 33352.96 299.54 2367.34 30.19 2010-11-07 20:10:00.000 311 33352.87 299.55 2367.36 30.19 2010-11-07 20:10:01.000 311 33352.94 299.55 2367.41 30.19 2010-11-07 20:10:02.000 311 33352.98 299.52 2367.25 30.19 2010-11-07 20:10:03.000 311 33352.88 299.55 2367.23 30.19 2010-11-07 20:10:04.000 311 33352.95 299.54 2367.37 30.19 2010-11-07 20:10:05.000 311 33352.89 299.50 2367.29 30.19 2010-11-07 20:10:06.000 311 33352.88 299.52 2367.29 30.19 2010-11-07 20:10:07.000 311 33352.90 299.50 2367.31 30.19 2010-11-07 20:10:08.000 311 33353.01 299.50 2367.34 30.19 2010-11-07 20:10:09.000 311 33352.92 299.48 2367.31 30.19 2010-11-07 20:10:10.000 311 33352.88 299.56 2367.29 30.19 2010-11-07 20:10:11.000 311 33352.93 299.52 2367.25 30.19 2010-11-07 20:10:12.000 311 33352.92 299.51 2367.30 30.19 2010-11-07 20:10:13.000 311 33352.99 299.47 2367.29 30.19 2010-11-07 20:10:14.000 311 33352.95 299.51 2367.23 30.19 2010-11-07 20:10:15.000 311 33352.99 299.50 2367.28 30.19 2010-11-07 20:10:16.000 311 33352.95 299.52 2367.19 30.19 2010-11-07 20:10:17.000 311 33353.01 299.50 2367.25 30.19 2010-11-07 20:10:18.000 311 33353.04 299.49 2367.25 30.19 2010-11-07 20:10:19.000 311 33352.84 299.50 2367.24 30.19 2010-11-07 20:10:20.000 311 33353.01 299.53 2367.35 30.19 2010-11-07 20:10:21.000 311 33352.94 299.46 2367.34 30.19 2010-11-07 20:10:22.000 311 33352.85 299.48 2367.26 30.19 2010-11-07 20:10:23.000 311 33352.99 299.54 2367.26 30.19 2010-11-07 20:10:24.000 311 33352.91 299.49 2367.25 30.19 2010-11-07 20:10:25.000 311 33352.97 299.48 2367.22 30.19 2010-11-07 20:10:26.000 311 33352.91 299.51 2367.24 30.19 2010-11-07 20:10:27.000 311 33352.92 299.51 2367.23 30.19 2010-11-07 20:10:28.000 311 33352.99 299.51 2367.28 30.19 2010-11-07 20:10:29.000 311 33353.02 299.50 2367.21 30.19 2010-11-07 20:10:30.000 311 33352.96 299.53 2367.35 30.19 2010-11-07 20:10:31.000 311 33353.03 299.52 2367.31 30.19 2010-11-07 20:10:32.000 311 33352.95 299.53 2367.27 30.19 2010-11-07 20:10:33.000 311 33352.96 299.54 2367.32 30.19 2010-11-07 20:10:34.000 311 33353.01 299.53 2367.22 30.19 2010-11-07 20:10:35.000 311 33352.96 299.48 2367.28 30.19 2010-11-07 20:10:36.000 311 33352.89 299.53 2367.32 30.19 2010-11-07 20:10:37.000 311 33352.96 299.52 2367.26 30.19 2010-11-07 20:10:38.000 311 33352.94 299.51 2367.26 30.19 2010-11-07 20:10:39.000 311 33352.92 299.51 2367.29 30.19 2010-11-07 20:10:40.000 311 33352.96 299.54 2367.25 30.19 2010-11-07 20:10:41.000 311 33352.93 299.51 2367.28 30.19 2010-11-07 20:10:42.000 311 33352.90 299.51 2367.23 30.19 2010-11-07 20:10:43.000 311 33352.98 299.53 2367.25 30.19 2010-11-07 20:10:44.000 311 33352.90 299.48 2367.26 30.19 2010-11-07 20:10:45.000 311 33352.89 299.51 2367.30 30.19 2010-11-07 20:10:46.000 311 33352.97 299.55 2367.36 30.19 2010-11-07 20:10:47.000 311 33352.89 299.54 2367.32 30.19 2010-11-07 20:10:48.000 311 33352.95 299.49 2367.29 30.19 2010-11-07 20:10:49.000 311 33352.98 299.50 2367.26 30.19 2010-11-07 20:10:50.000 311 33352.87 299.53 2367.24 30.19 2010-11-07 20:10:51.000 311 33352.92 299.51 2367.29 30.19 2010-11-07 20:10:52.000 311 33352.96 299.51 2367.26 30.19 2010-11-07 20:10:53.000 311 33352.95 299.53 2367.25 30.19 2010-11-07 20:10:54.000 311 33352.97 299.54 2367.25 30.19 2010-11-07 20:10:55.000 311 33353.01 299.53 2367.35 30.19 2010-11-07 20:10:56.000 311 33352.99 299.54 2367.32 30.19 2010-11-07 20:10:57.000 311 33353.00 299.56 2367.36 30.19 2010-11-07 20:10:58.000 311 33352.94 299.54 2367.37 30.19 2010-11-07 20:10:59.000 311 33352.96 299.55 2367.34 30.19 2010-11-07 20:11:00.000 311 33352.99 299.56 2367.29 30.19 2010-11-07 20:11:01.000 311 33352.92 299.55 2367.34 30.19 2010-11-07 20:11:02.000 311 33353.04 299.55 2367.29 30.19 2010-11-07 20:11:03.000 311 33352.88 299.56 2367.25 30.19 2010-11-07 20:11:04.000 311 33353.01 299.56 2367.27 30.19 2010-11-07 20:11:05.000 311 33352.95 299.61 2367.29 30.19 2010-11-07 20:11:06.000 311 33353.01 299.57 2367.24 30.19 2010-11-07 20:11:07.000 311 33353.05 299.57 2367.32 30.19 2010-11-07 20:11:08.000 311 33352.92 299.58 2367.34 30.19 2010-11-07 20:11:09.000 311 33352.92 299.57 2367.34 30.19 2010-11-07 20:11:10.000 311 33353.02 299.62 2367.31 30.19 2010-11-07 20:11:11.000 311 33353.04 299.56 2367.32 30.19 2010-11-07 20:11:12.000 311 33352.97 299.56 2367.31 30.19 2010-11-07 20:11:13.000 311 33353.02 299.58 2367.29 30.19 2010-11-07 20:11:14.000 311 33353.00 299.58 2367.37 30.19 2010-11-07 20:11:15.000 311 33353.01 299.57 2367.32 30.19 2010-11-07 20:11:16.000 311 33353.02 299.57 2367.31 30.19 2010-11-07 20:11:17.000 311 33353.02 299.63 2367.34 30.19 2010-11-07 20:11:18.000 311 33352.97 299.55 2367.40 30.19 2010-11-07 20:11:19.000 311 33353.02 299.57 2367.25 30.19 2010-11-07 20:11:20.000 311 33353.04 299.56 2367.37 30.19 2010-11-07 20:11:21.000 311 33352.99 299.56 2367.35 30.19 2010-11-07 20:11:22.000 311 33353.05 299.56 2367.28 30.19 2010-11-07 20:11:23.000 311 33353.00 299.60 2367.26 30.19 2010-11-07 20:11:24.000 311 33353.04 299.55 2367.34 30.19 2010-11-07 20:11:25.000 311 33353.04 299.62 2367.37 30.19 2010-11-07 20:11:26.000 311 33352.92 299.57 2367.34 30.19 2010-11-07 20:11:27.000 311 33353.05 299.58 2367.37 30.19 2010-11-07 20:11:28.000 311 33353.08 299.57 2367.29 30.19 2010-11-07 20:11:29.000 311 33353.07 299.57 2367.29 30.19 2010-11-07 20:11:30.000 311 33353.02 299.63 2367.33 30.19 2010-11-07 20:11:31.000 311 33353.10 299.57 2367.28 30.19 2010-11-07 20:11:32.000 311 33353.09 299.55 2367.25 30.19 2010-11-07 20:11:33.000 311 33352.99 299.56 2367.27 30.19 2010-11-07 20:11:34.000 311 33353.08 299.53 2367.29 30.19 2010-11-07 20:11:35.000 311 33353.14 299.51 2367.27 30.19 2010-11-07 20:11:36.000 311 33353.15 299.53 2367.22 30.19 2010-11-07 20:11:37.000 311 33353.25 299.51 2367.32 30.19 2010-11-07 20:11:38.000 311 33353.16 299.56 2367.28 30.19 2010-11-07 20:11:39.000 311 33353.15 299.56 2367.33 30.19 2010-11-07 20:11:40.000 311 33353.15 299.56 2367.35 30.19 2010-11-07 20:11:41.000 311 33353.19 299.54 2367.27 30.19 2010-11-07 20:11:42.000 311 33353.20 299.56 2367.32 30.19 2010-11-07 20:11:43.000 311 33353.23 299.50 2367.31 30.19 2010-11-07 20:11:44.000 311 33353.18 299.51 2367.25 30.19 2010-11-07 20:11:45.000 311 33353.21 299.49 2367.26 30.19 2010-11-07 20:11:46.000 311 33353.17 299.52 2367.27 30.19 2010-11-07 20:11:47.000 311 33353.18 299.58 2367.26 30.19 2010-11-07 20:11:48.000 311 33353.22 299.57 2367.30 30.19 2010-11-07 20:11:49.000 311 33353.21 299.54 2367.28 30.19 2010-11-07 20:11:50.000 311 33353.25 299.52 2367.26 30.19 2010-11-07 20:11:51.000 311 33353.18 299.47 2367.24 30.19 2010-11-07 20:11:52.000 311 33353.22 299.53 2367.20 30.19 2010-11-07 20:11:53.000 311 33353.17 299.54 2367.22 30.19 2010-11-07 20:11:54.000 311 33353.20 299.54 2367.26 30.19 2010-11-07 20:11:55.000 311 33353.10 299.54 2367.24 30.19 2010-11-07 20:11:56.000 311 33353.15 299.53 2367.29 30.19 2010-11-07 20:11:57.000 311 33353.21 299.51 2367.26 30.19 2010-11-07 20:11:58.000 311 33353.15 299.50 2367.31 30.19 2010-11-07 20:11:59.000 311 33353.24 299.51 2367.18 30.19 2010-11-07 20:12:00.000 311 33353.27 299.52 2367.28 30.19 2010-11-07 20:12:01.000 311 33353.20 299.54 2367.29 30.19 2010-11-07 20:12:02.000 311 33353.18 299.53 2367.28 30.19 2010-11-07 20:12:03.000 311 33353.15 299.56 2367.22 30.19 2010-11-07 20:12:04.000 311 33353.12 299.58 2367.34 30.19 2010-11-07 20:12:05.000 311 33353.17 299.55 2367.31 30.19 2010-11-07 20:12:06.000 311 33353.17 299.58 2367.27 30.20 2010-11-07 20:12:07.000 311 33353.02 299.57 2367.29 30.19 2010-11-07 20:12:08.000 311 33353.08 299.57 2367.32 30.20 2010-11-07 20:12:09.000 311 33353.00 299.58 2367.28 30.20 2010-11-07 20:12:10.000 311 33353.07 299.53 2367.28 30.20 2010-11-07 20:12:11.000 311 33352.99 299.58 2367.29 30.20 2010-11-07 20:12:12.000 311 33352.93 299.56 2367.29 30.20 2010-11-07 20:12:13.000 311 33353.07 299.58 2367.22 30.20 2010-11-07 20:12:14.000 311 33352.99 299.59 2367.32 30.20 2010-11-07 20:12:15.000 311 33352.97 299.57 2367.28 30.20 2010-11-07 20:12:16.000 311 33352.99 299.56 2367.29 30.20 2010-11-07 20:12:17.000 311 33352.95 299.58 2367.27 30.20 2010-11-07 20:12:18.000 311 33352.86 299.57 2367.29 30.20 2010-11-07 20:12:19.000 311 33353.00 299.56 2367.29 30.20 2010-11-07 20:12:20.000 311 33352.78 299.61 2367.34 30.20 2010-11-07 20:12:21.000 311 33352.80 299.56 2367.36 30.20 2010-11-07 20:12:22.000 311 33352.83 299.61 2367.31 30.20 2010-11-07 20:12:23.000 311 33352.88 299.61 2367.31 30.20 2010-11-07 20:12:24.000 311 33352.83 299.56 2367.37 30.20 2010-11-07 20:12:25.000 311 33352.80 299.58 2367.40 30.20 2010-11-07 20:12:26.000 311 33352.83 299.61 2367.33 30.20 2010-11-07 20:12:27.000 311 33352.79 299.61 2367.34 30.20 2010-11-07 20:12:28.000 311 33352.79 299.58 2367.40 30.20 2010-11-07 20:12:29.000 311 33352.76 299.60 2367.35 30.20 2010-11-07 20:12:30.000 311 33352.76 299.58 2367.37 30.20 2010-11-07 20:12:31.000 311 33352.77 299.63 2367.49 30.20 2010-11-07 20:12:32.000 311 33352.75 299.59 2367.37 30.20 2010-11-07 20:12:33.000 311 33352.68 299.59 2367.45 30.20 2010-11-07 20:12:34.000 311 33352.66 299.62 2367.38 30.20 2010-11-07 20:12:35.000 311 33352.64 299.61 2367.43 30.20 2010-11-07 20:12:36.000 311 33352.59 299.60 2367.31 30.20 2010-11-07 20:12:37.000 311 33352.66 299.61 2367.39 30.20 2010-11-07 20:12:38.000 311 33352.72 299.57 2367.39 30.20 2010-11-07 20:12:39.000 311 33352.60 299.54 2367.38 30.20 2010-11-07 20:12:40.000 311 33352.67 299.58 2367.38 30.20 2010-11-07 20:12:41.000 311 33352.62 299.63 2367.36 30.20 2010-11-07 20:12:42.000 311 33352.65 299.60 2367.34 30.20 2010-11-07 20:12:43.000 311 33352.58 299.60 2367.37 30.20 2010-11-07 20:12:44.000 311 33352.56 299.58 2367.40 30.20 2010-11-07 20:12:45.000 311 33352.59 299.57 2367.41 30.20 2010-11-07 20:12:46.000 311 33352.60 299.57 2367.47 30.20 2010-11-07 20:12:47.000 311 33352.55 299.62 2367.51 30.20 2010-11-07 20:12:48.000 311 33352.57 299.58 2367.43 30.20 2010-11-07 20:12:49.000 311 33352.58 299.60 2367.52 30.20 2010-11-07 20:12:50.000 311 33352.65 299.57 2367.39 30.20 2010-11-07 20:12:51.000 311 33352.57 299.54 2367.37 30.20 2010-11-07 20:12:52.000 311 33352.55 299.59 2367.35 30.20 2010-11-07 20:12:53.000 311 33352.58 299.59 2367.43 30.20 2010-11-07 20:12:54.000 311 33352.58 299.59 2367.45 30.20 2010-11-07 20:12:55.000 311 33352.65 299.58 2367.49 30.20 2010-11-07 20:12:56.000 311 33352.50 299.58 2367.44 30.20 2010-11-07 20:12:57.000 311 33352.48 299.56 2367.44 30.20 2010-11-07 20:12:58.000 311 33352.55 299.58 2367.45 30.20 2010-11-07 20:12:59.000 311 33352.50 299.57 2367.37 30.20 2010-11-07 20:13:00.000 311 33352.56 299.57 2367.35 30.20 2010-11-07 20:13:01.000 311 33352.55 299.62 2367.41 30.20 2010-11-07 20:13:02.000 311 33352.49 299.57 2367.48 30.20 2010-11-07 20:13:03.000 311 33352.52 299.58 2367.45 30.20 2010-11-07 20:13:04.000 311 33352.51 299.54 2367.44 30.20 2010-11-07 20:13:05.000 311 33352.52 299.54 2367.42 30.20 2010-11-07 20:13:06.000 311 33352.60 299.58 2367.47 30.20 2010-11-07 20:13:07.000 311 33352.49 299.60 2367.47 30.20 2010-11-07 20:13:08.000 311 33352.57 299.57 2367.43 30.20 2010-11-07 20:13:09.000 311 33352.44 299.50 2367.38 30.20 2010-11-07 20:13:10.000 311 33352.46 299.56 2367.36 30.20 2010-11-07 20:13:11.000 311 33352.40 299.54 2367.42 30.20 2010-11-07 20:13:12.000 311 33352.40 299.52 2367.35 30.20 2010-11-07 20:13:13.000 311 33352.40 299.54 2367.49 30.20 2010-11-07 20:13:14.000 311 33352.49 299.54 2367.46 30.20 2010-11-07 20:13:15.000 311 33352.45 299.55 2367.41 30.20 2010-11-07 20:13:16.000 311 33352.49 299.55 2367.46 30.20 2010-11-07 20:13:17.000 311 33352.44 299.51 2367.47 30.20 2010-11-07 20:13:18.000 311 33352.42 299.50 2367.45 30.20 2010-11-07 20:13:19.000 311 33352.44 299.50 2367.50 30.20 2010-11-07 20:13:20.000 311 33352.42 299.50 2367.42 30.20 2010-11-07 20:13:21.000 311 33352.39 299.52 2367.40 30.20 2010-11-07 20:13:22.000 311 33352.40 299.54 2367.43 30.20 2010-11-07 20:13:23.000 311 33352.37 299.56 2367.42 30.20 2010-11-07 20:13:24.000 311 33352.31 299.54 2367.49 30.20 2010-11-07 20:13:25.000 311 33352.32 299.56 2367.56 30.20 2010-11-07 20:13:26.000 311 33352.36 299.55 2367.55 30.20 2010-11-07 20:13:27.000 311 33352.30 299.48 2367.50 30.20 2010-11-07 20:13:28.000 311 33352.45 299.53 2367.50 30.20 2010-11-07 20:13:29.000 311 33352.35 299.55 2367.44 30.20 2010-11-07 20:13:30.000 311 33352.37 299.53 2367.34 30.20 2010-11-07 20:13:31.000 311 33352.35 299.53 2367.51 30.20 2010-11-07 20:13:32.000 311 33352.38 299.54 2367.39 30.20 2010-11-07 20:13:33.000 311 33352.33 299.51 2367.43 30.20 2010-11-07 20:13:34.000 311 33352.37 299.52 2367.39 30.20 2010-11-07 20:13:35.000 311 33352.33 299.55 2367.57 30.20 2010-11-07 20:13:36.000 311 33352.20 299.53 2367.44 30.20 2010-11-07 20:13:37.000 311 33352.29 299.56 2367.41 30.20 2010-11-07 20:13:38.000 311 33352.38 299.54 2367.44 30.20 2010-11-07 20:13:39.000 311 33352.30 299.52 2367.50 30.20 2010-11-07 20:13:40.000 311 33352.32 299.56 2367.48 30.20 2010-11-07 20:13:41.000 311 33352.33 299.55 2367.44 30.20 2010-11-07 20:13:42.000 311 33352.25 299.54 2367.46 30.20 2010-11-07 20:13:43.000 311 33352.38 299.54 2367.49 30.20 2010-11-07 20:13:44.000 311 33352.24 299.55 2367.46 30.20 2010-11-07 20:13:45.000 311 33352.31 299.55 2367.41 30.20 2010-11-07 20:13:46.000 311 33352.30 299.57 2367.50 30.20 2010-11-07 20:13:47.000 311 33352.32 299.60 2367.60 30.20 2010-11-07 20:13:48.000 311 33352.30 299.60 2367.54 30.20 2010-11-07 20:13:49.000 311 33352.35 299.53 2367.44 30.20 2010-11-07 20:13:50.000 311 33352.33 299.57 2367.45 30.20 2010-11-07 20:13:51.000 311 33352.29 299.59 2367.48 30.20 2010-11-07 20:13:52.000 311 33352.35 299.64 2367.47 30.20 2010-11-07 20:13:53.000 311 33352.36 299.60 2367.58 30.20 2010-11-07 20:13:54.000 311 33352.33 299.62 2367.50 30.20 2010-11-07 20:13:55.000 311 33352.37 299.59 2367.51 30.20 2010-11-07 20:13:56.000 311 33352.33 299.56 2367.54 30.20 2010-11-07 20:13:57.000 311 33352.27 299.56 2367.52 30.20 2010-11-07 20:13:58.000 311 33352.37 299.61 2367.53 30.20 2010-11-07 20:13:59.000 311 33352.35 299.61 2367.45 30.20 2010-11-07 20:14:00.000 311 33352.48 299.58 2367.50 30.20 2010-11-07 20:14:01.000 311 33352.37 299.59 2367.49 30.20 2010-11-07 20:14:02.000 311 33352.37 299.62 2367.51 30.20 2010-11-07 20:14:03.000 311 33352.40 299.63 2367.59 30.20 2010-11-07 20:14:04.000 311 33352.36 299.62 2367.56 30.20 2010-11-07 20:14:05.000 311 33352.46 299.60 2367.57 30.20 2010-11-07 20:14:06.000 311 33352.44 299.64 2367.44 30.20 2010-11-07 20:14:07.000 311 33352.46 299.64 2367.42 30.20 2010-11-07 20:14:08.000 311 33352.44 299.60 2367.45 30.20 2010-11-07 20:14:09.000 311 33352.50 299.60 2367.50 30.20 2010-11-07 20:14:10.000 311 33352.40 299.64 2367.43 30.20 2010-11-07 20:14:11.000 311 33352.39 299.60 2367.45 30.20 2010-11-07 20:14:12.000 311 33352.43 299.64 2367.46 30.20 2010-11-07 20:14:13.000 311 33352.49 299.68 2367.50 30.20 2010-11-07 20:14:14.000 311 33352.41 299.65 2367.50 30.20 2010-11-07 20:14:15.000 311 33352.54 299.65 2367.43 30.20 2010-11-07 20:14:16.000 311 33352.47 299.66 2367.42 30.20 2010-11-07 20:14:17.000 311 33352.52 299.66 2367.54 30.20 2010-11-07 20:14:18.000 311 33352.60 299.70 2367.50 30.20 2010-11-07 20:14:19.000 311 33352.40 299.69 2367.45 30.20 2010-11-07 20:14:20.000 311 33352.53 299.67 2367.45 30.20 2010-11-07 20:14:21.000 311 33352.45 299.70 2367.50 30.20 2010-11-07 20:14:22.000 311 33352.49 299.66 2367.49 30.20 2010-11-07 20:14:23.000 311 33352.55 299.67 2367.55 30.20 2010-11-07 20:14:24.000 311 33352.46 299.68 2367.48 30.20 2010-11-07 20:14:25.000 311 33352.52 299.70 2367.54 30.20 2010-11-07 20:14:26.000 311 33352.44 299.68 2367.47 30.20 2010-11-07 20:14:27.000 311 33352.50 299.72 2367.47 30.20 2010-11-07 20:14:28.000 311 33352.48 299.70 2367.47 30.20 2010-11-07 20:14:29.000 311 33352.56 299.75 2367.45 30.20 2010-11-07 20:14:30.000 311 33352.52 299.72 2367.43 30.20 2010-11-07 20:14:31.000 311 33352.67 299.70 2367.41 30.20 2010-11-07 20:14:32.000 311 33352.44 299.72 2367.44 30.20 2010-11-07 20:14:33.000 311 33352.57 299.74 2367.43 30.20 2010-11-07 20:14:34.000 311 33352.62 299.72 2367.39 30.20 2010-11-07 20:14:35.000 311 33352.52 299.70 2367.44 30.20 2010-11-07 20:14:36.000 311 33352.60 299.67 2367.45 30.20 2010-11-07 20:14:37.000 311 33352.53 299.75 2367.44 30.20 2010-11-07 20:14:38.000 311 33352.66 299.72 2367.41 30.20 2010-11-07 20:14:39.000 311 33352.64 299.73 2367.49 30.20 2010-11-07 20:14:40.000 311 33352.64 299.78 2367.45 30.20 2010-11-07 20:14:41.000 311 33352.68 299.75 2367.39 30.20 2010-11-07 20:14:42.000 311 33352.67 299.77 2367.41 30.20 2010-11-07 20:14:43.000 311 33352.55 299.73 2367.44 30.20 2010-11-07 20:14:44.000 311 33352.60 299.77 2367.44 30.20 2010-11-07 20:14:45.000 311 33352.64 299.73 2367.46 30.20 2010-11-07 20:14:46.000 311 33352.61 299.72 2367.52 30.20 2010-11-07 20:14:47.000 311 33352.67 299.78 2367.49 30.20 2010-11-07 20:14:48.000 311 33352.66 299.76 2367.54 30.20 2010-11-07 20:14:49.000 311 33352.58 299.75 2367.44 30.20 2010-11-07 20:14:50.000 311 33352.58 299.76 2367.44 30.20 2010-11-07 20:14:51.000 311 33352.54 299.76 2367.44 30.20 2010-11-07 20:14:52.000 311 33352.64 299.76 2367.39 30.20 2010-11-07 20:14:53.000 311 33352.57 299.79 2367.47 30.20 2010-11-07 20:14:54.000 311 33352.64 299.76 2367.49 30.20 2010-11-07 20:14:55.000 311 33352.55 299.79 2367.50 30.20 2010-11-07 20:14:56.000 311 33352.62 299.70 2367.50 30.20 2010-11-07 20:14:57.000 311 33352.64 299.72 2367.43 30.20 2010-11-07 20:14:58.000 311 33352.70 299.71 2367.43 30.20 2010-11-07 20:14:59.000 311 33352.64 299.81 2367.53 30.20 2010-11-07 20:15:00.000 311 33352.67 299.80 2367.45 30.20 2010-11-07 20:15:01.000 311 33352.44 299.76 2367.45 30.20 2010-11-07 20:15:02.000 311 33352.59 299.80 2367.49 30.20 2010-11-07 20:15:03.000 311 33352.59 299.78 2367.41 30.20 2010-11-07 20:15:04.000 311 33352.62 299.80 2367.41 30.20 2010-11-07 20:15:05.000 311 33352.60 299.83 2367.47 30.20 2010-11-07 20:15:06.000 311 33352.61 299.81 2367.41 30.20 2010-11-07 20:15:07.000 311 33352.57 299.78 2367.45 30.20 2010-11-07 20:15:08.000 311 33352.51 299.79 2367.48 30.20 2010-11-07 20:15:09.000 311 33352.60 299.81 2367.48 30.20 2010-11-07 20:15:10.000 311 33352.52 299.81 2367.42 30.20 2010-11-07 20:15:11.000 311 33352.54 299.84 2367.44 30.20 2010-11-07 20:15:12.000 311 33352.51 299.81 2367.51 30.20 2010-11-07 20:15:13.000 311 33352.54 299.81 2367.40 30.20 2010-11-07 20:15:14.000 311 33352.54 299.82 2367.45 30.20 2010-11-07 20:15:15.000 311 33352.48 299.80 2367.43 30.20 2010-11-07 20:15:16.000 311 33352.47 299.81 2367.40 30.20 2010-11-07 20:15:17.000 311 33352.44 299.83 2367.51 30.20 2010-11-07 20:15:18.000 311 33352.47 299.89 2367.50 30.20 2010-11-07 20:15:19.000 311 33352.43 299.85 2367.41 30.20 2010-11-07 20:15:20.000 311 33352.61 299.82 2367.41 30.20 2010-11-07 20:15:21.000 311 33352.42 299.85 2367.47 30.20 2010-11-07 20:15:22.000 311 33352.46 299.82 2367.48 30.20 2010-11-07 20:15:23.000 311 33352.50 299.85 2367.47 30.20 2010-11-07 20:15:24.000 311 33352.44 299.88 2367.49 30.20 2010-11-07 20:15:25.000 311 33352.45 299.83 2367.49 30.20 2010-11-07 20:15:26.000 311 33352.32 299.85 2367.43 30.20 2010-11-07 20:15:27.000 311 33352.29 299.87 2367.45 30.20 2010-11-07 20:15:28.000 311 33352.35 299.87 2367.44 30.20 2010-11-07 20:15:29.000 311 33352.43 299.89 2367.45 30.20 2010-11-07 20:15:30.000 311 33352.33 299.85 2367.53 30.20 2010-11-07 20:15:31.000 311 33352.34 299.82 2367.47 30.20 2010-11-07 20:15:32.000 311 33352.25 299.82 2367.44 30.20 2010-11-07 20:15:33.000 311 33352.26 299.84 2367.50 30.20 2010-11-07 20:15:34.000 311 33352.33 299.85 2367.51 30.20 2010-11-07 20:15:35.000 311 33352.29 299.84 2367.50 30.20 2010-11-07 20:15:36.000 311 33352.27 299.87 2367.39 30.20 2010-11-07 20:15:37.000 311 33352.36 299.87 2367.52 30.20 2010-11-07 20:15:38.000 311 33352.33 299.88 2367.60 30.20 2010-11-07 20:15:39.000 311 33352.35 299.85 2367.52 30.20 2010-11-07 20:15:40.000 311 33352.32 299.83 2367.54 30.20 2010-11-07 20:15:41.000 311 33352.30 299.84 2367.48 30.20 2010-11-07 20:15:42.000 311 33352.25 299.85 2367.54 30.20 2010-11-07 20:15:43.000 311 33352.26 299.81 2367.51 30.20 2010-11-07 20:15:44.000 311 33352.29 299.87 2367.53 30.20 2010-11-07 20:15:45.000 311 33352.28 299.84 2367.59 30.20 2010-11-07 20:15:46.000 311 33352.30 299.81 2367.56 30.20 2010-11-07 20:15:47.000 311 33352.21 299.82 2367.55 30.20 2010-11-07 20:15:48.000 311 33352.31 299.83 2367.50 30.20 2010-11-07 20:15:49.000 311 33352.18 299.81 2367.52 30.20 2010-11-07 20:15:50.000 311 33352.25 299.79 2367.47 30.20 2010-11-07 20:15:51.000 311 33352.32 299.83 2367.51 30.20 2010-11-07 20:15:52.000 311 33352.23 299.81 2367.49 30.20 2010-11-07 20:15:53.000 311 33352.27 299.78 2367.47 30.20 2010-11-07 20:15:54.000 311 33352.25 299.78 2367.62 30.20 2010-11-07 20:15:55.000 311 33352.35 299.81 2367.53 30.20 2010-11-07 20:15:56.000 311 33352.27 299.78 2367.53 30.20 2010-11-07 20:15:57.000 311 33352.26 299.75 2367.60 30.20 2010-11-07 20:15:58.000 311 33352.33 299.74 2367.62 30.20 2010-11-07 20:15:59.000 311 33352.28 299.78 2367.51 30.20 2010-11-07 20:16:00.000 311 33352.22 299.75 2367.38 30.20 2010-11-07 20:16:01.000 311 33352.22 299.75 2367.43 30.20 2010-11-07 20:16:02.000 311 33352.32 299.76 2367.49 30.20 2010-11-07 20:16:03.000 311 33352.27 299.73 2367.54 30.20 2010-11-07 20:16:04.000 311 33352.28 299.75 2367.47 30.20 2010-11-07 20:16:05.000 311 33352.27 299.74 2367.51 30.20 2010-11-07 20:16:06.000 311 33352.37 299.73 2367.50 30.20 2010-11-07 20:16:07.000 311 33352.25 299.72 2367.44 30.20 2010-11-07 20:16:08.000 311 33352.38 299.73 2367.41 30.20 2010-11-07 20:16:09.000 311 33352.33 299.70 2367.48 30.20 2010-11-07 20:16:10.000 311 33352.32 299.72 2367.49 30.20 2010-11-07 20:16:11.000 311 33352.33 299.66 2367.55 30.20 2010-11-07 20:16:12.000 311 33352.30 299.69 2367.51 30.20 2010-11-07 20:16:13.000 311 33352.27 299.65 2367.58 30.20 2010-11-07 20:16:14.000 311 33352.39 299.71 2367.43 30.20 2010-11-07 20:16:15.000 311 33352.40 299.65 2367.41 30.20 2010-11-07 20:16:16.000 311 33352.35 299.64 2367.39 30.20 2010-11-07 20:16:17.000 311 33352.51 299.67 2367.37 30.20 2010-11-07 20:16:18.000 311 33352.40 299.68 2367.51 30.20 2010-11-07 20:16:19.000 311 33352.30 299.62 2367.37 30.20 2010-11-07 20:16:20.000 311 33352.42 299.61 2367.40 30.20 2010-11-07 20:16:21.000 311 33352.41 299.68 2367.41 30.20 2010-11-07 20:16:22.000 311 33352.41 299.64 2367.42 30.20 2010-11-07 20:16:23.000 311 33352.41 299.64 2367.44 30.20 2010-11-07 20:16:24.000 311 33352.34 299.60 2367.43 30.20 2010-11-07 20:16:25.000 311 33352.52 299.62 2367.43 30.20 2010-11-07 20:16:26.000 311 33352.38 299.62 2367.36 30.20 2010-11-07 20:16:27.000 311 33352.45 299.64 2367.37 30.20 2010-11-07 20:16:28.000 311 33352.47 299.64 2367.35 30.20 2010-11-07 20:16:29.000 311 33352.46 299.60 2367.42 30.20 2010-11-07 20:16:30.000 311 33352.52 299.64 2367.39 30.20 2010-11-07 20:16:31.000 311 33352.54 299.58 2367.42 30.20 2010-11-07 20:16:32.000 311 33352.39 299.61 2367.33 30.20 2010-11-07 20:16:33.000 311 33352.49 299.60 2367.37 30.20 2010-11-07 20:16:34.000 311 33352.48 299.60 2367.44 30.20 2010-11-07 20:16:35.000 311 33352.48 299.63 2367.41 30.20 2010-11-07 20:16:36.000 311 33352.48 299.58 2367.39 30.20 2010-11-07 20:16:37.000 311 33352.43 299.58 2367.38 30.20 2010-11-07 20:16:38.000 311 33352.58 299.62 2367.32 30.20 2010-11-07 20:16:39.000 311 33352.47 299.62 2367.38 30.20 2010-11-07 20:16:40.000 311 33352.52 299.62 2367.40 30.20 2010-11-07 20:16:41.000 311 33352.58 299.60 2367.37 30.20 2010-11-07 20:16:42.000 311 33352.49 299.59 2367.38 30.20 2010-11-07 20:16:43.000 311 33352.58 299.61 2367.35 30.20 2010-11-07 20:16:44.000 311 33352.57 299.57 2367.23 30.20 2010-11-07 20:16:45.000 311 33352.48 299.57 2367.38 30.20 2010-11-07 20:16:46.000 311 33352.60 299.57 2367.42 30.20 2010-11-07 20:16:47.000 311 33352.58 299.62 2367.31 30.20 2010-11-07 20:16:48.000 311 33352.51 299.62 2367.41 30.20 2010-11-07 20:16:49.000 311 33352.50 299.61 2367.36 30.20 2010-11-07 20:16:50.000 311 33352.54 299.56 2367.27 30.20 2010-11-07 20:16:51.000 311 33352.52 299.61 2367.34 30.20 2010-11-07 20:16:52.000 311 33352.65 299.54 2367.33 30.20 2010-11-07 20:16:53.000 311 33352.62 299.55 2367.37 30.20 2010-11-07 20:16:54.000 311 33352.62 299.60 2367.29 30.20 2010-11-07 20:16:55.000 311 33352.60 299.56 2367.35 30.20 2010-11-07 20:16:56.000 311 33352.55 299.58 2367.32 30.20 2010-11-07 20:16:57.000 311 33352.67 299.58 2367.43 30.20 2010-11-07 20:16:58.000 311 33352.67 299.61 2367.35 30.20 2010-11-07 20:16:59.000 311 33352.70 299.56 2367.34 30.20 2010-11-07 20:17:00.000 311 33352.60 299.60 2367.31 30.20 2010-11-07 20:17:01.000 311 33352.66 299.58 2367.31 30.20 2010-11-07 20:17:02.000 311 33352.73 299.58 2367.40 30.20 2010-11-07 20:17:03.000 311 33352.61 299.56 2367.30 30.20 2010-11-07 20:17:04.000 311 33352.67 299.52 2367.30 30.20 2010-11-07 20:17:05.000 311 33352.67 299.53 2367.24 30.20 2010-11-07 20:17:06.000 311 33352.70 299.55 2367.34 30.20 2010-11-07 20:17:07.000 311 33352.70 299.58 2367.23 30.20 2010-11-07 20:17:08.000 311 33352.86 299.58 2367.25 30.20 2010-11-07 20:17:09.000 311 33352.75 299.58 2367.31 30.20 2010-11-07 20:17:10.000 311 33352.73 299.58 2367.32 30.20 2010-11-07 20:17:11.000 311 33352.83 299.63 2367.28 30.20 2010-11-07 20:17:12.000 311 33352.74 299.60 2367.32 30.20 2010-11-07 20:17:13.000 311 33352.77 299.59 2367.24 30.20 2010-11-07 20:17:14.000 311 33352.82 299.64 2367.26 30.20 2010-11-07 20:17:15.000 311 33352.79 299.60 2367.28 30.20 2010-11-07 20:17:16.000 311 33352.83 299.61 2367.28 30.20 2010-11-07 20:17:17.000 311 33352.85 299.63 2367.32 30.20 2010-11-07 20:17:18.000 311 33352.84 299.64 2367.29 30.20 2010-11-07 20:17:19.000 311 33352.82 299.64 2367.28 30.20 2010-11-07 20:17:20.000 311 33352.98 299.67 2367.26 30.20 2010-11-07 20:17:21.000 311 33352.80 299.61 2367.30 30.20 2010-11-07 20:17:22.000 311 33352.84 299.63 2367.29 30.20 2010-11-07 20:17:23.000 311 33352.83 299.66 2367.28 30.20 2010-11-07 20:17:24.000 311 33352.80 299.70 2367.30 30.20 2010-11-07 20:17:25.000 311 33352.79 299.68 2367.29 30.20 2010-11-07 20:17:26.000 311 33352.86 299.69 2367.28 30.20 2010-11-07 20:17:27.000 311 33352.86 299.68 2367.29 30.20 2010-11-07 20:17:28.000 311 33352.86 299.67 2367.32 30.20 2010-11-07 20:17:29.000 311 33352.85 299.66 2367.38 30.20 2010-11-07 20:17:30.000 311 33352.86 299.69 2367.25 30.20 2010-11-07 20:17:31.000 311 33352.83 299.71 2367.32 30.20 2010-11-07 20:17:32.000 311 33352.85 299.66 2367.26 30.20 2010-11-07 20:17:33.000 311 33352.89 299.74 2367.23 30.20 2010-11-07 20:17:34.000 311 33352.89 299.72 2367.25 30.20 2010-11-07 20:17:35.000 311 33352.86 299.72 2367.37 30.20 2010-11-07 20:17:36.000 311 33352.90 299.74 2367.26 30.20 2010-11-07 20:17:37.000 311 33352.85 299.71 2367.28 30.20 2010-11-07 20:17:38.000 311 33352.82 299.68 2367.29 30.20 2010-11-07 20:17:39.000 311 33352.87 299.70 2367.30 30.20 2010-11-07 20:17:40.000 311 33352.84 299.69 2367.26 30.20 2010-11-07 20:17:41.000 311 33352.80 299.73 2367.27 30.20 2010-11-07 20:17:42.000 311 33352.77 299.71 2367.29 30.20 2010-11-07 20:17:43.000 311 33352.87 299.70 2367.32 30.20 2010-11-07 20:17:44.000 311 33352.86 299.76 2367.33 30.20 2010-11-07 20:17:45.000 311 33352.81 299.71 2367.32 30.20 2010-11-07 20:17:46.000 311 33352.80 299.70 2367.34 30.20 2010-11-07 20:17:47.000 311 33352.78 299.69 2367.20 30.20 2010-11-07 20:17:48.000 311 33352.73 299.70 2367.31 30.20 2010-11-07 20:17:49.000 311 33352.74 299.72 2367.26 30.20 2010-11-07 20:17:50.000 311 33352.72 299.73 2367.31 30.20 2010-11-07 20:17:51.000 311 33352.71 299.72 2367.34 30.20 2010-11-07 20:17:52.000 311 33352.76 299.72 2367.39 30.20 2010-11-07 20:17:53.000 311 33352.84 299.70 2367.39 30.20 2010-11-07 20:17:54.000 311 33352.74 299.72 2367.43 30.20 2010-11-07 20:17:55.000 311 33352.73 299.71 2367.34 30.20 2010-11-07 20:17:56.000 311 33352.76 299.72 2367.38 30.20 2010-11-07 20:17:57.000 311 33352.72 299.71 2367.24 30.20 2010-11-07 20:17:58.000 311 33352.67 299.71 2367.29 30.20 2010-11-07 20:17:59.000 311 33352.76 299.73 2367.37 30.20 2010-11-07 20:18:00.000 311 33352.73 299.72 2367.33 30.20 2010-11-07 20:18:01.000 311 33352.70 299.68 2367.32 30.20 2010-11-07 20:18:02.000 311 33352.70 299.70 2367.31 30.20 2010-11-07 20:18:03.000 311 33352.71 299.69 2367.35 30.20 2010-11-07 20:18:04.000 311 33352.67 299.69 2367.32 30.20 2010-11-07 20:18:05.000 311 33352.69 299.67 2367.38 30.20 2010-11-07 20:18:06.000 311 33352.68 299.73 2367.26 30.20 2010-11-07 20:18:07.000 311 33352.57 299.68 2367.32 30.20 2010-11-07 20:18:08.000 311 33352.60 299.67 2367.39 30.20 2010-11-07 20:18:09.000 311 33352.63 299.64 2367.32 30.20 2010-11-07 20:18:10.000 311 33352.64 299.64 2367.20 30.20 2010-11-07 20:18:11.000 311 33352.65 299.67 2367.24 30.20 2010-11-07 20:18:12.000 311 33352.63 299.64 2367.38 30.20 2010-11-07 20:18:13.000 311 33352.61 299.60 2367.34 30.20 2010-11-07 20:18:14.000 311 33352.56 299.63 2367.30 30.20 2010-11-07 20:18:15.000 311 33352.52 299.64 2367.37 30.20 2010-11-07 20:18:16.000 311 33352.55 299.61 2367.37 30.20 2010-11-07 20:18:17.000 311 33352.52 299.62 2367.41 30.20 2010-11-07 20:18:18.000 311 33352.61 299.61 2367.35 30.20 2010-11-07 20:18:19.000 311 33352.58 299.65 2367.44 30.20 2010-11-07 20:18:20.000 311 33352.52 299.63 2367.44 30.20 2010-11-07 20:18:21.000 311 33352.64 299.64 2367.36 30.20 2010-11-07 20:18:22.000 311 33352.54 299.61 2367.37 30.20 2010-11-07 20:18:23.000 311 33352.51 299.63 2367.35 30.20 2010-11-07 20:18:24.000 311 33352.49 299.60 2367.30 30.20 2010-11-07 20:18:25.000 311 33352.48 299.58 2367.26 30.20 2010-11-07 20:18:26.000 311 33352.42 299.64 2367.33 30.20 2010-11-07 20:18:27.000 311 33352.61 299.56 2367.34 30.20 2010-11-07 20:18:28.000 311 33352.50 299.57 2367.39 30.20 2010-11-07 20:18:29.000 311 33352.47 299.60 2367.41 30.20 2010-11-07 20:18:30.000 311 33352.43 299.58 2367.40 30.20 2010-11-07 20:18:31.000 311 33352.39 299.58 2367.32 30.20 2010-11-07 20:18:32.000 311 33352.49 299.56 2367.38 30.20 2010-11-07 20:18:33.000 311 33352.38 299.58 2367.37 30.20 2010-11-07 20:18:34.000 311 33352.42 299.60 2367.37 30.20 2010-11-07 20:18:35.000 311 33352.46 299.58 2367.37 30.20 2010-11-07 20:18:36.000 311 33352.43 299.57 2367.41 30.20 2010-11-07 20:18:37.000 311 33352.40 299.56 2367.39 30.20 2010-11-07 20:18:38.000 311 33352.42 299.59 2367.43 30.20 2010-11-07 20:18:39.000 311 33352.42 299.56 2367.37 30.20 2010-11-07 20:18:40.000 311 33352.40 299.57 2367.39 30.20 2010-11-07 20:18:41.000 311 33352.37 299.55 2367.49 30.20 2010-11-07 20:18:42.000 311 33352.37 299.57 2367.43 30.20 2010-11-07 20:18:43.000 311 33352.47 299.58 2367.37 30.20 2010-11-07 20:18:44.000 311 33352.35 299.58 2367.41 30.20 2010-11-07 20:18:45.000 311 33352.37 299.53 2367.42 30.20 2010-11-07 20:18:46.000 311 33352.40 299.53 2367.41 30.20 2010-11-07 20:18:47.000 311 33352.32 299.57 2367.44 30.20 2010-11-07 20:18:48.000 311 33352.29 299.54 2367.40 30.20 2010-11-07 20:18:49.000 311 33352.37 299.55 2367.39 30.20 2010-11-07 20:18:50.000 311 33352.33 299.54 2367.34 30.20 2010-11-07 20:18:51.000 311 33352.30 299.55 2367.47 30.20 2010-11-07 20:18:52.000 311 33352.42 299.53 2367.39 30.20 2010-11-07 20:18:53.000 311 33352.30 299.52 2367.34 30.20 2010-11-07 20:18:54.000 311 33352.30 299.56 2367.38 30.20 2010-11-07 20:18:55.000 311 33352.28 299.52 2367.43 30.20 2010-11-07 20:18:56.000 311 33352.37 299.57 2367.34 30.20 2010-11-07 20:18:57.000 311 33352.30 299.54 2367.50 30.20 2010-11-07 20:18:58.000 311 33352.33 299.49 2367.41 30.20 2010-11-07 20:18:59.000 311 33352.29 299.56 2367.45 30.20 2010-11-07 20:19:00.000 311 33352.42 299.54 2367.41 30.20 2010-11-07 20:19:01.000 311 33352.40 299.55 2367.35 30.20 2010-11-07 20:19:02.000 311 33352.32 299.57 2367.39 30.20 2010-11-07 20:19:03.000 311 33352.33 299.50 2367.40 30.20 2010-11-07 20:19:04.000 311 33352.36 299.49 2367.38 30.20 2010-11-07 20:19:05.000 311 33352.31 299.51 2367.38 30.20 2010-11-07 20:19:06.000 311 33352.34 299.58 2367.45 30.20 2010-11-07 20:19:07.000 311 33352.35 299.52 2367.40 30.20 2010-11-07 20:19:08.000 311 33352.35 299.49 2367.46 30.20 2010-11-07 20:19:09.000 311 33352.32 299.54 2367.38 30.20 2010-11-07 20:19:10.000 311 33352.42 299.52 2367.37 30.20 2010-11-07 20:19:11.000 311 33352.42 299.51 2367.38 30.20 2010-11-07 20:19:12.000 311 33352.42 299.50 2367.45 30.20 2010-11-07 20:19:13.000 311 33352.35 299.52 2367.37 30.20 2010-11-07 20:19:14.000 311 33352.35 299.53 2367.45 30.20 2010-11-07 20:19:15.000 311 33352.35 299.47 2367.41 30.20 2010-11-07 20:19:16.000 311 33352.36 299.53 2367.37 30.20 2010-11-07 20:19:17.000 311 33352.36 299.49 2367.43 30.20 2010-11-07 20:19:18.000 311 33352.30 299.48 2367.35 30.20 2010-11-07 20:19:19.000 311 33352.36 299.48 2367.38 30.20 2010-11-07 20:19:20.000 311 33352.29 299.48 2367.34 30.20 2010-11-07 20:19:21.000 311 33352.32 299.46 2367.41 30.20 2010-11-07 20:19:22.000 311 33352.36 299.46 2367.36 30.20 2010-11-07 20:19:23.000 311 33352.33 299.46 2367.45 30.20 2010-11-07 20:19:24.000 311 33352.26 299.51 2367.39 30.20 2010-11-07 20:19:25.000 311 33352.32 299.48 2367.41 30.20 2010-11-07 20:19:26.000 311 33352.42 299.50 2367.38 30.20 2010-11-07 20:19:27.000 311 33352.29 299.45 2367.38 30.20 2010-11-07 20:19:28.000 311 33352.33 299.44 2367.38 30.20 2010-11-07 20:19:29.000 311 33352.33 299.48 2367.40 30.20 2010-11-07 20:19:30.000 311 33352.37 299.50 2367.35 30.20 2010-11-07 20:19:31.000 311 33352.37 299.48 2367.35 30.20 2010-11-07 20:19:32.000 311 33352.32 299.45 2367.32 30.20 2010-11-07 20:19:33.000 311 33352.31 299.47 2367.45 30.20 2010-11-07 20:19:34.000 311 33352.32 299.47 2367.40 30.20 2010-11-07 20:19:35.000 311 33352.30 299.46 2367.29 30.20 2010-11-07 20:19:36.000 311 33352.33 299.50 2367.34 30.20 2010-11-07 20:19:37.000 311 33352.24 299.49 2367.39 30.20 2010-11-07 20:19:38.000 311 33352.31 299.47 2367.41 30.20 2010-11-07 20:19:39.000 311 33352.29 299.48 2367.36 30.20 2010-11-07 20:19:40.000 311 33352.25 299.49 2367.34 30.20 2010-11-07 20:19:41.000 311 33352.32 299.51 2367.41 30.20 2010-11-07 20:19:42.000 311 33352.29 299.46 2367.43 30.20 2010-11-07 20:19:43.000 311 33352.36 299.47 2367.45 30.20 2010-11-07 20:19:44.000 311 33352.32 299.51 2367.41 30.20 2010-11-07 20:19:45.000 311 33352.36 299.44 2367.42 30.20 2010-11-07 20:19:46.000 311 33352.37 299.45 2367.36 30.20 2010-11-07 20:19:47.000 311 33352.27 299.47 2367.35 30.20 2010-11-07 20:19:48.000 311 33352.25 299.48 2367.37 30.20 2010-11-07 20:19:49.000 311 33352.25 299.50 2367.37 30.20 2010-11-07 20:19:50.000 311 33352.27 299.47 2367.42 30.20 2010-11-07 20:19:51.000 311 33352.20 299.49 2367.42 30.20 2010-11-07 20:19:52.000 311 33352.20 299.47 2367.43 30.20 2010-11-07 20:19:53.000 311 33352.20 299.49 2367.43 30.20 2010-11-07 20:19:54.000 311 33352.30 299.45 2367.44 30.20 2010-11-07 20:19:55.000 311 33352.26 299.47 2367.39 30.20 2010-11-07 20:19:56.000 311 33352.26 299.49 2367.39 30.20 2010-11-07 20:19:57.000 311 33352.24 299.44 2367.34 30.20 2010-11-07 20:19:58.000 311 33352.24 299.44 2367.37 30.20 2010-11-07 20:19:59.000 311 33352.27 299.46 2367.41 30.20 2010-11-07 20:20:00.000 311 33352.27 299.49 2367.28 30.20 2010-11-07 20:20:01.000 311 33352.21 299.45 2367.37 30.20 2010-11-07 20:20:02.000 311 33352.29 299.47 2367.37 30.20 2010-11-07 20:20:03.000 311 33352.32 299.50 2367.46 30.20 2010-11-07 20:20:04.000 311 33352.37 299.49 2367.44 30.20 2010-11-07 20:20:05.000 311 33352.25 299.48 2367.35 30.20 2010-11-07 20:20:06.000 311 33352.28 299.51 2367.41 30.20 2010-11-07 20:20:07.000 311 33352.31 299.46 2367.45 30.20 2010-11-07 20:20:08.000 311 33352.21 299.48 2367.35 30.20 2010-11-07 20:20:09.000 311 33352.28 299.44 2367.47 30.20 2010-11-07 20:20:10.000 311 33352.25 299.45 2367.50 30.20 2010-11-07 20:20:11.000 311 33352.32 299.44 2367.42 30.20 2010-11-07 20:20:12.000 311 33352.35 299.43 2367.38 30.20 2010-11-07 20:20:13.000 311 33352.32 299.47 2367.44 30.20 2010-11-07 20:20:14.000 311 33352.25 299.45 2367.43 30.20 2010-11-07 20:20:15.000 311 33352.35 299.45 2367.41 30.20 2010-11-07 20:20:16.000 311 33352.30 299.42 2367.41 30.20 2010-11-07 20:20:17.000 311 33352.29 299.46 2367.34 30.20 2010-11-07 20:20:18.000 311 33352.28 299.46 2367.47 30.20 2010-11-07 20:20:19.000 311 33352.45 299.42 2367.45 30.20 2010-11-07 20:20:20.000 311 33352.30 299.36 2367.38 30.20 2010-11-07 20:20:21.000 311 33352.29 299.44 2367.34 30.20 2010-11-07 20:20:22.000 311 33352.22 299.47 2367.28 30.20 2010-11-07 20:20:23.000 311 33352.35 299.40 2367.40 30.20 2010-11-07 20:20:24.000 311 33352.33 299.38 2367.37 30.20 2010-11-07 20:20:25.000 311 33352.27 299.38 2367.44 30.20 2010-11-07 20:20:26.000 311 33352.39 299.38 2367.39 30.20 2010-11-07 20:20:27.000 311 33352.33 299.44 2367.40 30.20 2010-11-07 20:20:28.000 311 33352.30 299.42 2367.37 30.20 2010-11-07 20:20:29.000 311 33352.36 299.40 2367.37 30.20 2010-11-07 20:20:30.000 311 33352.36 299.43 2367.43 30.20 2010-11-07 20:20:31.000 311 33352.30 299.43 2367.32 30.20 2010-11-07 20:20:32.000 311 33352.43 299.43 2367.31 30.20 2010-11-07 20:20:33.000 311 33352.37 299.45 2367.28 30.20 2010-11-07 20:20:34.000 311 33352.42 299.46 2367.28 30.20 2010-11-07 20:20:35.000 311 33352.35 299.44 2367.34 30.20 2010-11-07 20:20:36.000 311 33352.37 299.38 2367.31 30.20 2010-11-07 20:20:37.000 311 33352.37 299.44 2367.41 30.20 2010-11-07 20:20:38.000 311 33352.36 299.40 2367.35 30.20 2010-11-07 20:20:39.000 311 33352.30 299.40 2367.38 30.20 2010-11-07 20:20:40.000 311 33352.29 299.40 2367.43 30.20 2010-11-07 20:20:41.000 311 33352.30 299.43 2367.34 30.20 2010-11-07 20:20:42.000 311 33352.34 299.39 2367.37 30.20 2010-11-07 20:20:43.000 311 33352.29 299.41 2367.33 30.20 2010-11-07 20:20:44.000 311 33352.34 299.39 2367.34 30.20 2010-11-07 20:20:45.000 311 33352.36 299.37 2367.39 30.20 2010-11-07 20:20:46.000 311 33352.28 299.38 2367.35 30.20 2010-11-07 20:20:47.000 311 33352.27 299.42 2367.33 30.20 2010-11-07 20:20:48.000 311 33352.26 299.44 2367.38 30.20 2010-11-07 20:20:49.000 311 33352.25 299.37 2367.35 30.20 2010-11-07 20:20:50.000 311 33352.20 299.35 2367.41 30.20 2010-11-07 20:20:51.000 311 33352.29 299.39 2367.32 30.20 2010-11-07 20:20:52.000 311 33352.24 299.36 2367.34 30.20 2010-11-07 20:20:53.000 311 33352.30 299.39 2367.34 30.20 2010-11-07 20:20:54.000 311 33352.34 299.40 2367.29 30.20 2010-11-07 20:20:55.000 311 33352.36 299.39 2367.39 30.20 2010-11-07 20:20:56.000 311 33352.24 299.36 2367.37 30.20 2010-11-07 20:20:57.000 311 33352.29 299.39 2367.39 30.20 2010-11-07 20:20:58.000 311 33352.18 299.38 2367.40 30.20 2010-11-07 20:20:59.000 311 33352.29 299.36 2367.38 30.20 2010-11-07 20:21:00.000 311 33352.23 299.34 2367.35 30.20 2010-11-07 20:21:01.000 311 33352.25 299.40 2367.34 30.20 2010-11-07 20:21:02.000 311 33352.17 299.34 2367.38 30.20 2010-11-07 20:21:03.000 311 33352.25 299.34 2367.41 30.20 2010-11-07 20:21:04.000 311 33352.18 299.33 2367.41 30.20 2010-11-07 20:21:05.000 311 33352.12 299.37 2367.39 30.20 2010-11-07 20:21:06.000 311 33352.14 299.37 2367.39 30.20 2010-11-07 20:21:07.000 311 33352.05 299.35 2367.38 30.20 2010-11-07 20:21:08.000 311 33352.06 299.31 2367.38 30.20 2010-11-07 20:21:09.000 311 33352.02 299.32 2367.44 30.20 2010-11-07 20:21:10.000 311 33352.04 299.35 2367.34 30.20 2010-11-07 20:21:11.000 311 33351.95 299.33 2367.40 30.20 2010-11-07 20:21:12.000 311 33352.01 299.31 2367.39 30.20 2010-11-07 20:21:13.000 311 33352.05 299.31 2367.34 30.20 2010-11-07 20:21:14.000 311 33352.07 299.37 2367.40 30.20 2010-11-07 20:21:15.000 311 33352.07 299.33 2367.32 30.20 2010-11-07 20:21:16.000 311 33351.96 299.29 2367.33 30.20 2010-11-07 20:21:17.000 311 33351.96 299.28 2367.38 30.20 2010-11-07 20:21:18.000 311 33352.00 299.28 2367.36 30.20 2010-11-07 20:21:19.000 311 33352.02 299.31 2367.42 30.20 2010-11-07 20:21:20.000 311 33352.04 299.34 2367.41 30.20 2010-11-07 20:21:21.000 311 33352.00 299.33 2367.43 30.20 2010-11-07 20:21:22.000 311 33351.95 299.30 2367.47 30.20 2010-11-07 20:21:23.000 311 33351.91 299.31 2367.43 30.20 2010-11-07 20:21:24.000 311 33351.89 299.30 2367.40 30.20 2010-11-07 20:21:25.000 311 33351.94 299.31 2367.51 30.20 2010-11-07 20:21:26.000 311 33351.86 299.28 2367.37 30.20 2010-11-07 20:21:27.000 311 33351.96 299.28 2367.37 30.20 2010-11-07 20:21:28.000 311 33351.87 299.32 2367.35 30.20 2010-11-07 20:21:29.000 311 33351.81 299.29 2367.32 30.20 2010-11-07 20:21:30.000 311 33351.91 299.26 2367.41 30.20 2010-11-07 20:21:31.000 311 33351.95 299.28 2367.44 30.20 2010-11-07 20:21:32.000 311 33351.86 299.27 2367.47 30.20 2010-11-07 20:21:33.000 311 33351.85 299.31 2367.43 30.20 2010-11-07 20:21:34.000 311 33351.70 299.29 2367.39 30.20 2010-11-07 20:21:35.000 311 33351.83 299.25 2367.47 30.20 2010-11-07 20:21:36.000 311 33351.80 299.26 2367.48 30.20 2010-11-07 20:21:37.000 311 33351.57 299.32 2367.48 30.20 2010-11-07 20:21:38.000 311 33351.79 299.29 2367.41 30.20 2010-11-07 20:21:39.000 311 33351.72 299.27 2367.43 30.20 2010-11-07 20:21:40.000 311 33351.65 299.20 2367.44 30.20 2010-11-07 20:21:41.000 311 33351.65 299.26 2367.50 30.20 2010-11-07 20:21:42.000 311 33351.60 299.26 2367.48 30.20 2010-11-07 20:21:43.000 311 33351.58 299.28 2367.42 30.20 2010-11-07 20:21:44.000 311 33351.62 299.27 2367.44 30.20 2010-11-07 20:21:45.000 311 33351.57 299.23 2367.37 30.20 2010-11-07 20:21:46.000 311 33351.55 299.22 2367.38 30.20 2010-11-07 20:21:47.000 311 33351.61 299.21 2367.44 30.20 2010-11-07 20:21:48.000 311 33351.61 299.25 2367.38 30.20 2010-11-07 20:21:49.000 311 33351.58 299.21 2367.54 30.20 2010-11-07 20:21:50.000 311 33351.47 299.25 2367.50 30.20 2010-11-07 20:21:51.000 311 33351.52 299.25 2367.43 30.20 2010-11-07 20:21:52.000 311 33351.52 299.28 2367.51 30.20 2010-11-07 20:21:53.000 311 33351.53 299.24 2367.53 30.20 2010-11-07 20:21:54.000 311 33351.51 299.25 2367.43 30.20 2010-11-07 20:21:55.000 311 33351.58 299.26 2367.56 30.20 2010-11-07 20:21:56.000 311 33351.44 299.24 2367.49 30.20 2010-11-07 20:21:57.000 311 33351.52 299.22 2367.43 30.20 2010-11-07 20:21:58.000 311 33351.42 299.22 2367.41 30.20 2010-11-07 20:21:59.000 311 33351.47 299.31 2367.53 30.20 2010-11-07 20:22:00.000 311 33351.39 299.21 2367.60 30.20 2010-11-07 20:22:01.000 311 33351.39 299.26 2367.43 30.20 2010-11-07 20:22:02.000 311 33351.39 299.24 2367.50 30.20 2010-11-07 20:22:03.000 311 33351.47 299.25 2367.61 30.20 2010-11-07 20:22:04.000 311 33351.44 299.24 2367.56 30.20 2010-11-07 20:22:05.000 311 33351.37 299.26 2367.56 30.20 2010-11-07 20:22:06.000 311 33351.40 299.23 2367.58 30.20 2010-11-07 20:22:07.000 311 33351.47 299.27 2367.52 30.20 2010-11-07 20:22:08.000 311 33351.37 299.23 2367.50 30.21 2010-11-07 20:22:09.000 311 33351.48 299.23 2367.49 30.20 2010-11-07 20:22:10.000 311 33351.39 299.26 2367.53 30.20 2010-11-07 20:22:11.000 311 33351.44 299.23 2367.49 30.20 2010-11-07 20:22:12.000 311 33351.44 299.26 2367.50 30.20 2010-11-07 20:22:13.000 311 33351.44 299.21 2367.54 30.20 2010-11-07 20:22:14.000 311 33351.37 299.26 2367.52 30.20 2010-11-07 20:22:15.000 311 33351.58 299.24 2367.50 30.20 2010-11-07 20:22:16.000 311 33351.42 299.19 2367.53 30.20 2010-11-07 20:22:17.000 311 33351.40 299.24 2367.53 30.20 2010-11-07 20:22:18.000 311 33351.47 299.22 2367.61 30.20 2010-11-07 20:22:19.000 311 33351.46 299.23 2367.63 30.20 2010-11-07 20:22:20.000 311 33351.47 299.24 2367.57 30.20 2010-11-07 20:22:21.000 311 33351.44 299.19 2367.52 30.20 2010-11-07 20:22:22.000 311 33351.50 299.18 2367.49 30.20 2010-11-07 20:22:23.000 311 33351.47 299.21 2367.57 30.20 2010-11-07 20:22:24.000 311 33351.48 299.17 2367.49 30.20 2010-11-07 20:22:25.000 311 33351.47 299.19 2367.51 30.20 2010-11-07 20:22:26.000 311 33351.49 299.21 2367.53 30.20 2010-11-07 20:22:27.000 311 33351.57 299.19 2367.44 30.20 2010-11-07 20:22:28.000 311 33351.46 299.19 2367.45 30.20 2010-11-07 20:22:29.000 311 33351.54 299.21 2367.45 30.20 2010-11-07 20:22:30.000 311 33351.54 299.22 2367.47 30.20 2010-11-07 20:22:31.000 311 33351.54 299.20 2367.41 30.20 2010-11-07 20:22:32.000 311 33351.51 299.14 2367.48 30.20 2010-11-07 20:22:33.000 311 33351.61 299.15 2367.50 30.20 2010-11-07 20:22:34.000 311 33351.53 299.14 2367.50 30.20 2010-11-07 20:22:35.000 311 33351.50 299.15 2367.45 30.20 2010-11-07 20:22:36.000 311 33351.65 299.15 2367.46 30.20 2010-11-07 20:22:37.000 311 33351.62 299.16 2367.39 30.20 2010-11-07 20:22:38.000 311 33351.67 299.17 2367.42 30.20 2010-11-07 20:22:39.000 311 33351.67 299.15 2367.38 30.20 2010-11-07 20:22:40.000 311 33351.64 299.15 2367.38 30.21 2010-11-07 20:22:41.000 311 33351.64 299.16 2367.37 30.20 2010-11-07 20:22:42.000 311 33351.69 299.11 2367.43 30.20 2010-11-07 20:22:43.000 311 33351.62 299.12 2367.41 30.20 2010-11-07 20:22:44.000 311 33351.64 299.15 2367.34 30.20 2010-11-07 20:22:45.000 311 33351.78 299.15 2367.36 30.20 2010-11-07 20:22:46.000 311 33351.65 299.08 2367.34 30.20 2010-11-07 20:22:47.000 311 33351.69 299.12 2367.51 30.20 2010-11-07 20:22:48.000 311 33351.67 299.13 2367.44 30.21 2010-11-07 20:22:49.000 311 33351.73 299.12 2367.35 30.21 2010-11-07 20:22:50.000 311 33351.63 299.16 2367.34 30.20 2010-11-07 20:22:51.000 311 33351.67 299.06 2367.33 30.20 2010-11-07 20:22:52.000 311 33351.65 299.11 2367.29 30.20 2010-11-07 20:22:53.000 311 33351.69 299.12 2367.36 30.20 2010-11-07 20:22:54.000 311 33351.77 299.08 2367.45 30.21 2010-11-07 20:22:55.000 311 33351.65 299.01 2367.39 30.21 2010-11-07 20:22:56.000 311 33351.76 299.07 2367.38 30.21 2010-11-07 20:22:57.000 311 33351.84 299.08 2367.40 30.21 2010-11-07 20:22:58.000 311 33351.81 299.08 2367.35 30.21 2010-11-07 20:22:59.000 311 33351.70 299.07 2367.34 30.21 2010-11-07 20:23:00.000 311 33351.73 299.09 2367.32 30.21 2010-11-07 20:23:01.000 311 33351.74 299.10 2367.34 30.21 2010-11-07 20:23:02.000 311 33351.63 299.06 2367.33 30.21 2010-11-07 20:23:03.000 311 33351.68 299.08 2367.33 30.21 2010-11-07 20:23:04.000 311 33351.69 299.07 2367.31 30.21 2010-11-07 20:23:05.000 311 33351.71 299.11 2367.31 30.21 2010-11-07 20:23:06.000 311 33351.65 299.07 2367.30 30.21 2010-11-07 20:23:07.000 311 33351.64 299.08 2367.31 30.21 2010-11-07 20:23:08.000 311 33351.69 299.08 2367.35 30.21 2010-11-07 20:23:09.000 311 33351.78 299.07 2367.28 30.21 2010-11-07 20:23:10.000 311 33351.64 299.05 2367.32 30.21 2010-11-07 20:23:11.000 311 33351.68 299.05 2367.36 30.21 2010-11-07 20:23:12.000 311 33351.69 299.04 2367.33 30.21 2010-11-07 20:23:13.000 311 33351.77 299.04 2367.26 30.21 2010-11-07 20:23:14.000 311 33351.72 299.10 2367.34 30.21 2010-11-07 20:23:15.000 311 33351.68 299.07 2367.26 30.21 2010-11-07 20:23:16.000 311 33351.65 299.07 2367.31 30.21 2010-11-07 20:23:17.000 311 33351.71 299.02 2367.30 30.21 2010-11-07 20:23:18.000 311 33351.75 299.08 2367.28 30.21 2010-11-07 20:23:19.000 311 33351.69 299.05 2367.30 30.21 2010-11-07 20:23:20.000 311 33351.70 299.06 2367.28 30.21 2010-11-07 20:23:21.000 311 33351.71 299.09 2367.30 30.21 2010-11-07 20:23:22.000 311 33351.66 299.07 2367.32 30.21 2010-11-07 20:23:23.000 311 33351.68 299.09 2367.22 30.21 2010-11-07 20:23:24.000 311 33351.74 299.06 2367.36 30.21 2010-11-07 20:23:25.000 311 33351.69 299.03 2367.24 30.20 2010-11-07 20:23:26.000 311 33351.78 299.12 2367.30 30.20 2010-11-07 20:23:27.000 311 33351.83 299.10 2367.26 30.20 2010-11-07 20:23:28.000 311 33351.77 299.11 2367.25 30.20 2010-11-07 20:23:29.000 311 33351.77 299.09 2367.28 30.20 2010-11-07 20:23:30.000 311 33351.77 299.03 2367.36 30.20 2010-11-07 20:23:31.000 311 33351.84 299.11 2367.27 30.21 2010-11-07 20:23:32.000 311 33351.82 299.07 2367.29 30.20 2010-11-07 20:23:33.000 311 33351.75 299.10 2367.28 30.20 2010-11-07 20:23:34.000 311 33351.73 299.08 2367.26 30.20 2010-11-07 20:23:35.000 311 33351.84 299.06 2367.33 30.20 2010-11-07 20:23:36.000 311 33351.81 299.08 2367.21 30.20 2010-11-07 20:23:37.000 311 33351.77 299.09 2367.32 30.21 2010-11-07 20:23:38.000 311 33351.92 299.06 2367.31 30.20 2010-11-07 20:23:39.000 311 33351.87 299.10 2367.26 30.20 2010-11-07 20:23:40.000 311 33351.81 299.10 2367.34 30.20 2010-11-07 20:23:41.000 311 33351.90 299.08 2367.27 30.20 2010-11-07 20:23:42.000 311 33351.84 299.04 2367.20 30.20 2010-11-07 20:23:43.000 311 33351.86 299.06 2367.23 30.21 2010-11-07 20:23:44.000 311 33351.80 299.08 2367.22 30.20 2010-11-07 20:23:45.000 311 33351.84 299.08 2367.25 30.21 2010-11-07 20:23:46.000 311 33351.84 299.06 2367.21 30.21 2010-11-07 20:23:47.000 311 33351.89 299.12 2367.33 30.20 2010-11-07 20:23:48.000 311 33351.89 299.06 2367.32 30.21 2010-11-07 20:23:49.000 311 33351.94 299.04 2367.22 30.21 2010-11-07 20:23:50.000 311 33351.97 299.06 2367.26 30.20 2010-11-07 20:23:51.000 311 33351.91 299.09 2367.20 30.20 2010-11-07 20:23:52.000 311 33351.84 299.05 2367.20 30.20 2010-11-07 20:23:53.000 311 33351.87 299.10 2367.27 30.20 2010-11-07 20:23:54.000 311 33351.96 299.09 2367.28 30.21 2010-11-07 20:23:55.000 311 33351.84 299.09 2367.20 30.20 2010-11-07 20:23:56.000 311 33351.89 299.08 2367.26 30.20 2010-11-07 20:23:57.000 311 33351.79 299.12 2367.18 30.20 2010-11-07 20:23:58.000 311 33351.85 299.13 2367.13 30.20 2010-11-07 20:23:59.000 311 33351.83 299.10 2367.20 30.20 2010-11-07 20:24:00.000 311 33351.93 299.13 2367.22 30.21 2010-11-07 20:24:01.000 311 33351.80 299.12 2367.26 30.21 2010-11-07 20:24:02.000 311 33351.86 299.11 2367.25 30.21 2010-11-07 20:24:03.000 311 33351.87 299.14 2367.29 30.21 2010-11-07 20:24:04.000 311 33351.91 299.08 2367.20 30.21 2010-11-07 20:24:05.000 311 33351.86 299.16 2367.25 30.20 2010-11-07 20:24:06.000 311 33351.92 299.15 2367.22 30.21 2010-11-07 20:24:07.000 311 33351.89 299.16 2367.22 30.21 2010-11-07 20:24:08.000 311 33351.86 299.20 2367.28 30.21 2010-11-07 20:24:09.000 311 33351.78 299.15 2367.18 30.21 2010-11-07 20:24:10.000 311 33351.85 299.16 2367.19 30.21 2010-11-07 20:24:11.000 311 33351.84 299.17 2367.21 30.21 2010-11-07 20:24:12.000 311 33351.83 299.19 2367.22 30.21 2010-11-07 20:24:13.000 311 33351.81 299.16 2367.22 30.21 2010-11-07 20:24:14.000 311 33351.94 299.23 2367.20 30.21 2010-11-07 20:24:15.000 311 33351.85 299.18 2367.21 30.21 2010-11-07 20:24:16.000 311 33351.84 299.17 2367.19 30.21 2010-11-07 20:24:17.000 311 33351.92 299.18 2367.22 30.21 2010-11-07 20:24:18.000 311 33351.91 299.16 2367.23 30.21 2010-11-07 20:24:19.000 311 33351.88 299.14 2367.24 30.21 2010-11-07 20:24:20.000 311 33351.92 299.18 2367.18 30.21 2010-11-07 20:24:21.000 311 33351.93 299.20 2367.28 30.21 2010-11-07 20:24:22.000 311 33351.92 299.16 2367.22 30.21 2010-11-07 20:24:23.000 311 33351.92 299.23 2367.23 30.21 2010-11-07 20:24:24.000 311 33351.85 299.22 2367.28 30.21 2010-11-07 20:24:25.000 311 33351.89 299.22 2367.24 30.21 2010-11-07 20:24:26.000 311 33351.90 299.23 2367.24 30.21 2010-11-07 20:24:27.000 311 33351.94 299.23 2367.29 30.21 2010-11-07 20:24:28.000 311 33351.87 299.19 2367.23 30.21 2010-11-07 20:24:29.000 311 33351.89 299.19 2367.21 30.21 2010-11-07 20:24:30.000 311 33352.04 299.26 2367.18 30.21 2010-11-07 20:24:31.000 311 33351.77 299.22 2367.22 30.21 2010-11-07 20:24:32.000 311 33351.91 299.21 2367.37 30.21 2010-11-07 20:24:33.000 311 33351.97 299.26 2367.26 30.21 2010-11-07 20:24:34.000 311 33351.94 299.23 2367.19 30.21 2010-11-07 20:24:35.000 311 33351.99 299.24 2367.26 30.21 2010-11-07 20:24:36.000 311 33351.96 299.26 2367.25 30.21 2010-11-07 20:24:37.000 311 33351.93 299.23 2367.26 30.21 2010-11-07 20:24:38.000 311 33351.98 299.25 2367.19 30.21 2010-11-07 20:24:39.000 311 33351.89 299.23 2367.24 30.21 2010-11-07 20:24:40.000 311 33351.87 299.23 2367.24 30.21 2010-11-07 20:24:41.000 311 33351.97 299.30 2367.22 30.21 2010-11-07 20:24:42.000 311 33351.97 299.23 2367.22 30.21 2010-11-07 20:24:43.000 311 33351.91 299.23 2367.31 30.21 2010-11-07 20:24:44.000 311 33352.01 299.32 2367.27 30.21 2010-11-07 20:24:45.000 311 33352.00 299.22 2367.25 30.21 2010-11-07 20:24:46.000 311 33351.99 299.23 2367.32 30.21 2010-11-07 20:24:47.000 311 33352.04 299.25 2367.19 30.21 2010-11-07 20:24:48.000 311 33351.99 299.29 2367.31 30.21 2010-11-07 20:24:49.000 311 33351.94 299.25 2367.29 30.21 2010-11-07 20:24:50.000 311 33352.02 299.23 2367.29 30.21 2010-11-07 20:24:51.000 311 33351.98 299.26 2367.30 30.21 2010-11-07 20:24:52.000 311 33351.99 299.27 2367.24 30.21 2010-11-07 20:24:53.000 311 33352.11 299.31 2367.27 30.21 2010-11-07 20:24:54.000 311 33352.07 299.29 2367.23 30.21 2010-11-07 20:24:55.000 311 33351.95 299.28 2367.35 30.21 2010-11-07 20:24:56.000 311 33352.00 299.31 2367.27 30.21 2010-11-07 20:24:57.000 311 33352.04 299.27 2367.16 30.21 2010-11-07 20:24:58.000 311 33352.02 299.29 2367.24 30.21 2010-11-07 20:24:59.000 311 33352.11 299.30 2367.22 30.21 2010-11-07 20:25:00.000 311 33352.07 299.29 2367.22 30.21 2010-11-07 20:25:01.000 311 33352.07 299.32 2367.19 30.21 2010-11-07 20:25:02.000 311 33352.08 299.28 2367.19 30.21 2010-11-07 20:25:03.000 311 33352.05 299.37 2367.22 30.21 2010-11-07 20:25:04.000 311 33352.07 299.34 2367.22 30.21 2010-11-07 20:25:05.000 311 33352.08 299.37 2367.26 30.21 2010-11-07 20:25:06.000 311 33352.17 299.36 2367.29 30.21 2010-11-07 20:25:07.000 311 33352.07 299.35 2367.32 30.21 2010-11-07 20:25:08.000 311 33352.17 299.37 2367.28 30.21 2010-11-07 20:25:09.000 311 33352.18 299.35 2367.28 30.21 2010-11-07 20:25:10.000 311 33352.15 299.33 2367.25 30.21 2010-11-07 20:25:11.000 311 33352.12 299.32 2367.30 30.21 2010-11-07 20:25:12.000 311 33352.11 299.34 2367.28 30.21 2010-11-07 20:25:13.000 311 33352.17 299.31 2367.24 30.21 2010-11-07 20:25:14.000 311 33352.26 299.34 2367.23 30.21 2010-11-07 20:25:15.000 311 33352.14 299.37 2367.29 30.21 2010-11-07 20:25:16.000 311 33352.17 299.37 2367.27 30.21 2010-11-07 20:25:17.000 311 33352.18 299.37 2367.16 30.21 2010-11-07 20:25:18.000 311 33352.22 299.31 2367.26 30.21 2010-11-07 20:25:19.000 311 33352.20 299.37 2367.25 30.21 2010-11-07 20:25:20.000 311 33352.32 299.33 2367.21 30.21 2010-11-07 20:25:21.000 311 33352.18 299.36 2367.19 30.21 2010-11-07 20:25:22.000 311 33352.27 299.35 2367.19 30.21 2010-11-07 20:25:23.000 311 33352.30 299.39 2367.30 30.21 2010-11-07 20:25:24.000 311 33352.26 299.39 2367.25 30.21 2010-11-07 20:25:25.000 311 33352.33 299.37 2367.28 30.21 2010-11-07 20:25:26.000 311 33352.29 299.36 2367.13 30.21 2010-11-07 20:25:27.000 311 33352.26 299.39 2367.25 30.21 2010-11-07 20:25:28.000 311 33352.33 299.37 2367.27 30.21 2010-11-07 20:25:29.000 311 33352.29 299.37 2367.15 30.21 2010-11-07 20:25:30.000 311 33352.40 299.39 2367.18 30.21 2010-11-07 20:25:31.000 311 33352.40 299.35 2367.25 30.21 2010-11-07 20:25:32.000 311 33352.42 299.39 2367.15 30.21 2010-11-07 20:25:33.000 311 33352.37 299.38 2367.18 30.21 2010-11-07 20:25:34.000 311 33352.46 299.39 2367.12 30.21 2010-11-07 20:25:35.000 311 33352.53 299.42 2367.25 30.21 2010-11-07 20:25:36.000 311 33352.47 299.37 2367.18 30.21 2010-11-07 20:25:37.000 311 33352.37 299.38 2367.17 30.21 2010-11-07 20:25:38.000 311 33352.49 299.35 2367.20 30.21 2010-11-07 20:25:39.000 311 33352.60 299.35 2367.18 30.21 2010-11-07 20:25:40.000 311 33352.58 299.35 2367.20 30.21 2010-11-07 20:25:41.000 311 33352.62 299.37 2367.17 30.21 2010-11-07 20:25:42.000 311 33352.57 299.38 2367.12 30.21 2010-11-07 20:25:43.000 311 33352.60 299.38 2367.19 30.21 2010-11-07 20:25:44.000 311 33352.58 299.34 2367.19 30.21 2010-11-07 20:25:45.000 311 33352.57 299.35 2367.19 30.21 2010-11-07 20:25:46.000 311 33352.60 299.34 2367.24 30.21 2010-11-07 20:25:47.000 311 33352.61 299.33 2367.10 30.21 2010-11-07 20:25:48.000 311 33352.62 299.31 2367.13 30.21 2010-11-07 20:25:49.000 311 33352.62 299.33 2367.15 30.21 2010-11-07 20:25:50.000 311 33352.65 299.33 2367.13 30.21 2010-11-07 20:25:51.000 311 33352.70 299.31 2367.10 30.21 2010-11-07 20:25:52.000 311 33352.77 299.28 2367.15 30.21 2010-11-07 20:25:53.000 311 33352.67 299.35 2367.08 30.21 2010-11-07 20:25:54.000 311 33352.67 299.37 2367.10 30.21 2010-11-07 20:25:55.000 311 33352.73 299.32 2367.04 30.21 2010-11-07 20:25:56.000 311 33352.77 299.34 2367.13 30.21 2010-11-07 20:25:57.000 311 33352.72 299.36 2367.09 30.21 2010-11-07 20:25:58.000 311 33352.71 299.34 2367.07 30.21 2010-11-07 20:25:59.000 311 33352.77 299.33 2367.13 30.21 2010-11-07 20:26:00.000 311 33352.80 299.28 2367.15 30.21 2010-11-07 20:26:01.000 311 33352.81 299.33 2367.06 30.21 2010-11-07 20:26:02.000 311 33352.82 299.29 2367.10 30.21 2010-11-07 20:26:03.000 311 33352.85 299.34 2367.09 30.21 2010-11-07 20:26:04.000 311 33352.79 299.31 2367.09 30.21 2010-11-07 20:26:05.000 311 33352.87 299.31 2367.10 30.21 2010-11-07 20:26:06.000 311 33352.87 299.25 2367.08 30.21 2010-11-07 20:26:07.000 311 33352.88 299.30 2367.10 30.21 2010-11-07 20:26:08.000 311 33352.84 299.28 2367.03 30.21 2010-11-07 20:26:09.000 311 33352.86 299.28 2367.11 30.21 2010-11-07 20:26:10.000 311 33352.85 299.25 2367.06 30.21 2010-11-07 20:26:11.000 311 33352.94 299.25 2367.04 30.21 2010-11-07 20:26:12.000 311 33352.99 299.25 2367.06 30.21 2010-11-07 20:26:13.000 311 33352.89 299.27 2367.04 30.21 2010-11-07 20:26:14.000 311 33352.80 299.28 2366.97 30.21 2010-11-07 20:26:15.000 311 33352.79 299.27 2367.07 30.21 2010-11-07 20:26:16.000 311 33352.78 299.26 2367.03 30.21 2010-11-07 20:26:17.000 311 33352.86 299.26 2367.06 30.21 2010-11-07 20:26:18.000 311 33352.92 299.28 2367.04 30.21 2010-11-07 20:26:19.000 311 33352.90 299.24 2367.04 30.21 2010-11-07 20:26:20.000 311 33353.01 299.29 2367.05 30.21 2010-11-07 20:26:21.000 311 33352.86 299.26 2367.03 30.21 2010-11-07 20:26:22.000 311 33352.88 299.23 2367.07 30.21 2010-11-07 20:26:23.000 311 33352.93 299.25 2367.00 30.21 2010-11-07 20:26:24.000 311 33352.91 299.25 2367.06 30.21 2010-11-07 20:26:25.000 311 33352.92 299.28 2367.06 30.21 2010-11-07 20:26:26.000 311 33352.80 299.26 2367.04 30.21 2010-11-07 20:26:27.000 311 33352.96 299.25 2367.10 30.21 2010-11-07 20:26:28.000 311 33352.90 299.25 2367.19 30.21 2010-11-07 20:26:29.000 311 33352.87 299.20 2367.00 30.21 2010-11-07 20:26:30.000 311 33352.93 299.22 2367.07 30.21 2010-11-07 20:26:31.000 311 33352.86 299.23 2367.03 30.21 2010-11-07 20:26:32.000 311 33352.81 299.25 2367.06 30.21 2010-11-07 20:26:33.000 311 33352.92 299.25 2366.97 30.21 2010-11-07 20:26:34.000 311 33352.83 299.24 2366.98 30.21 2010-11-07 20:26:35.000 311 33352.78 299.19 2367.06 30.21 2010-11-07 20:26:36.000 311 33352.80 299.24 2367.06 30.21 2010-11-07 20:26:37.000 311 33352.83 299.24 2367.04 30.21 2010-11-07 20:26:38.000 311 33352.92 299.25 2367.02 30.21 2010-11-07 20:26:39.000 311 33352.89 299.23 2367.01 30.21 2010-11-07 20:26:40.000 311 33352.82 299.23 2367.06 30.21 2010-11-07 20:26:41.000 311 33352.85 299.18 2367.06 30.21 2010-11-07 20:26:42.000 311 33352.88 299.15 2367.06 30.21 2010-11-07 20:26:43.000 311 33352.81 299.21 2367.01 30.21 2010-11-07 20:26:44.000 311 33352.83 299.21 2367.06 30.21 2010-11-07 20:26:45.000 311 33352.92 299.15 2367.03 30.21 2010-11-07 20:26:46.000 311 33352.89 299.12 2367.07 30.21 2010-11-07 20:26:47.000 311 33352.82 299.18 2367.07 30.21 2010-11-07 20:26:48.000 311 33352.84 299.25 2367.02 30.21 2010-11-07 20:26:49.000 311 33352.80 299.17 2367.13 30.21 2010-11-07 20:26:50.000 311 33352.83 299.18 2367.10 30.21 2010-11-07 20:26:51.000 311 33352.88 299.20 2367.06 30.21 2010-11-07 20:26:52.000 311 33352.82 299.19 2367.06 30.21 2010-11-07 20:26:53.000 311 33352.85 299.23 2366.98 30.21 2010-11-07 20:26:54.000 311 33352.82 299.21 2367.01 30.21 2010-11-07 20:26:55.000 311 33352.79 299.20 2367.12 30.21 2010-11-07 20:26:56.000 311 33352.82 299.17 2367.08 30.21 2010-11-07 20:26:57.000 311 33352.74 299.17 2367.11 30.21 2010-11-07 20:26:58.000 311 33352.78 299.17 2367.03 30.21 2010-11-07 20:26:59.000 311 33352.74 299.16 2367.03 30.21 2010-11-07 20:27:00.000 311 33352.84 299.16 2367.13 30.21 2010-11-07 20:27:01.000 311 33352.82 299.19 2367.07 30.21 2010-11-07 20:27:02.000 311 33352.74 299.13 2367.05 30.21 2010-11-07 20:27:03.000 311 33352.77 299.13 2367.00 30.21 2010-11-07 20:27:04.000 311 33352.68 299.12 2366.98 30.21 2010-11-07 20:27:05.000 311 33352.76 299.19 2367.10 30.21 2010-11-07 20:27:06.000 311 33352.76 299.16 2367.11 30.21 2010-11-07 20:27:07.000 311 33352.65 299.17 2367.09 30.21 2010-11-07 20:27:08.000 311 33352.86 299.12 2367.09 30.21 2010-11-07 20:27:09.000 311 33352.75 299.19 2367.10 30.21 2010-11-07 20:27:10.000 311 33352.73 299.15 2367.04 30.21 2010-11-07 20:27:11.000 311 33352.71 299.20 2367.17 30.21 2010-11-07 20:27:12.000 311 33352.76 299.12 2367.07 30.21 2010-11-07 20:27:13.000 311 33352.78 299.19 2367.11 30.21 2010-11-07 20:27:14.000 311 33352.79 299.16 2367.16 30.21 2010-11-07 20:27:15.000 311 33352.82 299.14 2367.02 30.21 2010-11-07 20:27:16.000 311 33352.81 299.17 2367.04 30.21 2010-11-07 20:27:17.000 311 33352.82 299.20 2367.06 30.21 2010-11-07 20:27:18.000 311 33352.78 299.22 2367.16 30.21 2010-11-07 20:27:19.000 311 33352.73 299.21 2367.05 30.21 2010-11-07 20:27:20.000 311 33352.80 299.17 2367.09 30.21 2010-11-07 20:27:21.000 311 33352.68 299.21 2367.04 30.21 2010-11-07 20:27:22.000 311 33352.79 299.19 2367.05 30.21 2010-11-07 20:27:23.000 311 33352.77 299.18 2367.15 30.21 2010-11-07 20:27:24.000 311 33352.79 299.20 2367.05 30.21 2010-11-07 20:27:25.000 311 33352.84 299.17 2367.14 30.21 2010-11-07 20:27:26.000 311 33352.70 299.22 2367.09 30.21 2010-11-07 20:27:27.000 311 33352.74 299.15 2367.19 30.21 2010-11-07 20:27:28.000 311 33352.70 299.16 2367.12 30.21 2010-11-07 20:27:29.000 311 33352.73 299.17 2367.13 30.21 2010-11-07 20:27:30.000 311 33352.74 299.20 2367.17 30.21 2010-11-07 20:27:31.000 311 33352.86 299.21 2367.14 30.21 2010-11-07 20:27:32.000 311 33352.82 299.18 2367.11 30.21 2010-11-07 20:27:33.000 311 33352.74 299.17 2367.11 30.21 2010-11-07 20:27:34.000 311 33352.71 299.15 2367.07 30.21 2010-11-07 20:27:35.000 311 33352.87 299.21 2367.11 30.21 2010-11-07 20:27:36.000 311 33352.77 299.21 2367.15 30.21 2010-11-07 20:27:37.000 311 33352.79 299.22 2367.04 30.21 2010-11-07 20:27:38.000 311 33352.77 299.19 2367.13 30.21 2010-11-07 20:27:39.000 311 33352.80 299.21 2367.19 30.21 2010-11-07 20:27:40.000 311 33352.82 299.18 2367.14 30.21 2010-11-07 20:27:41.000 311 33352.86 299.19 2367.18 30.21 2010-11-07 20:27:42.000 311 33352.86 299.25 2367.05 30.21 2010-11-07 20:27:43.000 311 33352.76 299.19 2367.20 30.21 2010-11-07 20:27:44.000 311 33352.80 299.17 2367.10 30.21 2010-11-07 20:27:45.000 311 33352.76 299.19 2367.19 30.20 2010-11-07 20:27:46.000 311 33352.80 299.22 2367.16 30.21 2010-11-07 20:27:47.000 311 33352.70 299.19 2367.17 30.21 2010-11-07 20:27:48.000 311 33352.80 299.18 2367.13 30.21 2010-11-07 20:27:49.000 311 33352.75 299.18 2367.16 30.21 2010-11-07 20:27:50.000 311 33352.83 299.20 2367.10 30.21 2010-11-07 20:27:51.000 311 33352.78 299.19 2367.13 30.21 2010-11-07 20:27:52.000 311 33352.88 299.22 2367.16 30.21 2010-11-07 20:27:53.000 311 33352.83 299.19 2367.16 30.21 2010-11-07 20:27:54.000 311 33352.85 299.18 2367.18 30.21 2010-11-07 20:27:55.000 311 33352.86 299.20 2367.16 30.21 2010-11-07 20:27:56.000 311 33352.84 299.27 2367.16 30.21 2010-11-07 20:27:57.000 311 33352.74 299.25 2367.09 30.21 2010-11-07 20:27:58.000 311 33352.81 299.22 2367.19 30.21 2010-11-07 20:27:59.000 311 33352.80 299.18 2367.18 30.21 2010-11-07 20:28:00.000 311 33352.87 299.20 2367.10 30.21 2010-11-07 20:28:01.000 311 33352.80 299.19 2367.14 30.21 2010-11-07 20:28:02.000 311 33352.77 299.23 2367.17 30.21 2010-11-07 20:28:03.000 311 33352.79 299.21 2367.15 30.21 2010-11-07 20:28:04.000 311 33352.89 299.17 2367.04 30.21 2010-11-07 20:28:05.000 311 33352.86 299.18 2367.13 30.21 2010-11-07 20:28:06.000 311 33352.86 299.19 2367.11 30.21 2010-11-07 20:28:07.000 311 33352.83 299.22 2367.10 30.21 2010-11-07 20:28:08.000 311 33352.82 299.20 2367.22 30.21 2010-11-07 20:28:09.000 311 33352.85 299.23 2367.10 30.21 2010-11-07 20:28:10.000 311 33352.79 299.23 2367.16 30.21 2010-11-07 20:28:11.000 311 33352.83 299.20 2367.16 30.21 2010-11-07 20:28:12.000 311 33352.85 299.23 2367.11 30.21 2010-11-07 20:28:13.000 311 33352.89 299.25 2367.16 30.21 2010-11-07 20:28:14.000 311 33352.94 299.22 2367.23 30.21 2010-11-07 20:28:15.000 311 33352.77 299.25 2367.24 30.21 2010-11-07 20:28:16.000 311 33352.80 299.22 2367.10 30.21 2010-11-07 20:28:17.000 311 33352.88 299.20 2367.09 30.21 2010-11-07 20:28:18.000 311 33352.90 299.23 2367.18 30.21 2010-11-07 20:28:19.000 311 33352.90 299.22 2367.18 30.21 2010-11-07 20:28:20.000 311 33352.98 299.22 2367.10 30.21 2010-11-07 20:28:21.000 311 33352.97 299.26 2367.11 30.21 2010-11-07 20:28:22.000 311 33352.99 299.25 2367.06 30.21 2010-11-07 20:28:23.000 311 33352.94 299.24 2367.10 30.21 2010-11-07 20:28:24.000 311 33352.98 299.20 2367.14 30.21 2010-11-07 20:28:25.000 311 33352.95 299.28 2367.18 30.21 2010-11-07 20:28:26.000 311 33353.06 299.23 2367.19 30.21 2010-11-07 20:28:27.000 311 33353.01 299.25 2367.11 30.21 2010-11-07 20:28:28.000 311 33353.06 299.22 2367.12 30.21 2010-11-07 20:28:29.000 311 33352.99 299.23 2367.11 30.21 2010-11-07 20:28:30.000 311 33353.07 299.23 2367.14 30.21 2010-11-07 20:28:31.000 311 33353.04 299.25 2367.16 30.21 2010-11-07 20:28:32.000 311 33352.83 299.25 2367.06 30.21 2010-11-07 20:28:33.000 311 33353.14 299.21 2367.09 30.21 2010-11-07 20:28:34.000 311 33353.13 299.24 2367.18 30.21 2010-11-07 20:28:35.000 311 33353.10 299.19 2367.20 30.21 2010-11-07 20:28:36.000 311 33353.07 299.20 2367.22 30.21 2010-11-07 20:28:37.000 311 33353.11 299.20 2367.13 30.21 2010-11-07 20:28:38.000 311 33353.04 299.24 2367.10 30.21 2010-11-07 20:28:39.000 311 33353.15 299.23 2367.13 30.21 2010-11-07 20:28:40.000 311 33353.26 299.25 2367.03 30.21 2010-11-07 20:28:41.000 311 33353.19 299.23 2367.07 30.21 2010-11-07 20:28:42.000 311 33353.18 299.22 2367.09 30.21 2010-11-07 20:28:43.000 311 33353.23 299.24 2367.03 30.21 2010-11-07 20:28:44.000 311 33353.22 299.21 2367.12 30.21 2010-11-07 20:28:45.000 311 33353.29 299.23 2367.05 30.21 2010-11-07 20:28:46.000 311 33353.27 299.19 2367.11 30.21 2010-11-07 20:28:47.000 311 33353.31 299.20 2367.07 30.21 2010-11-07 20:28:48.000 311 33353.40 299.25 2367.01 30.21 2010-11-07 20:28:49.000 311 33353.42 299.25 2367.13 30.21 2010-11-07 20:28:50.000 311 33353.42 299.23 2367.07 30.21 2010-11-07 20:28:51.000 311 33353.21 299.22 2367.09 30.21 2010-11-07 20:28:52.000 311 33353.42 299.19 2367.12 30.21 2010-11-07 20:28:53.000 311 33353.30 299.22 2367.11 30.21 2010-11-07 20:28:54.000 311 33353.32 299.24 2367.11 30.21 2010-11-07 20:28:55.000 311 33353.37 299.21 2367.13 30.21 2010-11-07 20:28:56.000 311 33353.35 299.21 2367.07 30.21 2010-11-07 20:28:57.000 311 33353.37 299.19 2367.10 30.21 2010-11-07 20:28:58.000 311 33353.33 299.20 2367.01 30.21 2010-11-07 20:28:59.000 311 33353.32 299.18 2367.07 30.21 2010-11-07 20:29:00.000 311 33353.43 299.20 2367.06 30.21 2010-11-07 20:29:01.000 311 33353.48 299.20 2367.04 30.21 2010-11-07 20:29:02.000 311 33353.54 299.18 2367.10 30.21 2010-11-07 20:29:03.000 311 33353.23 299.17 2367.04 30.21 2010-11-07 20:29:04.000 311 33353.55 299.19 2367.07 30.21 2010-11-07 20:29:05.000 311 33353.50 299.19 2367.01 30.21 2010-11-07 20:29:06.000 311 33353.42 299.19 2366.94 30.21 2010-11-07 20:29:07.000 311 33353.42 299.14 2367.11 30.21 2010-11-07 20:29:08.000 311 33353.36 299.18 2367.01 30.21 2010-11-07 20:29:09.000 311 33353.56 299.16 2366.98 30.21 2010-11-07 20:29:10.000 311 33353.41 299.20 2367.04 30.21 2010-11-07 20:29:11.000 311 33353.43 299.18 2367.00 30.21 2010-11-07 20:29:12.000 311 33353.45 299.18 2366.98 30.21 2010-11-07 20:29:13.000 311 33353.48 299.15 2367.02 30.21 2010-11-07 20:29:14.000 311 33353.38 299.18 2367.00 30.21 2010-11-07 20:29:15.000 311 33353.41 299.15 2366.99 30.21 2010-11-07 20:29:16.000 311 33353.46 299.17 2367.01 30.21 2010-11-07 20:29:17.000 311 33353.36 299.16 2367.03 30.21 2010-11-07 20:29:18.000 311 33353.35 299.15 2367.01 30.21 2010-11-07 20:29:19.000 311 33353.44 299.16 2367.01 30.21 2010-11-07 20:29:20.000 311 33353.34 299.13 2366.96 30.21 2010-11-07 20:29:21.000 311 33353.36 299.17 2366.99 30.21 2010-11-07 20:29:22.000 311 33353.38 299.13 2366.99 30.21 2010-11-07 20:29:23.000 311 33353.34 299.16 2366.96 30.21 2010-11-07 20:29:24.000 311 33353.37 299.13 2366.98 30.21 2010-11-07 20:29:25.000 311 33353.29 299.18 2366.98 30.21 2010-11-07 20:29:26.000 311 33353.38 299.16 2367.08 30.21 2010-11-07 20:29:27.000 311 33353.25 299.16 2367.11 30.21 2010-11-07 20:29:28.000 311 33353.23 299.17 2367.07 30.21 2010-11-07 20:29:29.000 311 33353.23 299.17 2367.02 30.21 2010-11-07 20:29:30.000 311 33353.24 299.13 2367.02 30.21 2010-11-07 20:29:31.000 311 33353.27 299.17 2367.06 30.21 2010-11-07 20:29:32.000 311 33353.21 299.15 2367.02 30.21 2010-11-07 20:29:33.000 311 33353.00 299.17 2367.14 30.21 2010-11-07 20:29:34.000 311 33353.14 299.17 2367.13 30.21 2010-11-07 20:29:35.000 311 33353.10 299.16 2367.04 30.21 2010-11-07 20:29:36.000 311 33353.10 299.15 2367.13 30.21 2010-11-07 20:29:37.000 311 33353.07 299.17 2367.09 30.21 2010-11-07 20:29:38.000 311 33353.01 299.13 2367.08 30.21 2010-11-07 20:29:39.000 311 33352.98 299.21 2367.06 30.21 2010-11-07 20:29:40.000 311 33353.04 299.16 2367.13 30.21 2010-11-07 20:29:41.000 311 33353.04 299.19 2367.15 30.21 2010-11-07 20:29:42.000 311 33352.99 299.17 2367.13 30.21 2010-11-07 20:29:43.000 311 33352.91 299.17 2367.14 30.21 2010-11-07 20:29:44.000 311 33352.88 299.15 2367.09 30.21 2010-11-07 20:29:45.000 311 33352.92 299.19 2367.05 30.21 2010-11-07 20:29:46.000 311 33352.82 299.18 2367.14 30.21 2010-11-07 20:29:47.000 311 33352.79 299.17 2367.10 30.21 2010-11-07 20:29:48.000 311 33352.78 299.17 2367.11 30.21 2010-11-07 20:29:49.000 311 33352.83 299.18 2367.15 30.21 2010-11-07 20:29:50.000 311 33352.74 299.16 2367.19 30.21 2010-11-07 20:29:51.000 311 33352.83 299.12 2367.19 30.21 2010-11-07 20:29:52.000 311 33352.73 299.17 2367.20 30.21 2010-11-07 20:29:53.000 311 33352.77 299.15 2367.19 30.21 2010-11-07 20:29:54.000 311 33352.71 299.17 2367.18 30.21 2010-11-07 20:29:55.000 311 33352.75 299.19 2367.18 30.21 2010-11-07 20:29:56.000 311 33352.70 299.19 2367.26 30.21 2010-11-07 20:29:57.000 311 33352.61 299.11 2367.20 30.21 2010-11-07 20:29:58.000 311 33352.67 299.12 2367.17 30.21 2010-11-07 20:29:59.000 311 33352.64 299.13 2367.21 30.21 2010-11-07 20:30:00.000 311 33352.67 299.12 2367.23 30.21 2010-11-07 20:30:01.000 311 33352.57 299.17 2367.25 30.21 2010-11-07 20:30:02.000 311 33352.63 299.15 2367.23 30.21 2010-11-07 20:30:03.000 311 33352.54 299.11 2367.25 30.21 2010-11-07 20:30:04.000 311 33352.54 299.13 2367.34 30.21 2010-11-07 20:30:05.000 311 33352.44 299.11 2367.26 30.21 2010-11-07 20:30:06.000 311 33352.53 299.12 2367.24 30.21 2010-11-07 20:30:07.000 311 33352.51 299.13 2367.23 30.21 2010-11-07 20:30:08.000 311 33352.46 299.13 2367.24 30.21 2010-11-07 20:30:09.000 311 33352.53 299.07 2367.27 30.21 2010-11-07 20:30:10.000 311 33352.51 299.13 2367.32 30.21 2010-11-07 20:30:11.000 311 33352.42 299.10 2367.34 30.21 2010-11-07 20:30:12.000 311 33352.40 299.11 2367.34 30.21 2010-11-07 20:30:13.000 311 33352.42 299.12 2367.28 30.21 2010-11-07 20:30:14.000 311 33352.38 299.05 2367.37 30.21 2010-11-07 20:30:15.000 311 33352.42 299.13 2367.34 30.21 2010-11-07 20:30:16.000 311 33352.48 299.12 2367.34 30.21 2010-11-07 20:30:17.000 311 33352.40 299.06 2367.25 30.21 2010-11-07 20:30:18.000 311 33352.37 299.09 2367.22 30.21 2010-11-07 20:30:19.000 311 33352.39 299.13 2367.28 30.21 2010-11-07 20:30:20.000 311 33352.36 299.14 2367.28 30.21 2010-11-07 20:30:21.000 311 33352.37 299.09 2367.37 30.21 2010-11-07 20:30:22.000 311 33352.42 299.06 2367.26 30.21 2010-11-07 20:30:23.000 311 33352.31 299.06 2367.29 30.21 2010-11-07 20:30:24.000 311 33352.26 299.07 2367.32 30.21 2010-11-07 20:30:25.000 311 33352.30 299.06 2367.42 30.21 2010-11-07 20:30:26.000 311 33352.25 299.06 2367.25 30.21 2010-11-07 20:30:27.000 311 33352.21 299.05 2367.32 30.21 2010-11-07 20:30:28.000 311 33352.35 299.06 2367.27 30.21 2010-11-07 20:30:29.000 311 33352.27 299.07 2367.25 30.21 2010-11-07 20:30:30.000 311 33352.21 299.07 2367.35 30.21 2010-11-07 20:30:31.000 311 33352.24 299.06 2367.39 30.21 2010-11-07 20:30:32.000 311 33352.25 299.01 2367.38 30.21 2010-11-07 20:30:33.000 311 33352.15 299.05 2367.43 30.21 2010-11-07 20:30:34.000 311 33352.22 299.06 2367.37 30.21 2010-11-07 20:30:35.000 311 33352.21 299.03 2367.29 30.21 2010-11-07 20:30:36.000 311 33352.28 299.08 2367.31 30.21 2010-11-07 20:30:37.000 311 33352.23 299.04 2367.39 30.21 2010-11-07 20:30:38.000 311 33352.15 299.02 2367.39 30.21 2010-11-07 20:30:39.000 311 33352.14 299.01 2367.32 30.21 2010-11-07 20:30:40.000 311 33352.23 299.05 2367.33 30.21 2010-11-07 20:30:41.000 311 33352.25 299.00 2367.38 30.21 2010-11-07 20:30:42.000 311 33352.20 299.01 2367.35 30.21 2010-11-07 20:30:43.000 311 33352.22 299.04 2367.28 30.21 2010-11-07 20:30:44.000 311 33352.20 298.95 2367.38 30.21 2010-11-07 20:30:45.000 311 33352.23 298.98 2367.35 30.21 2010-11-07 20:30:46.000 311 33352.20 299.01 2367.28 30.21 2010-11-07 20:30:47.000 311 33352.14 298.95 2367.31 30.21 2010-11-07 20:30:48.000 311 33352.14 299.01 2367.33 30.21 2010-11-07 20:30:49.000 311 33352.18 298.97 2367.30 30.21 2010-11-07 20:30:50.000 311 33352.13 298.97 2367.37 30.21 2010-11-07 20:30:51.000 311 33352.27 298.98 2367.35 30.21 2010-11-07 20:30:52.000 311 33352.15 298.98 2367.35 30.21 2010-11-07 20:30:53.000 311 33352.14 298.99 2367.35 30.21 2010-11-07 20:30:54.000 311 33352.11 298.95 2367.32 30.21 2010-11-07 20:30:55.000 311 33352.20 299.00 2367.36 30.21 2010-11-07 20:30:56.000 311 33352.12 298.97 2367.41 30.21 2010-11-07 20:30:57.000 311 33352.20 299.00 2367.37 30.21 2010-11-07 20:30:58.000 311 33352.07 298.99 2367.42 30.21 2010-11-07 20:30:59.000 311 33352.09 298.96 2367.34 30.21 2010-11-07 20:31:00.000 311 33352.19 298.97 2367.41 30.21 2010-11-07 20:31:01.000 311 33352.16 298.99 2367.32 30.21 2010-11-07 20:31:02.000 311 33352.08 298.96 2367.34 30.21 2010-11-07 20:31:03.000 311 33352.08 299.01 2367.32 30.21 2010-11-07 20:31:04.000 311 33352.10 299.01 2367.34 30.21 2010-11-07 20:31:05.000 311 33352.07 298.97 2367.32 30.21 2010-11-07 20:31:06.000 311 33352.08 299.05 2367.33 30.21 2010-11-07 20:31:07.000 311 33352.09 299.01 2367.38 30.21 2010-11-07 20:31:08.000 311 33352.05 299.06 2367.30 30.21 2010-11-07 20:31:09.000 311 33352.04 299.01 2367.32 30.21 2010-11-07 20:31:10.000 311 33352.14 298.99 2367.37 30.21 2010-11-07 20:31:11.000 311 33352.15 298.99 2367.25 30.21 2010-11-07 20:31:12.000 311 33352.05 299.01 2367.25 30.21 2010-11-07 20:31:13.000 311 33352.06 299.02 2367.26 30.21 2010-11-07 20:31:14.000 311 33351.98 299.06 2367.29 30.21 2010-11-07 20:31:15.000 311 33352.00 299.04 2367.25 30.21 2010-11-07 20:31:16.000 311 33351.93 299.00 2367.34 30.21 2010-11-07 20:31:17.000 311 33352.00 299.02 2367.31 30.21 2010-11-07 20:31:18.000 311 33352.04 299.04 2367.32 30.21 2010-11-07 20:31:19.000 311 33352.04 299.07 2367.32 30.21 2010-11-07 20:31:20.000 311 33351.97 299.06 2367.39 30.21 2010-11-07 20:31:21.000 311 33351.93 299.01 2367.38 30.21 2010-11-07 20:31:22.000 311 33352.11 299.04 2367.28 30.21 2010-11-07 20:31:23.000 311 33351.94 299.05 2367.37 30.21 2010-11-07 20:31:24.000 311 33351.95 299.09 2367.31 30.21 2010-11-07 20:31:25.000 311 33351.96 299.08 2367.28 30.21 2010-11-07 20:31:26.000 311 33351.98 299.03 2367.40 30.21 2010-11-07 20:31:27.000 311 33351.91 299.09 2367.37 30.21 2010-11-07 20:31:28.000 311 33351.96 299.09 2367.31 30.21 2010-11-07 20:31:29.000 311 33351.98 299.08 2367.28 30.21 2010-11-07 20:31:30.000 311 33351.96 299.07 2367.39 30.21 2010-11-07 20:31:31.000 311 33351.91 299.08 2367.35 30.21 2010-11-07 20:31:32.000 311 33351.90 299.05 2367.32 30.21 2010-11-07 20:31:33.000 311 33351.84 299.10 2367.45 30.21 2010-11-07 20:31:34.000 311 33351.98 299.13 2367.29 30.21 2010-11-07 20:31:35.000 311 33351.90 299.09 2367.24 30.21 2010-11-07 20:31:36.000 311 33351.86 299.09 2367.34 30.21 2010-11-07 20:31:37.000 311 33351.82 299.08 2367.37 30.21 2010-11-07 20:31:38.000 311 33351.90 299.06 2367.45 30.21 2010-11-07 20:31:39.000 311 33351.84 299.07 2367.37 30.21 2010-11-07 20:31:40.000 311 33351.86 299.11 2367.42 30.21 2010-11-07 20:31:41.000 311 33351.83 299.11 2367.40 30.21 2010-11-07 20:31:42.000 311 33351.86 299.12 2367.35 30.21 2010-11-07 20:31:43.000 311 33351.81 299.09 2367.41 30.21 2010-11-07 20:31:44.000 311 33351.86 299.11 2367.44 30.21 2010-11-07 20:31:45.000 311 33351.76 299.09 2367.47 30.21 2010-11-07 20:31:46.000 311 33351.74 299.13 2367.43 30.21 2010-11-07 20:31:47.000 311 33351.69 299.08 2367.44 30.21 2010-11-07 20:31:48.000 311 33351.83 299.13 2367.38 30.21 2010-11-07 20:31:49.000 311 33351.77 299.18 2367.41 30.21 2010-11-07 20:31:50.000 311 33351.79 299.15 2367.36 30.21 2010-11-07 20:31:51.000 311 33351.77 299.17 2367.41 30.21 2010-11-07 20:31:52.000 311 33351.72 299.11 2367.47 30.21 2010-11-07 20:31:53.000 311 33351.67 299.12 2367.39 30.21 2010-11-07 20:31:54.000 311 33351.71 299.18 2367.41 30.21 2010-11-07 20:31:55.000 311 33351.77 299.12 2367.42 30.21 2010-11-07 20:31:56.000 311 33351.69 299.15 2367.35 30.21 2010-11-07 20:31:57.000 311 33351.70 299.18 2367.40 30.21 2010-11-07 20:31:58.000 311 33351.72 299.16 2367.38 30.21 2010-11-07 20:31:59.000 311 33351.70 299.19 2367.41 30.21 2010-11-07 20:32:00.000 311 33351.68 299.18 2367.30 30.21 2010-11-07 20:32:01.000 311 33351.68 299.22 2367.41 30.21 2010-11-07 20:32:02.000 311 33351.69 299.17 2367.37 30.21 2010-11-07 20:32:03.000 311 33351.65 299.22 2367.38 30.21 2010-11-07 20:32:04.000 311 33351.70 299.19 2367.37 30.21 2010-11-07 20:32:05.000 311 33351.67 299.18 2367.41 30.21 2010-11-07 20:32:06.000 311 33351.50 299.20 2367.39 30.21 2010-11-07 20:32:07.000 311 33351.60 299.19 2367.43 30.21 2010-11-07 20:32:08.000 311 33351.62 299.25 2367.47 30.21 2010-11-07 20:32:09.000 311 33351.58 299.23 2367.41 30.21 2010-11-07 20:32:10.000 311 33351.59 299.20 2367.47 30.21 2010-11-07 20:32:11.000 311 33351.59 299.21 2367.46 30.21 2010-11-07 20:32:12.000 311 33351.53 299.23 2367.41 30.21 2010-11-07 20:32:13.000 311 33351.54 299.24 2367.44 30.21 2010-11-07 20:32:14.000 311 33351.54 299.23 2367.50 30.21 2010-11-07 20:32:15.000 311 33351.54 299.26 2367.44 30.21 2010-11-07 20:32:16.000 311 33351.55 299.24 2367.44 30.21 2010-11-07 20:32:17.000 311 33351.47 299.21 2367.48 30.21 2010-11-07 20:32:18.000 311 33351.53 299.21 2367.45 30.21 2010-11-07 20:32:19.000 311 33351.48 299.25 2367.41 30.21 2010-11-07 20:32:20.000 311 33351.54 299.23 2367.40 30.21 2010-11-07 20:32:21.000 311 33351.43 299.25 2367.40 30.21 2010-11-07 20:32:22.000 311 33351.38 299.25 2367.42 30.21 2010-11-07 20:32:23.000 311 33351.42 299.21 2367.45 30.21 2010-11-07 20:32:24.000 311 33351.39 299.25 2367.44 30.21 2010-11-07 20:32:25.000 311 33351.44 299.27 2367.50 30.21 2010-11-07 20:32:26.000 311 33351.56 299.24 2367.47 30.21 2010-11-07 20:32:27.000 311 33351.38 299.28 2367.45 30.21 2010-11-07 20:32:28.000 311 33351.46 299.22 2367.49 30.21 2010-11-07 20:32:29.000 311 33351.41 299.20 2367.47 30.21 2010-11-07 20:32:30.000 311 33351.41 299.27 2367.45 30.21 2010-11-07 20:32:31.000 311 33351.31 299.28 2367.41 30.21 2010-11-07 20:32:32.000 311 33351.36 299.28 2367.43 30.21 2010-11-07 20:32:33.000 311 33351.27 299.20 2367.43 30.21 2010-11-07 20:32:34.000 311 33351.36 299.26 2367.47 30.21 2010-11-07 20:32:35.000 311 33351.33 299.25 2367.47 30.21 2010-11-07 20:32:36.000 311 33351.32 299.25 2367.39 30.21 2010-11-07 20:32:37.000 311 33351.34 299.25 2367.43 30.21 2010-11-07 20:32:38.000 311 33351.31 299.27 2367.50 30.21 2010-11-07 20:32:39.000 311 33351.30 299.30 2367.44 30.21 2010-11-07 20:32:40.000 311 33351.27 299.25 2367.43 30.21 2010-11-07 20:32:41.000 311 33351.30 299.25 2367.47 30.21 2010-11-07 20:32:42.000 311 33351.22 299.26 2367.44 30.21 2010-11-07 20:32:43.000 311 33351.27 299.27 2367.46 30.21 2010-11-07 20:32:44.000 311 33351.25 299.28 2367.52 30.21 2010-11-07 20:32:45.000 311 33351.32 299.28 2367.43 30.21 2010-11-07 20:32:46.000 311 33351.30 299.25 2367.52 30.21 2010-11-07 20:32:47.000 311 33351.30 299.25 2367.55 30.21 2010-11-07 20:32:48.000 311 33351.24 299.26 2367.43 30.21 2010-11-07 20:32:49.000 311 33351.17 299.28 2367.44 30.21 2010-11-07 20:32:50.000 311 33351.21 299.26 2367.41 30.21 2010-11-07 20:32:51.000 311 33351.12 299.30 2367.50 30.21 2010-11-07 20:32:52.000 311 33351.14 299.28 2367.47 30.21 2010-11-07 20:32:53.000 311 33351.13 299.31 2367.47 30.21 2010-11-07 20:32:54.000 311 33351.09 299.30 2367.50 30.21 2010-11-07 20:32:55.000 311 33351.15 299.32 2367.53 30.21 2010-11-07 20:32:56.000 311 33351.06 299.29 2367.49 30.21 2010-11-07 20:32:57.000 311 33351.13 299.29 2367.57 30.21 2010-11-07 20:32:58.000 311 33351.00 299.26 2367.50 30.21 2010-11-07 20:32:59.000 311 33351.02 299.26 2367.51 30.21 2010-11-07 20:33:00.000 311 33350.98 299.27 2367.55 30.21 2010-11-07 20:33:01.000 311 33351.09 299.32 2367.53 30.21 2010-11-07 20:33:02.000 311 33350.99 299.31 2367.47 30.21 2010-11-07 20:33:03.000 311 33351.03 299.26 2367.37 30.21 2010-11-07 20:33:04.000 311 33351.03 299.33 2367.51 30.21 2010-11-07 20:33:05.000 311 33350.99 299.29 2367.51 30.21 2010-11-07 20:33:06.000 311 33350.98 299.33 2367.51 30.21 2010-11-07 20:33:07.000 311 33351.00 299.27 2367.47 30.21 2010-11-07 20:33:08.000 311 33351.10 299.28 2367.50 30.21 2010-11-07 20:33:09.000 311 33350.96 299.28 2367.51 30.21 2010-11-07 20:33:10.000 311 33350.97 299.31 2367.51 30.21 2010-11-07 20:33:11.000 311 33350.94 299.25 2367.50 30.21 2010-11-07 20:33:12.000 311 33351.01 299.28 2367.47 30.21 2010-11-07 20:33:13.000 311 33350.97 299.31 2367.44 30.21 2010-11-07 20:33:14.000 311 33350.99 299.30 2367.53 30.21 2010-11-07 20:33:15.000 311 33350.99 299.28 2367.53 30.21 2010-11-07 20:33:16.000 311 33350.93 299.29 2367.44 30.21 2010-11-07 20:33:17.000 311 33350.93 299.27 2367.43 30.21 2010-11-07 20:33:18.000 311 33350.96 299.28 2367.49 30.21 2010-11-07 20:33:19.000 311 33351.01 299.32 2367.47 30.21 2010-11-07 20:33:20.000 311 33350.98 299.30 2367.53 30.21 2010-11-07 20:33:21.000 311 33350.92 299.32 2367.53 30.21 2010-11-07 20:33:22.000 311 33350.87 299.26 2367.62 30.21 2010-11-07 20:33:23.000 311 33350.90 299.28 2367.55 30.21 2010-11-07 20:33:24.000 311 33351.00 299.33 2367.52 30.21 2010-11-07 20:33:25.000 311 33350.90 299.31 2367.46 30.21 2010-11-07 20:33:26.000 311 33350.91 299.27 2367.52 30.21 2010-11-07 20:33:27.000 311 33350.96 299.30 2367.51 30.21 2010-11-07 20:33:28.000 311 33350.93 299.27 2367.51 30.21 2010-11-07 20:33:29.000 311 33350.87 299.25 2367.53 30.21 2010-11-07 20:33:30.000 311 33350.91 299.27 2367.49 30.21 2010-11-07 20:33:31.000 311 33350.96 299.31 2367.52 30.21 2010-11-07 20:33:32.000 311 33350.91 299.28 2367.49 30.21 2010-11-07 20:33:33.000 311 33350.97 299.31 2367.47 30.21 2010-11-07 20:33:34.000 311 33351.06 299.29 2367.46 30.21 2010-11-07 20:33:35.000 311 33350.86 299.24 2367.44 30.21 2010-11-07 20:33:36.000 311 33351.00 299.27 2367.52 30.21 2010-11-07 20:33:37.000 311 33350.84 299.31 2367.49 30.21 2010-11-07 20:33:38.000 311 33350.90 299.27 2367.49 30.21 2010-11-07 20:33:39.000 311 33350.92 299.30 2367.53 30.21 2010-11-07 20:33:40.000 311 33350.94 299.26 2367.52 30.21 2010-11-07 20:33:41.000 311 33350.90 299.30 2367.47 30.21 2010-11-07 20:33:42.000 311 33350.89 299.28 2367.43 30.21 2010-11-07 20:33:43.000 311 33350.93 299.29 2367.57 30.21 2010-11-07 20:33:44.000 311 33350.88 299.26 2367.52 30.21 2010-11-07 20:33:45.000 311 33351.04 299.28 2367.49 30.21 2010-11-07 20:33:46.000 311 33350.90 299.32 2367.49 30.21 2010-11-07 20:33:47.000 311 33350.86 299.33 2367.50 30.21 2010-11-07 20:33:48.000 311 33350.88 299.27 2367.43 30.21 2010-11-07 20:33:49.000 311 33350.88 299.29 2367.49 30.21 2010-11-07 20:33:50.000 311 33350.93 299.35 2367.54 30.21 2010-11-07 20:33:51.000 311 33350.79 299.33 2367.43 30.21 2010-11-07 20:33:52.000 311 33350.91 299.32 2367.47 30.21 2010-11-07 20:33:53.000 311 33350.90 299.27 2367.49 30.21 2010-11-07 20:33:54.000 311 33350.84 299.28 2367.45 30.21 2010-11-07 20:33:55.000 311 33350.84 299.33 2367.40 30.21 2010-11-07 20:33:56.000 311 33350.78 299.30 2367.51 30.21 2010-11-07 20:33:57.000 311 33350.92 299.27 2367.45 30.21 2010-11-07 20:33:58.000 311 33350.85 299.30 2367.56 30.21 2010-11-07 20:33:59.000 311 33350.85 299.29 2367.53 30.21 2010-11-07 20:34:00.000 311 33350.87 299.29 2367.54 30.21 2010-11-07 20:34:01.000 311 33350.84 299.28 2367.47 30.21 2010-11-07 20:34:02.000 311 33350.87 299.33 2367.43 30.21 2010-11-07 20:34:03.000 311 33350.90 299.31 2367.42 30.21 2010-11-07 20:34:04.000 311 33350.99 299.27 2367.50 30.21 2010-11-07 20:34:05.000 311 33350.91 299.28 2367.42 30.21 2010-11-07 20:34:06.000 311 33350.88 299.29 2367.44 30.21 2010-11-07 20:34:07.000 311 33350.91 299.30 2367.49 30.21 2010-11-07 20:34:08.000 311 33350.90 299.34 2367.47 30.21 2010-11-07 20:34:09.000 311 33350.97 299.35 2367.43 30.21 2010-11-07 20:34:10.000 311 33350.87 299.37 2367.51 30.21 2010-11-07 20:34:11.000 311 33350.87 299.32 2367.42 30.21 2010-11-07 20:34:12.000 311 33350.96 299.33 2367.49 30.21 2010-11-07 20:34:13.000 311 33350.86 299.31 2367.46 30.21 2010-11-07 20:34:14.000 311 33350.84 299.34 2367.52 30.21 2010-11-07 20:34:15.000 311 33350.88 299.31 2367.43 30.21 2010-11-07 20:34:16.000 311 33350.88 299.31 2367.47 30.21 2010-11-07 20:34:17.000 311 33350.87 299.31 2367.43 30.21 2010-11-07 20:34:18.000 311 33350.82 299.30 2367.43 30.21 2010-11-07 20:34:19.000 311 33350.85 299.32 2367.37 30.21 2010-11-07 20:34:20.000 311 33350.85 299.34 2367.43 30.21 2010-11-07 20:34:21.000 311 33350.81 299.32 2367.40 30.21 2010-11-07 20:34:22.000 311 33351.02 299.31 2367.41 30.21 2010-11-07 20:34:23.000 311 33350.93 299.33 2367.37 30.21 2010-11-07 20:34:24.000 311 33350.87 299.28 2367.41 30.21 2010-11-07 20:34:25.000 311 33350.95 299.37 2367.39 30.21 2010-11-07 20:34:26.000 311 33350.91 299.29 2367.39 30.21 2010-11-07 20:34:27.000 311 33350.91 299.37 2367.35 30.21 2010-11-07 20:34:28.000 311 33350.82 299.33 2367.40 30.21 2010-11-07 20:34:29.000 311 33350.90 299.35 2367.36 30.21 2010-11-07 20:34:30.000 311 33351.02 299.30 2367.43 30.21 2010-11-07 20:34:31.000 311 33350.93 299.30 2367.41 30.21 2010-11-07 20:34:32.000 311 33350.86 299.28 2367.39 30.21 2010-11-07 20:34:33.000 311 33350.87 299.32 2367.34 30.21 2010-11-07 20:34:34.000 311 33351.02 299.33 2367.43 30.21 2010-11-07 20:34:35.000 311 33350.95 299.33 2367.36 30.21 2010-11-07 20:34:36.000 311 33350.96 299.33 2367.39 30.21 2010-11-07 20:34:37.000 311 33350.97 299.31 2367.34 30.21 2010-11-07 20:34:38.000 311 33350.90 299.33 2367.39 30.21 2010-11-07 20:34:39.000 311 33351.01 299.32 2367.32 30.21 2010-11-07 20:34:40.000 311 33350.98 299.35 2367.40 30.21 2010-11-07 20:34:41.000 311 33350.98 299.36 2367.37 30.21 2010-11-07 20:34:42.000 311 33351.03 299.41 2367.34 30.21 2010-11-07 20:34:43.000 311 33351.00 299.35 2367.41 30.21 2010-11-07 20:34:44.000 311 33350.97 299.34 2367.42 30.21 2010-11-07 20:34:45.000 311 33350.93 299.36 2367.35 30.21 2010-11-07 20:34:46.000 311 33351.05 299.36 2367.32 30.21 2010-11-07 20:34:47.000 311 33351.02 299.34 2367.27 30.21 2010-11-07 20:34:48.000 311 33350.95 299.36 2367.39 30.21 2010-11-07 20:34:49.000 311 33351.03 299.38 2367.26 30.21 2010-11-07 20:34:50.000 311 33351.00 299.35 2367.28 30.21 2010-11-07 20:34:51.000 311 33351.18 299.35 2367.41 30.21 2010-11-07 20:34:52.000 311 33351.10 299.38 2367.29 30.21 2010-11-07 20:34:53.000 311 33351.09 299.35 2367.29 30.21 2010-11-07 20:34:54.000 311 33351.08 299.39 2367.31 30.21 2010-11-07 20:34:55.000 311 33351.11 299.37 2367.33 30.21 2010-11-07 20:34:56.000 311 33351.14 299.37 2367.31 30.21 2010-11-07 20:34:57.000 311 33351.11 299.36 2367.43 30.21 2010-11-07 20:34:58.000 311 33351.14 299.43 2367.37 30.21 2010-11-07 20:34:59.000 311 33351.09 299.38 2367.32 30.21 2010-11-07 20:35:00.000 311 33351.12 299.35 2367.34 30.21 2010-11-07 20:35:01.000 311 33351.12 299.35 2367.31 30.21 2010-11-07 20:35:02.000 311 33351.10 299.42 2367.29 30.21 2010-11-07 20:35:03.000 311 33351.20 299.40 2367.35 30.21 2010-11-07 20:35:04.000 311 33351.22 299.40 2367.35 30.21 2010-11-07 20:35:05.000 311 33351.18 299.40 2367.29 30.21 2010-11-07 20:35:06.000 311 33351.22 299.39 2367.31 30.21 2010-11-07 20:35:07.000 311 33351.15 299.37 2367.37 30.21 2010-11-07 20:35:08.000 311 33351.17 299.40 2367.32 30.21 2010-11-07 20:35:09.000 311 33351.30 299.39 2367.26 30.21 2010-11-07 20:35:10.000 311 33351.24 299.40 2367.34 30.21 2010-11-07 20:35:11.000 311 33351.21 299.39 2367.34 30.21 2010-11-07 20:35:12.000 311 33351.27 299.45 2367.33 30.21 2010-11-07 20:35:13.000 311 33351.21 299.41 2367.29 30.21 2010-11-07 20:35:14.000 311 33351.17 299.44 2367.31 30.21 2010-11-07 20:35:15.000 311 33351.24 299.42 2367.34 30.21 2010-11-07 20:35:16.000 311 33351.23 299.40 2367.29 30.21 2010-11-07 20:35:17.000 311 33351.22 299.44 2367.27 30.21 2010-11-07 20:35:18.000 311 33351.15 299.40 2367.30 30.21 2010-11-07 20:35:19.000 311 33351.30 299.41 2367.34 30.21 2010-11-07 20:35:20.000 311 33351.30 299.38 2367.26 30.21 2010-11-07 20:35:21.000 311 33351.23 299.36 2367.31 30.21 2010-11-07 20:35:22.000 311 33351.26 299.39 2367.38 30.21 2010-11-07 20:35:23.000 311 33351.29 299.37 2367.32 30.21 2010-11-07 20:35:24.000 311 33351.28 299.43 2367.19 30.21 2010-11-07 20:35:25.000 311 33351.31 299.44 2367.27 30.21 2010-11-07 20:35:26.000 311 33351.24 299.38 2367.22 30.21 2010-11-07 20:35:27.000 311 33351.35 299.41 2367.18 30.21 2010-11-07 20:35:28.000 311 33351.33 299.38 2367.26 30.21 2010-11-07 20:35:29.000 311 33351.29 299.38 2367.22 30.21 2010-11-07 20:35:30.000 311 33351.33 299.39 2367.20 30.21 2010-11-07 20:35:31.000 311 33351.36 299.36 2367.26 30.21 2010-11-07 20:35:32.000 311 33351.29 299.37 2367.25 30.21 2010-11-07 20:35:33.000 311 33351.35 299.43 2367.29 30.21 2010-11-07 20:35:34.000 311 33351.27 299.39 2367.21 30.21 2010-11-07 20:35:35.000 311 33351.22 299.37 2367.25 30.21 2010-11-07 20:35:36.000 311 33351.39 299.37 2367.19 30.21 2010-11-07 20:35:37.000 311 33351.32 299.40 2367.19 30.21 2010-11-07 20:35:38.000 311 33351.32 299.39 2367.29 30.21 2010-11-07 20:35:39.000 311 33351.42 299.36 2367.27 30.21 2010-11-07 20:35:40.000 311 33351.32 299.40 2367.18 30.21 2010-11-07 20:35:41.000 311 33351.33 299.34 2367.22 30.21 2010-11-07 20:35:42.000 311 33351.30 299.37 2367.22 30.21 2010-11-07 20:35:43.000 311 33351.32 299.39 2367.19 30.21 2010-11-07 20:35:44.000 311 33351.31 299.40 2367.19 30.21 2010-11-07 20:35:45.000 311 33351.31 299.37 2367.19 30.21 2010-11-07 20:35:46.000 311 33351.29 299.39 2367.22 30.21 2010-11-07 20:35:47.000 311 33351.37 299.36 2367.18 30.21 2010-11-07 20:35:48.000 311 33351.39 299.36 2367.22 30.21 2010-11-07 20:35:49.000 311 33351.24 299.39 2367.15 30.21 2010-11-07 20:35:50.000 311 33351.32 299.37 2367.22 30.22 2010-11-07 20:35:51.000 311 33351.28 299.34 2367.24 30.21 2010-11-07 20:35:52.000 311 33351.32 299.34 2367.21 30.21 2010-11-07 20:35:53.000 311 33351.34 299.36 2367.22 30.21 2010-11-07 20:35:54.000 311 33351.36 299.37 2367.25 30.22 2010-11-07 20:35:55.000 311 33351.33 299.38 2367.19 30.21 2010-11-07 20:35:56.000 311 33351.35 299.38 2367.28 30.21 2010-11-07 20:35:57.000 311 33351.33 299.38 2367.19 30.21 2010-11-07 20:35:58.000 311 33351.36 299.37 2367.18 30.21 2010-11-07 20:35:59.000 311 33351.36 299.38 2367.19 30.21 2010-11-07 20:36:00.000 311 33351.34 299.38 2367.19 30.21 2010-11-07 20:36:01.000 311 33351.28 299.37 2367.17 30.21 2010-11-07 20:36:02.000 311 33351.30 299.39 2367.20 30.22 2010-11-07 20:36:03.000 311 33351.27 299.35 2367.24 30.21 2010-11-07 20:36:04.000 311 33351.39 299.41 2367.20 30.21 2010-11-07 20:36:05.000 311 33351.27 299.36 2367.20 30.21 2010-11-07 20:36:06.000 311 33351.33 299.41 2367.16 30.21 2010-11-07 20:36:07.000 311 33351.36 299.38 2367.19 30.21 2010-11-07 20:36:08.000 311 33351.43 299.36 2367.25 30.21 2010-11-07 20:36:09.000 311 33351.30 299.33 2367.21 30.21 2010-11-07 20:36:10.000 311 33351.39 299.35 2367.26 30.21 2010-11-07 20:36:11.000 311 33351.40 299.36 2367.24 30.21 2010-11-07 20:36:12.000 311 33351.32 299.34 2367.20 30.21 2010-11-07 20:36:13.000 311 33351.38 299.35 2367.16 30.21 2010-11-07 20:36:14.000 311 33351.32 299.34 2367.11 30.22 2010-11-07 20:36:15.000 311 33351.36 299.38 2367.24 30.21 2010-11-07 20:36:16.000 311 33351.28 299.39 2367.18 30.21 2010-11-07 20:36:17.000 311 33351.34 299.37 2367.22 30.21 2010-11-07 20:36:18.000 311 33351.36 299.37 2367.22 30.21 2010-11-07 20:36:19.000 311 33351.41 299.37 2367.16 30.21 2010-11-07 20:36:20.000 311 33351.42 299.40 2367.11 30.21 2010-11-07 20:36:21.000 311 33351.36 299.37 2367.21 30.21 2010-11-07 20:36:22.000 311 33351.46 299.38 2367.16 30.21 2010-11-07 20:36:23.000 311 33351.41 299.33 2367.14 30.21 2010-11-07 20:36:24.000 311 33351.35 299.33 2367.17 30.21 2010-11-07 20:36:25.000 311 33351.39 299.34 2367.13 30.21 2010-11-07 20:36:26.000 311 33351.29 299.34 2367.21 30.21 2010-11-07 20:36:27.000 311 33351.39 299.36 2367.25 30.21 2010-11-07 20:36:28.000 311 33351.44 299.34 2367.18 30.21 2010-11-07 20:36:29.000 311 33351.36 299.35 2367.16 30.21 2010-11-07 20:36:30.000 311 33351.36 299.37 2367.20 30.21 2010-11-07 20:36:31.000 311 33351.52 299.37 2367.14 30.21 2010-11-07 20:36:32.000 311 33351.38 299.34 2367.19 30.21 2010-11-07 20:36:33.000 311 33351.50 299.33 2367.18 30.21 2010-11-07 20:36:34.000 311 33351.50 299.36 2367.20 30.21 2010-11-07 20:36:35.000 311 33351.50 299.34 2367.12 30.21 2010-11-07 20:36:36.000 311 33351.49 299.33 2367.19 30.21 2010-11-07 20:36:37.000 311 33351.47 299.33 2367.11 30.21 2010-11-07 20:36:38.000 311 33351.44 299.30 2367.14 30.21 2010-11-07 20:36:39.000 311 33351.52 299.31 2367.17 30.21 2010-11-07 20:36:40.000 311 33351.62 299.33 2367.07 30.21 2010-11-07 20:36:41.000 311 33351.47 299.29 2367.14 30.21 2010-11-07 20:36:42.000 311 33351.51 299.31 2367.10 30.21 2010-11-07 20:36:43.000 311 33351.58 299.34 2367.13 30.21 2010-11-07 20:36:44.000 311 33351.43 299.36 2367.07 30.21 2010-11-07 20:36:45.000 311 33351.67 299.31 2367.16 30.21 2010-11-07 20:36:46.000 311 33351.52 299.31 2367.18 30.21 2010-11-07 20:36:47.000 311 33351.62 299.28 2367.14 30.21 2010-11-07 20:36:48.000 311 33351.62 299.30 2367.14 30.21 2010-11-07 20:36:49.000 311 33351.62 299.33 2367.14 30.21 2010-11-07 20:36:50.000 311 33351.64 299.31 2367.11 30.21 2010-11-07 20:36:51.000 311 33351.53 299.32 2367.14 30.21 2010-11-07 20:36:52.000 311 33351.64 299.25 2367.10 30.21 2010-11-07 20:36:53.000 311 33351.61 299.26 2367.13 30.21 2010-11-07 20:36:54.000 311 33351.67 299.30 2367.10 30.21 2010-11-07 20:36:55.000 311 33351.60 299.30 2367.01 30.21 2010-11-07 20:36:56.000 311 33351.62 299.27 2367.14 30.21 2010-11-07 20:36:57.000 311 33351.72 299.28 2367.10 30.21 2010-11-07 20:36:58.000 311 33351.68 299.27 2367.03 30.21 2010-11-07 20:36:59.000 311 33351.68 299.29 2367.02 30.21 2010-11-07 20:37:00.000 311 33351.67 299.33 2367.16 30.21 2010-11-07 20:37:01.000 311 33351.68 299.33 2367.03 30.21 2010-11-07 20:37:02.000 311 33351.77 299.26 2367.07 30.21 2010-11-07 20:37:03.000 311 33351.68 299.31 2367.01 30.21 2010-11-07 20:37:04.000 311 33351.77 299.25 2367.13 30.21 2010-11-07 20:37:05.000 311 33351.74 299.23 2367.04 30.21 2010-11-07 20:37:06.000 311 33351.80 299.27 2367.12 30.21 2010-11-07 20:37:07.000 311 33351.78 299.25 2367.12 30.21 2010-11-07 20:37:08.000 311 33351.77 299.25 2367.05 30.21 2010-11-07 20:37:09.000 311 33351.82 299.28 2367.09 30.21 2010-11-07 20:37:10.000 311 33351.79 299.24 2367.10 30.21 2010-11-07 20:37:11.000 311 33351.84 299.25 2367.09 30.21 2010-11-07 20:37:12.000 311 33351.87 299.22 2367.03 30.21 2010-11-07 20:37:13.000 311 33351.81 299.23 2367.07 30.21 2010-11-07 20:37:14.000 311 33351.76 299.25 2367.01 30.21 2010-11-07 20:37:15.000 311 33351.78 299.25 2367.10 30.21 2010-11-07 20:37:16.000 311 33351.82 299.21 2367.07 30.21 2010-11-07 20:37:17.000 311 33351.80 299.23 2367.02 30.21 2010-11-07 20:37:18.000 311 33351.85 299.24 2367.02 30.21 2010-11-07 20:37:19.000 311 33351.86 299.22 2367.05 30.21 2010-11-07 20:37:20.000 311 33351.83 299.21 2367.07 30.21 2010-11-07 20:37:21.000 311 33351.91 299.26 2367.01 30.21 2010-11-07 20:37:22.000 311 33351.92 299.16 2367.00 30.21 2010-11-07 20:37:23.000 311 33351.84 299.19 2367.03 30.21 2010-11-07 20:37:24.000 311 33351.87 299.21 2366.98 30.21 2010-11-07 20:37:25.000 311 33351.90 299.22 2367.06 30.22 2010-11-07 20:37:26.000 311 33351.93 299.18 2366.97 30.22 2010-11-07 20:37:27.000 311 33351.94 299.18 2366.95 30.22 2010-11-07 20:37:28.000 311 33351.97 299.18 2367.03 30.21 2010-11-07 20:37:29.000 311 33351.90 299.18 2367.04 30.22 2010-11-07 20:37:30.000 311 33352.00 299.23 2367.00 30.22 2010-11-07 20:37:31.000 311 33352.00 299.22 2366.94 30.21 2010-11-07 20:37:32.000 311 33351.94 299.21 2367.03 30.21 2010-11-07 20:37:33.000 311 33352.05 299.18 2366.93 30.21 2010-11-07 20:37:34.000 311 33352.01 299.20 2366.90 30.21 2010-11-07 20:37:35.000 311 33351.93 299.18 2366.91 30.21 2010-11-07 20:37:36.000 311 33352.00 299.17 2366.96 30.21 2010-11-07 20:37:37.000 311 33351.98 299.18 2367.01 30.21 2010-11-07 20:37:38.000 311 33352.04 299.12 2366.98 30.21 2010-11-07 20:37:39.000 311 33351.93 299.17 2366.89 30.21 2010-11-07 20:37:40.000 311 33352.00 299.17 2366.89 30.21 2010-11-07 20:37:41.000 311 33351.95 299.15 2366.92 30.21 2010-11-07 20:37:42.000 311 33351.99 299.15 2367.03 30.21 2010-11-07 20:37:43.000 311 33351.98 299.14 2366.93 30.21 2010-11-07 20:37:44.000 311 33351.97 299.13 2367.03 30.21 2010-11-07 20:37:45.000 311 33352.07 299.17 2366.99 30.21 2010-11-07 20:37:46.000 311 33352.09 299.17 2366.93 30.22 2010-11-07 20:37:47.000 311 33351.99 299.16 2366.87 30.22 2010-11-07 20:37:48.000 311 33352.02 299.15 2366.95 30.21 2010-11-07 20:37:49.000 311 33352.05 299.18 2366.85 30.22 2010-11-07 20:37:50.000 311 33352.04 299.15 2366.96 30.22 2010-11-07 20:37:51.000 311 33352.04 299.20 2366.98 30.21 2010-11-07 20:37:52.000 311 33351.94 299.14 2366.89 30.21 2010-11-07 20:37:53.000 311 33351.96 299.13 2366.95 30.21 2010-11-07 20:37:54.000 311 33352.02 299.13 2366.99 30.22 2010-11-07 20:37:55.000 311 33351.96 299.12 2367.00 30.22 2010-11-07 20:37:56.000 311 33352.04 299.13 2367.00 30.22 2010-11-07 20:37:57.000 311 33352.06 299.08 2367.00 30.22 2010-11-07 20:37:58.000 311 33352.10 299.13 2366.93 30.22 2010-11-07 20:37:59.000 311 33352.04 299.13 2366.91 30.22 2010-11-07 20:38:00.000 311 33352.08 299.08 2366.94 30.22 2010-11-07 20:38:01.000 311 33352.06 299.11 2366.93 30.22 2010-11-07 20:38:02.000 311 33352.03 299.13 2366.93 30.22 2010-11-07 20:38:03.000 311 33352.11 299.12 2366.93 30.22 2010-11-07 20:38:04.000 311 33352.03 299.08 2366.91 30.22 2010-11-07 20:38:05.000 311 33352.08 299.10 2366.93 30.21 2010-11-07 20:38:06.000 311 33352.10 299.13 2366.93 30.21 2010-11-07 20:38:07.000 311 33352.08 299.10 2366.98 30.22 2010-11-07 20:38:08.000 311 33352.13 299.13 2366.89 30.21 2010-11-07 20:38:09.000 311 33352.14 299.13 2366.93 30.21 2010-11-07 20:38:10.000 311 33352.16 299.11 2366.92 30.21 2010-11-07 20:38:11.000 311 33352.10 299.08 2366.93 30.21 2010-11-07 20:38:12.000 311 33352.11 299.10 2366.88 30.21 2010-11-07 20:38:13.000 311 33352.08 299.12 2366.93 30.21 2010-11-07 20:38:14.000 311 33352.08 299.07 2366.86 30.21 2010-11-07 20:38:15.000 311 33352.15 299.11 2366.98 30.21 2010-11-07 20:38:16.000 311 33352.24 299.12 2366.97 30.21 2010-11-07 20:38:17.000 311 33352.16 299.12 2366.94 30.21 2010-11-07 20:38:18.000 311 33352.17 299.07 2366.93 30.21 2010-11-07 20:38:19.000 311 33352.15 299.13 2366.91 30.21 2010-11-07 20:38:20.000 311 33352.16 299.11 2366.83 30.21 2010-11-07 20:38:21.000 311 33352.15 299.13 2366.95 30.21 2010-11-07 20:38:22.000 311 33352.24 299.09 2366.86 30.22 2010-11-07 20:38:23.000 311 33352.25 299.09 2366.87 30.22 2010-11-07 20:38:24.000 311 33352.25 299.09 2366.87 30.21 2010-11-07 20:38:25.000 311 33352.25 299.10 2366.95 30.21 2010-11-07 20:38:26.000 311 33352.24 299.09 2366.97 30.21 2010-11-07 20:38:27.000 311 33352.27 299.04 2366.88 30.21 2010-11-07 20:38:28.000 311 33352.36 299.04 2366.91 30.22 2010-11-07 20:38:29.000 311 33352.26 299.03 2367.00 30.22 2010-11-07 20:38:30.000 311 33352.34 299.03 2366.95 30.21 2010-11-07 20:38:31.000 311 33352.33 299.04 2366.94 30.21 2010-11-07 20:38:32.000 311 33352.29 299.03 2366.89 30.21 2010-11-07 20:38:33.000 311 33352.36 299.07 2366.96 30.21 2010-11-07 20:38:34.000 311 33352.43 299.05 2366.93 30.21 2010-11-07 20:38:35.000 311 33352.32 299.03 2366.93 30.21 2010-11-07 20:38:36.000 311 33352.37 299.06 2366.96 30.21 2010-11-07 20:38:37.000 311 33352.43 299.04 2366.95 30.21 2010-11-07 20:38:38.000 311 33352.40 299.02 2366.87 30.21 2010-11-07 20:38:39.000 311 33352.49 299.05 2366.95 30.21 2010-11-07 20:38:40.000 311 33352.42 299.10 2366.93 30.21 2010-11-07 20:38:41.000 311 33352.33 299.06 2366.96 30.21 2010-11-07 20:38:42.000 311 33352.32 299.04 2366.85 30.21 2010-11-07 20:38:43.000 311 33352.40 299.07 2366.97 30.21 2010-11-07 20:38:44.000 311 33352.39 299.00 2366.93 30.21 2010-11-07 20:38:45.000 311 33352.45 299.02 2366.93 30.21 2010-11-07 20:38:46.000 311 33352.36 299.05 2366.90 30.21 2010-11-07 20:38:47.000 311 33352.50 299.05 2366.89 30.21 2010-11-07 20:38:48.000 311 33352.47 299.05 2366.87 30.21 2010-11-07 20:38:49.000 311 33352.56 299.00 2366.84 30.21 2010-11-07 20:38:50.000 311 33352.52 298.99 2366.93 30.21 2010-11-07 20:38:51.000 311 33352.59 298.98 2366.86 30.21 2010-11-07 20:38:52.000 311 33352.65 298.95 2366.88 30.21 2010-11-07 20:38:53.000 311 33352.52 298.96 2366.85 30.21 2010-11-07 20:38:54.000 311 33352.66 298.99 2366.84 30.21 2010-11-07 20:38:55.000 311 33352.62 298.96 2366.84 30.21 2010-11-07 20:38:56.000 311 33352.65 298.95 2366.89 30.21 2010-11-07 20:38:57.000 311 33352.70 298.97 2366.86 30.21 2010-11-07 20:38:58.000 311 33352.70 298.98 2366.84 30.21 2010-11-07 20:38:59.000 311 33352.64 298.98 2366.93 30.21 2010-11-07 20:39:00.000 311 33352.77 298.93 2366.88 30.21 2010-11-07 20:39:01.000 311 33352.79 298.94 2366.88 30.21 2010-11-07 20:39:02.000 311 33352.65 299.00 2366.75 30.21 2010-11-07 20:39:03.000 311 33352.82 298.97 2366.91 30.21 2010-11-07 20:39:04.000 311 33352.82 298.95 2366.79 30.21 2010-11-07 20:39:05.000 311 33352.76 298.96 2366.86 30.21 2010-11-07 20:39:06.000 311 33352.71 298.94 2366.80 30.21 2010-11-07 20:39:07.000 311 33352.80 298.99 2366.75 30.21 2010-11-07 20:39:08.000 311 33352.67 299.00 2366.78 30.22 2010-11-07 20:39:09.000 311 33352.97 298.95 2366.70 30.21 2010-11-07 20:39:10.000 311 33352.85 298.98 2366.77 30.21 2010-11-07 20:39:11.000 311 33352.84 298.97 2366.79 30.21 2010-11-07 20:39:12.000 311 33352.86 298.98 2366.81 30.21 2010-11-07 20:39:13.000 311 33352.93 298.96 2366.83 30.21 2010-11-07 20:39:14.000 311 33352.90 298.95 2366.79 30.21 2010-11-07 20:39:15.000 311 33352.87 298.97 2366.73 30.21 2010-11-07 20:39:16.000 311 33353.05 298.92 2366.78 30.21 2010-11-07 20:39:17.000 311 33352.92 298.94 2366.76 30.21 2010-11-07 20:39:18.000 311 33352.96 298.98 2366.81 30.22 2010-11-07 20:39:19.000 311 33352.90 298.96 2366.76 30.22 2010-11-07 20:39:20.000 311 33352.88 298.96 2366.70 30.21 2010-11-07 20:39:21.000 311 33352.97 298.99 2366.73 30.21 2010-11-07 20:39:22.000 311 33352.91 298.95 2366.84 30.21 2010-11-07 20:39:23.000 311 33352.95 298.92 2366.89 30.21 2010-11-07 20:39:24.000 311 33353.00 298.95 2366.80 30.21 2010-11-07 20:39:25.000 311 33353.01 298.94 2366.77 30.21 2010-11-07 20:39:26.000 311 33353.05 298.93 2366.73 30.21 2010-11-07 20:39:27.000 311 33353.06 298.94 2366.76 30.22 2010-11-07 20:39:28.000 311 33352.96 298.96 2366.78 30.22 2010-11-07 20:39:29.000 311 33353.03 298.98 2366.78 30.22 2010-11-07 20:39:30.000 311 33353.06 298.92 2366.71 30.21 2010-11-07 20:39:31.000 311 33353.14 298.89 2366.76 30.22 2010-11-07 20:39:32.000 311 33353.04 298.96 2366.74 30.21 2010-11-07 20:39:33.000 311 33353.00 299.00 2366.76 30.22 2010-11-07 20:39:34.000 311 33353.15 298.98 2366.76 30.21 2010-11-07 20:39:35.000 311 33353.12 298.98 2366.71 30.22 2010-11-07 20:39:36.000 311 33353.09 298.95 2366.76 30.22 2010-11-07 20:39:37.000 311 33353.17 298.93 2366.73 30.22 2010-11-07 20:39:38.000 311 33353.11 298.92 2366.79 30.21 2010-11-07 20:39:39.000 311 33353.07 298.98 2366.85 30.22 2010-11-07 20:39:40.000 311 33353.13 298.96 2366.69 30.22 2010-11-07 20:39:41.000 311 33353.12 298.94 2366.75 30.22 2010-11-07 20:39:42.000 311 33353.17 298.94 2366.70 30.21 2010-11-07 20:39:43.000 311 33353.12 298.93 2366.74 30.22 2010-11-07 20:39:44.000 311 33353.02 298.97 2366.74 30.21 2010-11-07 20:39:45.000 311 33353.17 298.98 2366.76 30.22 2010-11-07 20:39:46.000 311 33353.23 298.96 2366.70 30.22 2010-11-07 20:39:47.000 311 33353.25 298.94 2366.72 30.22 2010-11-07 20:39:48.000 311 33353.23 298.95 2366.79 30.22 2010-11-07 20:39:49.000 311 33353.23 298.95 2366.73 30.22 2010-11-07 20:39:50.000 311 33353.25 298.92 2366.79 30.22 2010-11-07 20:39:51.000 311 33353.11 298.96 2366.71 30.21 2010-11-07 20:39:52.000 311 33353.27 298.95 2366.73 30.21 2010-11-07 20:39:53.000 311 33353.15 298.92 2366.72 30.21 2010-11-07 20:39:54.000 311 33353.18 298.96 2366.76 30.22 2010-11-07 20:39:55.000 311 33353.26 298.94 2366.77 30.22 2010-11-07 20:39:56.000 311 33353.21 298.88 2366.75 30.22 2010-11-07 20:39:57.000 311 33353.21 298.94 2366.79 30.22 2010-11-07 20:39:58.000 311 33353.32 298.96 2366.82 30.22 2010-11-07 20:39:59.000 311 33353.26 298.94 2366.80 30.22 2010-11-07 20:40:00.000 311 33353.14 298.95 2366.74 30.21 2010-11-07 20:40:01.000 311 33353.25 298.94 2366.79 30.22 2010-11-07 20:40:02.000 311 33353.16 298.96 2366.76 30.22 2010-11-07 20:40:03.000 311 33353.25 298.94 2366.79 30.22 2010-11-07 20:40:04.000 311 33353.29 298.96 2366.80 30.22 2010-11-07 20:40:05.000 311 33353.27 298.93 2366.74 30.22 2010-11-07 20:40:06.000 311 33353.24 298.94 2366.78 30.22 2010-11-07 20:40:07.000 311 33353.23 298.92 2366.79 30.22 2010-11-07 20:40:08.000 311 33353.35 298.91 2366.78 30.22 2010-11-07 20:40:09.000 311 33353.32 298.94 2366.72 30.22 2010-11-07 20:40:10.000 311 33353.24 298.96 2366.78 30.22 2010-11-07 20:40:11.000 311 33353.25 298.95 2366.73 30.22 2010-11-07 20:40:12.000 311 33353.27 298.92 2366.80 30.22 2010-11-07 20:40:13.000 311 33353.35 298.95 2366.83 30.22 2010-11-07 20:40:14.000 311 33353.38 298.92 2366.82 30.22 2010-11-07 20:40:15.000 311 33353.14 298.89 2366.77 30.22 2010-11-07 20:40:16.000 311 33353.34 298.95 2366.76 30.22 2010-11-07 20:40:17.000 311 33353.30 298.92 2366.80 30.22 2010-11-07 20:40:18.000 311 33353.27 298.94 2366.80 30.22 2010-11-07 20:40:19.000 311 33353.25 298.93 2366.76 30.22 2010-11-07 20:40:20.000 311 33353.27 298.94 2366.75 30.22 2010-11-07 20:40:21.000 311 33353.21 298.95 2366.73 30.22 2010-11-07 20:40:22.000 311 33353.32 298.94 2366.81 30.22 2010-11-07 20:40:23.000 311 33353.29 298.92 2366.72 30.22 2010-11-07 20:40:24.000 311 33353.36 298.93 2366.76 30.22 2010-11-07 20:40:25.000 311 33353.38 298.96 2366.78 30.22 2010-11-07 20:40:26.000 311 33353.28 298.92 2366.73 30.22 2010-11-07 20:40:27.000 311 33353.38 298.97 2366.76 30.22 2010-11-07 20:40:28.000 311 33353.24 298.95 2366.76 30.22 2010-11-07 20:40:29.000 311 33353.29 298.92 2366.80 30.22 2010-11-07 20:40:30.000 311 33353.30 298.95 2366.80 30.22 2010-11-07 20:40:31.000 311 33353.27 298.91 2366.80 30.22 2010-11-07 20:40:32.000 311 33353.22 298.89 2366.82 30.22 2010-11-07 20:40:33.000 311 33353.39 298.90 2366.78 30.22 2010-11-07 20:40:34.000 311 33353.24 298.91 2366.76 30.21 2010-11-07 20:40:35.000 311 33353.27 298.94 2366.75 30.22 2010-11-07 20:40:36.000 311 33353.39 298.93 2366.78 30.22 2010-11-07 20:40:37.000 311 33353.38 298.94 2366.85 30.22 2010-11-07 20:40:38.000 311 33353.27 298.88 2366.75 30.22 2010-11-07 20:40:39.000 311 33353.34 298.94 2366.77 30.22 2010-11-07 20:40:40.000 311 33353.34 298.89 2366.84 30.22 2010-11-07 20:40:41.000 311 33353.32 298.89 2366.82 30.22 2010-11-07 20:40:42.000 311 33353.30 298.92 2366.82 30.22 2010-11-07 20:40:43.000 311 33353.43 298.94 2366.73 30.22 2010-11-07 20:40:44.000 311 33353.43 298.91 2366.80 30.22 2010-11-07 20:40:45.000 311 33353.47 298.91 2366.82 30.22 2010-11-07 20:40:46.000 311 33353.41 298.90 2366.79 30.22 2010-11-07 20:40:47.000 311 33353.35 298.92 2366.80 30.22 2010-11-07 20:40:48.000 311 33353.42 298.91 2366.86 30.22 2010-11-07 20:40:49.000 311 33353.39 298.89 2366.84 30.22 2010-11-07 20:40:50.000 311 33353.41 298.93 2366.82 30.22 2010-11-07 20:40:51.000 311 33353.34 298.90 2366.90 30.22 2010-11-07 20:40:52.000 311 33353.39 298.92 2366.83 30.22 2010-11-07 20:40:53.000 311 33353.41 298.91 2366.79 30.22 2010-11-07 20:40:54.000 311 33353.40 298.93 2366.80 30.22 2010-11-07 20:40:55.000 311 33353.46 298.92 2366.88 30.22 2010-11-07 20:40:56.000 311 33353.50 298.90 2366.78 30.22 2010-11-07 20:40:57.000 311 33353.45 298.89 2366.81 30.22 2010-11-07 20:40:58.000 311 33353.41 298.89 2366.88 30.22 2010-11-07 20:40:59.000 311 33353.43 298.89 2366.87 30.22 2010-11-07 20:41:00.000 311 33353.48 298.92 2366.76 30.22 2010-11-07 20:41:01.000 311 33353.43 298.93 2366.86 30.22 2010-11-07 20:41:02.000 311 33353.52 298.89 2366.88 30.22 2010-11-07 20:41:03.000 311 33353.38 298.93 2366.89 30.22 2010-11-07 20:41:04.000 311 33353.50 298.92 2366.88 30.22 2010-11-07 20:41:05.000 311 33353.45 298.91 2366.87 30.22 2010-11-07 20:41:06.000 311 33353.45 298.93 2366.84 30.22 2010-11-07 20:41:07.000 311 33353.47 298.92 2366.78 30.22 2010-11-07 20:41:08.000 311 33353.45 298.94 2366.69 30.22 2010-11-07 20:41:09.000 311 33353.50 298.86 2366.84 30.22 2010-11-07 20:41:10.000 311 33353.51 298.88 2366.83 30.22 2010-11-07 20:41:11.000 311 33353.47 298.87 2366.85 30.22 2010-11-07 20:41:12.000 311 33353.49 298.91 2366.80 30.22 2010-11-07 20:41:13.000 311 33353.49 298.92 2366.82 30.22 2010-11-07 20:41:14.000 311 33353.51 298.86 2366.84 30.22 2010-11-07 20:41:15.000 311 33353.49 298.91 2366.78 30.22 2010-11-07 20:41:16.000 311 33353.53 298.87 2366.82 30.22 2010-11-07 20:41:17.000 311 33353.46 298.82 2366.78 30.22 2010-11-07 20:41:18.000 311 33353.46 298.84 2366.82 30.22 2010-11-07 20:41:19.000 311 33353.51 298.89 2366.79 30.22 2010-11-07 20:41:20.000 311 33353.50 298.86 2366.80 30.22 2010-11-07 20:41:21.000 311 33353.45 298.87 2366.85 30.22 2010-11-07 20:41:22.000 311 33353.50 298.86 2366.76 30.22 2010-11-07 20:41:23.000 311 33353.55 298.81 2366.85 30.22 2010-11-07 20:41:24.000 311 33353.53 298.84 2366.85 30.22 2010-11-07 20:41:25.000 311 33353.51 298.86 2366.82 30.22 2010-11-07 20:41:26.000 311 33353.56 298.93 2366.84 30.22 2010-11-07 20:41:27.000 311 33353.50 298.87 2366.86 30.22 2010-11-07 20:41:28.000 311 33353.54 298.84 2366.82 30.22 2010-11-07 20:41:29.000 311 33353.52 298.86 2366.78 30.22 2010-11-07 20:41:30.000 311 33353.50 298.87 2366.85 30.22 2010-11-07 20:41:31.000 311 33353.54 298.83 2366.91 30.22 2010-11-07 20:41:32.000 311 33353.52 298.89 2366.91 30.22 2010-11-07 20:41:33.000 311 33353.58 298.86 2366.92 30.22 2010-11-07 20:41:34.000 311 33353.36 298.86 2366.88 30.22 2010-11-07 20:41:35.000 311 33353.58 298.88 2366.89 30.22 2010-11-07 20:41:36.000 311 33353.46 298.86 2366.86 30.22 2010-11-07 20:41:37.000 311 33353.54 298.89 2366.86 30.22 2010-11-07 20:41:38.000 311 33353.53 298.81 2366.78 30.22 2010-11-07 20:41:39.000 311 33353.70 298.82 2366.89 30.22 2010-11-07 20:41:40.000 311 33353.46 298.85 2366.79 30.22 2010-11-07 20:41:41.000 311 33353.49 298.84 2366.85 30.22 2010-11-07 20:41:42.000 311 33353.53 298.82 2366.81 30.22 2010-11-07 20:41:43.000 311 33353.61 298.84 2366.77 30.22 2010-11-07 20:41:44.000 311 33353.54 298.86 2366.79 30.22 2010-11-07 20:41:45.000 311 33353.57 298.84 2366.86 30.22 2010-11-07 20:41:46.000 311 33353.51 298.85 2366.78 30.22 2010-11-07 20:41:47.000 311 33353.57 298.83 2366.80 30.22 2010-11-07 20:41:48.000 311 33353.53 298.85 2366.76 30.22 2010-11-07 20:41:49.000 311 33353.57 298.84 2366.88 30.22 2010-11-07 20:41:50.000 311 33353.49 298.87 2366.84 30.22 2010-11-07 20:41:51.000 311 33353.55 298.82 2366.82 30.22 2010-11-07 20:41:52.000 311 33353.50 298.82 2366.84 30.22 2010-11-07 20:41:53.000 311 33353.46 298.86 2366.84 30.22 2010-11-07 20:41:54.000 311 33353.43 298.84 2366.80 30.22 2010-11-07 20:41:55.000 311 33353.56 298.85 2366.94 30.22 2010-11-07 20:41:56.000 311 33353.56 298.82 2366.86 30.22 2010-11-07 20:41:57.000 311 33353.54 298.83 2366.87 30.22 2010-11-07 20:41:58.000 311 33353.56 298.77 2366.91 30.22 2010-11-07 20:41:59.000 311 33353.53 298.78 2366.82 30.22 2010-11-07 20:42:00.000 311 33353.55 298.80 2366.84 30.22 2010-11-07 20:42:01.000 311 33353.46 298.81 2366.86 30.22 2010-11-07 20:42:02.000 311 33353.54 298.83 2366.90 30.22 2010-11-07 20:42:03.000 311 33353.61 298.79 2366.89 30.22 2010-11-07 20:42:04.000 311 33353.54 298.82 2366.91 30.22 2010-11-07 20:42:05.000 311 33353.58 298.82 2366.83 30.22 2010-11-07 20:42:06.000 311 33353.54 298.81 2366.85 30.22 2010-11-07 20:42:07.000 311 33353.62 298.81 2366.86 30.22 2010-11-07 20:42:08.000 311 33353.57 298.82 2366.84 30.22 2010-11-07 20:42:09.000 311 33353.62 298.83 2366.84 30.22 2010-11-07 20:42:10.000 311 33353.53 298.79 2366.82 30.22 2010-11-07 20:42:11.000 311 33353.58 298.87 2366.89 30.22 2010-11-07 20:42:12.000 311 33353.57 298.86 2366.88 30.22 2010-11-07 20:42:13.000 311 33353.61 298.86 2366.91 30.22 2010-11-07 20:42:14.000 311 33353.63 298.87 2366.90 30.22 2010-11-07 20:42:15.000 311 33353.53 298.83 2366.86 30.22 2010-11-07 20:42:16.000 311 33353.56 298.83 2366.89 30.22 2010-11-07 20:42:17.000 311 33353.51 298.82 2366.93 30.22 2010-11-07 20:42:18.000 311 33353.57 298.85 2366.91 30.22 2010-11-07 20:42:19.000 311 33353.60 298.86 2366.88 30.22 2010-11-07 20:42:20.000 311 33353.53 298.85 2366.73 30.22 2010-11-07 20:42:21.000 311 33353.52 298.85 2366.85 30.22 2010-11-07 20:42:22.000 311 33353.62 298.83 2366.89 30.22 2010-11-07 20:42:23.000 311 33353.52 298.84 2366.85 30.22 2010-11-07 20:42:24.000 311 33353.54 298.83 2366.86 30.22 2010-11-07 20:42:25.000 311 33353.56 298.83 2366.86 30.22 2010-11-07 20:42:26.000 311 33353.52 298.85 2366.89 30.22 2010-11-07 20:42:27.000 311 33353.49 298.86 2366.88 30.22 2010-11-07 20:42:28.000 311 33353.53 298.86 2366.94 30.22 2010-11-07 20:42:29.000 311 33353.54 298.81 2366.90 30.22 2010-11-07 20:42:30.000 311 33353.45 298.82 2366.89 30.22 2010-11-07 20:42:31.000 311 33353.56 298.84 2366.93 30.22 2010-11-07 20:42:32.000 311 33353.60 298.86 2366.86 30.22 2010-11-07 20:42:33.000 311 33353.62 298.88 2366.93 30.22 2010-11-07 20:42:34.000 311 33353.46 298.89 2366.89 30.22 2010-11-07 20:42:35.000 311 33353.63 298.87 2366.88 30.22 2010-11-07 20:42:36.000 311 33353.45 298.87 2366.91 30.22 2010-11-07 20:42:37.000 311 33353.56 298.86 2366.88 30.22 2010-11-07 20:42:38.000 311 33353.51 298.89 2366.97 30.22 2010-11-07 20:42:39.000 311 33353.61 298.90 2366.82 30.22 2010-11-07 20:42:40.000 311 33353.48 298.85 2366.96 30.22 2010-11-07 20:42:41.000 311 33353.46 298.86 2366.95 30.22 2010-11-07 20:42:42.000 311 33353.51 298.87 2366.96 30.22 2010-11-07 20:42:43.000 311 33353.50 298.87 2366.91 30.22 2010-11-07 20:42:44.000 311 33353.46 298.89 2366.90 30.22 2010-11-07 20:42:45.000 311 33353.52 298.89 2366.98 30.22 2010-11-07 20:42:46.000 311 33353.41 298.88 2366.95 30.22 2010-11-07 20:42:47.000 311 33353.48 298.88 2366.96 30.22 2010-11-07 20:42:48.000 311 33353.50 298.88 2366.94 30.22 2010-11-07 20:42:49.000 311 33353.48 298.90 2366.97 30.22 2010-11-07 20:42:50.000 311 33353.47 298.91 2366.96 30.22 2010-11-07 20:42:51.000 311 33353.43 298.91 2366.95 30.22 2010-11-07 20:42:52.000 311 33353.49 298.91 2367.00 30.22 2010-11-07 20:42:53.000 311 33353.50 298.90 2366.97 30.22 2010-11-07 20:42:54.000 311 33353.41 298.90 2366.89 30.22 2010-11-07 20:42:55.000 311 33353.53 298.88 2366.98 30.22 2010-11-07 20:42:56.000 311 33353.42 298.93 2367.03 30.22 2010-11-07 20:42:57.000 311 33353.49 298.91 2366.93 30.22 2010-11-07 20:42:58.000 311 33353.38 298.92 2366.99 30.22 2010-11-07 20:42:59.000 311 33353.48 298.93 2367.04 30.22 2010-11-07 20:43:00.000 311 33353.45 298.95 2366.96 30.22 2010-11-07 20:43:01.000 311 33353.44 298.91 2367.01 30.22 2010-11-07 20:43:02.000 311 33353.40 298.97 2366.98 30.22 2010-11-07 20:43:03.000 311 33353.47 298.97 2366.99 30.22 2010-11-07 20:43:04.000 311 33353.45 298.94 2366.97 30.22 2010-11-07 20:43:05.000 311 33353.43 298.93 2366.94 30.22 2010-11-07 20:43:06.000 311 33353.39 298.92 2366.97 30.22 2010-11-07 20:43:07.000 311 33353.45 298.92 2367.01 30.22 2010-11-07 20:43:08.000 311 33353.43 298.97 2366.95 30.22 2010-11-07 20:43:09.000 311 33353.36 298.95 2367.03 30.22 2010-11-07 20:43:10.000 311 33353.41 298.96 2366.94 30.22 2010-11-07 20:43:11.000 311 33353.40 298.94 2366.98 30.22 2010-11-07 20:43:12.000 311 33353.41 298.99 2366.95 30.22 2010-11-07 20:43:13.000 311 33353.43 298.96 2367.02 30.22 2010-11-07 20:43:14.000 311 33353.42 298.95 2367.04 30.22 2010-11-07 20:43:15.000 311 33353.35 298.99 2366.97 30.22 2010-11-07 20:43:16.000 311 33353.33 298.88 2367.04 30.22 2010-11-07 20:43:17.000 311 33353.51 298.94 2367.07 30.22 2010-11-07 20:43:18.000 311 33353.37 298.91 2367.02 30.22 2010-11-07 20:43:19.000 311 33353.38 298.94 2366.99 30.22 2010-11-07 20:43:20.000 311 33353.29 298.98 2367.04 30.22 2010-11-07 20:43:21.000 311 33353.38 298.94 2367.07 30.22 2010-11-07 20:43:22.000 311 33353.35 298.97 2367.09 30.22 2010-11-07 20:43:23.000 311 33353.29 298.96 2367.06 30.22 2010-11-07 20:43:24.000 311 33353.20 298.95 2367.06 30.22 2010-11-07 20:43:25.000 311 33353.32 298.98 2367.06 30.22 2010-11-07 20:43:26.000 311 33353.33 298.99 2367.09 30.22 2010-11-07 20:43:27.000 311 33353.38 298.94 2367.07 30.22 2010-11-07 20:43:28.000 311 33353.21 298.95 2367.06 30.22 2010-11-07 20:43:29.000 311 33353.43 298.97 2367.13 30.22 2010-11-07 20:43:30.000 311 33353.27 298.99 2367.09 30.22 2010-11-07 20:43:31.000 311 33353.29 298.96 2367.04 30.22 2010-11-07 20:43:32.000 311 33353.14 298.93 2367.04 30.22 2010-11-07 20:43:33.000 311 33353.11 299.03 2367.07 30.22 2010-11-07 20:43:34.000 311 33353.27 298.97 2367.03 30.22 2010-11-07 20:43:35.000 311 33353.21 299.03 2367.16 30.22 2010-11-07 20:43:36.000 311 33353.18 298.98 2367.14 30.22 2010-11-07 20:43:37.000 311 33353.21 298.96 2367.16 30.22 2010-11-07 20:43:38.000 311 33353.25 298.97 2367.16 30.22 2010-11-07 20:43:39.000 311 33353.24 298.97 2367.15 30.22 2010-11-07 20:43:40.000 311 33353.25 299.00 2367.10 30.22 2010-11-07 20:43:41.000 311 33353.24 299.02 2367.11 30.22 2010-11-07 20:43:42.000 311 33353.22 298.99 2367.11 30.22 2010-11-07 20:43:43.000 311 33353.16 298.96 2367.13 30.22 2010-11-07 20:43:44.000 311 33353.24 299.02 2367.10 30.22 2010-11-07 20:43:45.000 311 33353.17 299.00 2367.06 30.22 2010-11-07 20:43:46.000 311 33353.25 298.99 2367.13 30.22 2010-11-07 20:43:47.000 311 33353.25 299.01 2367.03 30.22 2010-11-07 20:43:48.000 311 33353.20 299.02 2367.04 30.22 2010-11-07 20:43:49.000 311 33353.15 298.99 2367.05 30.22 2010-11-07 20:43:50.000 311 33353.15 299.01 2367.13 30.22 2010-11-07 20:43:51.000 311 33353.08 298.98 2367.16 30.22 2010-11-07 20:43:52.000 311 33353.20 298.98 2367.10 30.22 2010-11-07 20:43:53.000 311 33353.30 298.97 2367.05 30.22 2010-11-07 20:43:54.000 311 33353.18 298.94 2367.10 30.22 2010-11-07 20:43:55.000 311 33353.15 298.98 2367.11 30.22 2010-11-07 20:43:56.000 311 33353.05 299.00 2367.10 30.22 2010-11-07 20:43:57.000 311 33353.20 298.96 2367.03 30.22 2010-11-07 20:43:58.000 311 33353.16 299.00 2367.13 30.22 2010-11-07 20:43:59.000 311 33353.17 298.99 2367.08 30.22 2010-11-07 20:44:00.000 311 33353.15 298.96 2367.15 30.22 2010-11-07 20:44:01.000 311 33353.08 299.02 2367.15 30.22 2010-11-07 20:44:02.000 311 33353.04 298.98 2367.17 30.22 2010-11-07 20:44:03.000 311 33353.04 298.95 2367.08 30.22 2010-11-07 20:44:04.000 311 33353.07 298.98 2367.06 30.22 2010-11-07 20:44:05.000 311 33353.09 298.99 2367.13 30.22 2010-11-07 20:44:06.000 311 33353.10 299.00 2367.14 30.22 2010-11-07 20:44:07.000 311 33353.11 298.97 2367.14 30.22 2010-11-07 20:44:08.000 311 33353.10 299.03 2367.11 30.22 2010-11-07 20:44:09.000 311 33353.10 298.94 2367.11 30.22 2010-11-07 20:44:10.000 311 33353.08 298.95 2367.13 30.22 2010-11-07 20:44:11.000 311 33353.10 298.98 2367.13 30.22 2010-11-07 20:44:12.000 311 33353.12 298.96 2367.06 30.22 2010-11-07 20:44:13.000 311 33353.16 298.97 2367.04 30.22 2010-11-07 20:44:14.000 311 33353.14 298.96 2367.07 30.22 2010-11-07 20:44:15.000 311 33353.06 298.98 2367.12 30.22 2010-11-07 20:44:16.000 311 33353.04 298.95 2367.17 30.22 2010-11-07 20:44:17.000 311 33353.00 298.99 2367.13 30.22 2010-11-07 20:44:18.000 311 33353.04 299.01 2367.01 30.22 2010-11-07 20:44:19.000 311 33353.07 299.00 2367.13 30.22 2010-11-07 20:44:20.000 311 33352.99 299.02 2367.15 30.22 2010-11-07 20:44:21.000 311 33353.10 298.98 2367.15 30.22 2010-11-07 20:44:22.000 311 33353.00 299.03 2367.01 30.22 2010-11-07 20:44:23.000 311 33353.13 298.97 2367.12 30.22 2010-11-07 20:44:24.000 311 33353.11 298.95 2367.11 30.22 2010-11-07 20:44:25.000 311 33353.06 298.97 2367.13 30.22 2010-11-07 20:44:26.000 311 33353.05 298.97 2367.18 30.22 2010-11-07 20:44:27.000 311 33353.03 298.92 2367.19 30.22 2010-11-07 20:44:28.000 311 33353.08 298.93 2367.11 30.22 2010-11-07 20:44:29.000 311 33353.03 299.00 2367.20 30.22 2010-11-07 20:44:30.000 311 33353.01 298.97 2367.14 30.22 2010-11-07 20:44:31.000 311 33353.02 298.98 2367.12 30.22 2010-11-07 20:44:32.000 311 33352.99 298.94 2367.14 30.22 2010-11-07 20:44:33.000 311 33352.97 299.00 2367.13 30.22 2010-11-07 20:44:34.000 311 33353.00 298.99 2367.13 30.22 2010-11-07 20:44:35.000 311 33353.01 298.99 2367.17 30.22 2010-11-07 20:44:36.000 311 33352.93 299.00 2367.13 30.22 2010-11-07 20:44:37.000 311 33352.93 298.97 2367.13 30.22 2010-11-07 20:44:38.000 311 33353.00 299.02 2367.18 30.22 2010-11-07 20:44:39.000 311 33353.01 299.00 2367.16 30.22 2010-11-07 20:44:40.000 311 33352.94 299.00 2367.14 30.22 2010-11-07 20:44:41.000 311 33352.89 299.02 2367.19 30.22 2010-11-07 20:44:42.000 311 33352.97 299.02 2367.09 30.22 2010-11-07 20:44:43.000 311 33353.03 299.00 2367.19 30.22 2010-11-07 20:44:44.000 311 33352.93 299.01 2367.10 30.22 2010-11-07 20:44:45.000 311 33352.91 299.01 2367.19 30.22 2010-11-07 20:44:46.000 311 33353.01 299.03 2367.12 30.22 2010-11-07 20:44:47.000 311 33352.99 299.00 2367.18 30.22 2010-11-07 20:44:48.000 311 33352.88 298.97 2367.11 30.22 2010-11-07 20:44:49.000 311 33352.99 298.96 2367.09 30.22 2010-11-07 20:44:50.000 311 33353.02 298.99 2367.09 30.22 2010-11-07 20:44:51.000 311 33353.03 299.06 2367.10 30.22 2010-11-07 20:44:52.000 311 33352.90 299.00 2367.19 30.22 2010-11-07 20:44:53.000 311 33352.89 299.01 2367.20 30.22 2010-11-07 20:44:54.000 311 33352.85 299.00 2367.16 30.22 2010-11-07 20:44:55.000 311 33352.90 298.99 2367.22 30.22 2010-11-07 20:44:56.000 311 33352.99 298.99 2367.18 30.22 2010-11-07 20:44:57.000 311 33352.98 299.02 2367.22 30.22 2010-11-07 20:44:58.000 311 33352.96 299.02 2367.21 30.22 2010-11-07 20:44:59.000 311 33352.93 298.96 2367.16 30.22 2010-11-07 20:45:00.000 311 33352.91 299.00 2367.18 30.22 2010-11-07 20:45:01.000 311 33352.88 299.01 2367.14 30.22 2010-11-07 20:45:02.000 311 33352.98 299.02 2367.13 30.22 2010-11-07 20:45:03.000 311 33352.98 299.02 2367.09 30.22 2010-11-07 20:45:04.000 311 33352.90 299.01 2367.09 30.22 2010-11-07 20:45:05.000 311 33352.80 299.02 2367.23 30.22 2010-11-07 20:45:06.000 311 33352.88 298.99 2367.22 30.22 2010-11-07 20:45:07.000 311 33352.89 299.02 2367.18 30.22 2010-11-07 20:45:08.000 311 33352.96 298.95 2367.23 30.22 2010-11-07 20:45:09.000 311 33352.90 299.00 2367.21 30.22 2010-11-07 20:45:10.000 311 33352.96 299.01 2367.22 30.22 2010-11-07 20:45:11.000 311 33352.93 299.01 2367.25 30.22 2010-11-07 20:45:12.000 311 33352.89 299.01 2367.24 30.22 2010-11-07 20:45:13.000 311 33352.93 299.05 2367.17 30.22 2010-11-07 20:45:14.000 311 33352.93 299.05 2367.16 30.22 2010-11-07 20:45:15.000 311 33352.91 299.02 2367.12 30.22 2010-11-07 20:45:16.000 311 33352.90 299.04 2367.19 30.22 2010-11-07 20:45:17.000 311 33352.85 298.99 2367.15 30.22 2010-11-07 20:45:18.000 311 33352.87 298.99 2367.18 30.22 2010-11-07 20:45:19.000 311 33352.90 299.05 2367.22 30.22 2010-11-07 20:45:20.000 311 33352.88 299.03 2367.12 30.22 2010-11-07 20:45:21.000 311 33352.92 299.05 2367.17 30.22 2010-11-07 20:45:22.000 311 33352.86 299.05 2367.15 30.22 2010-11-07 20:45:23.000 311 33352.86 298.99 2367.17 30.22 2010-11-07 20:45:24.000 311 33352.88 299.02 2367.16 30.22 2010-11-07 20:45:25.000 311 33352.90 299.06 2367.11 30.22 2010-11-07 20:45:26.000 311 33352.93 299.00 2367.09 30.22 2010-11-07 20:45:27.000 311 33352.96 299.02 2367.12 30.22 2010-11-07 20:45:28.000 311 33352.82 299.06 2367.16 30.22 2010-11-07 20:45:29.000 311 33352.95 299.00 2367.16 30.22 2010-11-07 20:45:30.000 311 33352.94 299.06 2367.11 30.22 2010-11-07 20:45:31.000 311 33352.91 299.04 2367.16 30.22 2010-11-07 20:45:32.000 311 33352.89 299.06 2367.10 30.22 2010-11-07 20:45:33.000 311 33352.86 299.06 2367.20 30.22 2010-11-07 20:45:34.000 311 33352.85 299.06 2367.13 30.22 2010-11-07 20:45:35.000 311 33352.98 299.02 2367.19 30.22 2010-11-07 20:45:36.000 311 33352.93 299.06 2367.25 30.22 2010-11-07 20:45:37.000 311 33352.90 299.02 2367.19 30.22 2010-11-07 20:45:38.000 311 33352.95 299.01 2367.18 30.22 2010-11-07 20:45:39.000 311 33352.85 299.06 2367.09 30.22 2010-11-07 20:45:40.000 311 33352.86 299.02 2367.20 30.22 2010-11-07 20:45:41.000 311 33352.84 299.07 2367.15 30.22 2010-11-07 20:45:42.000 311 33352.92 299.06 2367.16 30.22 2010-11-07 20:45:43.000 311 33352.87 299.04 2367.14 30.22 2010-11-07 20:45:44.000 311 33352.89 299.07 2367.11 30.22 2010-11-07 20:45:45.000 311 33352.97 299.03 2367.13 30.22 2010-11-07 20:45:46.000 311 33352.85 299.05 2367.16 30.22 2010-11-07 20:45:47.000 311 33352.88 299.01 2367.19 30.22 2010-11-07 20:45:48.000 311 33352.86 299.02 2367.12 30.22 2010-11-07 20:45:49.000 311 33352.89 299.04 2367.15 30.22 2010-11-07 20:45:50.000 311 33352.95 299.05 2367.14 30.22 2010-11-07 20:45:51.000 311 33352.80 299.02 2367.21 30.22 2010-11-07 20:45:52.000 311 33352.85 299.05 2367.15 30.22 2010-11-07 20:45:53.000 311 33352.96 299.11 2367.16 30.22 2010-11-07 20:45:54.000 311 33352.86 299.07 2367.14 30.22 2010-11-07 20:45:55.000 311 33352.92 299.02 2367.16 30.22 2010-11-07 20:45:56.000 311 33352.97 299.06 2367.23 30.22 2010-11-07 20:45:57.000 311 33352.90 299.01 2367.20 30.22 2010-11-07 20:45:58.000 311 33352.86 299.02 2367.10 30.22 2010-11-07 20:45:59.000 311 33352.97 299.05 2367.14 30.22 2010-11-07 20:46:00.000 311 33352.92 299.06 2367.11 30.22 2010-11-07 20:46:01.000 311 33352.89 299.02 2367.13 30.22 2010-11-07 20:46:02.000 311 33352.86 299.05 2367.18 30.22 2010-11-07 20:46:03.000 311 33352.89 299.09 2367.14 30.22 2010-11-07 20:46:04.000 311 33352.81 299.03 2367.14 30.22 2010-11-07 20:46:05.000 311 33352.93 299.02 2367.11 30.22 2010-11-07 20:46:06.000 311 33352.88 299.04 2367.13 30.22 2010-11-07 20:46:07.000 311 33352.90 299.06 2367.09 30.22 2010-11-07 20:46:08.000 311 33352.92 299.08 2367.18 30.22 2010-11-07 20:46:09.000 311 33352.83 299.08 2367.11 30.23 2010-11-07 20:46:10.000 311 33352.90 299.09 2367.19 30.22 2010-11-07 20:46:11.000 311 33352.89 299.08 2367.12 30.23 2010-11-07 20:46:12.000 311 33352.90 299.06 2367.11 30.23 2010-11-07 20:46:13.000 311 33352.81 299.07 2367.14 30.22 2010-11-07 20:46:14.000 311 33352.83 299.04 2367.25 30.22 2010-11-07 20:46:15.000 311 33352.82 299.08 2367.06 30.22 2010-11-07 20:46:16.000 311 33352.83 299.03 2367.17 30.22 2010-11-07 20:46:17.000 311 33352.87 299.05 2367.13 30.22 2010-11-07 20:46:18.000 311 33352.82 299.05 2367.09 30.22 2010-11-07 20:46:19.000 311 33352.82 299.06 2367.11 30.22 2010-11-07 20:46:20.000 311 33352.78 299.08 2367.12 30.22 2010-11-07 20:46:21.000 311 33352.79 299.11 2367.09 30.23 2010-11-07 20:46:22.000 311 33352.81 299.08 2367.09 30.22 2010-11-07 20:46:23.000 311 33352.93 299.05 2367.14 30.22 2010-11-07 20:46:24.000 311 33352.82 299.04 2367.14 30.23 2010-11-07 20:46:25.000 311 33352.83 299.08 2367.11 30.23 2010-11-07 20:46:26.000 311 33352.77 299.05 2367.09 30.23 2010-11-07 20:46:27.000 311 33352.84 299.04 2367.20 30.23 2010-11-07 20:46:28.000 311 33352.72 299.10 2367.09 30.23 2010-11-07 20:46:29.000 311 33352.80 299.07 2367.13 30.23 2010-11-07 20:46:30.000 311 33352.80 299.05 2367.16 30.23 2010-11-07 20:46:31.000 311 33352.78 299.07 2367.14 30.23 2010-11-07 20:46:32.000 311 33352.72 299.05 2367.11 30.23 2010-11-07 20:46:33.000 311 33352.79 299.08 2367.14 30.23 2010-11-07 20:46:34.000 311 33352.81 299.07 2367.17 30.23 2010-11-07 20:46:35.000 311 33352.74 299.12 2367.09 30.23 2010-11-07 20:46:36.000 311 33352.73 299.07 2367.10 30.23 2010-11-07 20:46:37.000 311 33352.78 299.07 2367.19 30.23 2010-11-07 20:46:38.000 311 33352.76 299.08 2367.16 30.23 2010-11-07 20:46:39.000 311 33352.73 299.02 2367.20 30.23 2010-11-07 20:46:40.000 311 33352.79 299.10 2367.10 30.23 2010-11-07 20:46:41.000 311 33352.68 299.11 2367.13 30.23 2010-11-07 20:46:42.000 311 33352.74 299.09 2367.11 30.23 2010-11-07 20:46:43.000 311 33352.70 299.11 2367.16 30.23 2010-11-07 20:46:44.000 311 33352.76 299.06 2367.18 30.23 2010-11-07 20:46:45.000 311 33352.70 299.08 2367.19 30.23 2010-11-07 20:46:46.000 311 33352.80 299.05 2367.15 30.23 2010-11-07 20:46:47.000 311 33352.71 299.10 2367.24 30.23 2010-11-07 20:46:48.000 311 33352.67 299.09 2367.26 30.23 2010-11-07 20:46:49.000 311 33352.73 299.08 2367.14 30.23 2010-11-07 20:46:50.000 311 33352.70 299.08 2367.19 30.23 2010-11-07 20:46:51.000 311 33352.67 299.09 2367.13 30.23 2010-11-07 20:46:52.000 311 33352.75 299.05 2367.09 30.23 2010-11-07 20:46:53.000 311 33352.67 299.04 2367.16 30.23 2010-11-07 20:46:54.000 311 33352.71 299.03 2367.18 30.23 2010-11-07 20:46:55.000 311 33352.72 299.06 2367.19 30.23 2010-11-07 20:46:56.000 311 33352.65 299.05 2367.14 30.23 2010-11-07 20:46:57.000 311 33352.67 299.07 2367.09 30.23 2010-11-07 20:46:58.000 311 33352.69 299.09 2367.22 30.23 2010-11-07 20:46:59.000 311 33352.80 299.06 2367.16 30.23 2010-11-07 20:47:00.000 311 33352.70 299.04 2367.14 30.23 2010-11-07 20:47:01.000 311 33352.65 299.05 2367.15 30.23 2010-11-07 20:47:02.000 311 33352.67 299.04 2367.16 30.23 2010-11-07 20:47:03.000 311 33352.77 299.08 2367.17 30.23 2010-11-07 20:47:04.000 311 33352.61 299.07 2367.17 30.23 2010-11-07 20:47:05.000 311 33352.60 299.11 2367.19 30.23 2010-11-07 20:47:06.000 311 33352.65 299.10 2367.15 30.23 2010-11-07 20:47:07.000 311 33352.67 299.08 2367.18 30.23 2010-11-07 20:47:08.000 311 33352.67 299.08 2367.16 30.23 2010-11-07 20:47:09.000 311 33352.57 299.12 2367.19 30.23 2010-11-07 20:47:10.000 311 33352.74 299.06 2367.18 30.23 2010-11-07 20:47:11.000 311 33352.66 299.09 2367.14 30.23 2010-11-07 20:47:12.000 311 33352.60 299.10 2367.16 30.23 2010-11-07 20:47:13.000 311 33352.69 299.05 2367.17 30.23 2010-11-07 20:47:14.000 311 33352.70 299.10 2367.15 30.23 2010-11-07 20:47:15.000 311 33352.66 299.07 2367.18 30.23 2010-11-07 20:47:16.000 311 33352.63 299.09 2367.19 30.23 2010-11-07 20:47:17.000 311 33352.60 299.07 2367.11 30.23 2010-11-07 20:47:18.000 311 33352.57 299.08 2367.15 30.23 2010-11-07 20:47:19.000 311 33352.64 299.08 2367.25 30.23 2010-11-07 20:47:20.000 311 33352.69 299.08 2367.16 30.23 2010-11-07 20:47:21.000 311 33352.67 299.06 2367.20 30.23 2010-11-07 20:47:22.000 311 33352.61 299.07 2367.14 30.23 2010-11-07 20:47:23.000 311 33352.61 299.06 2367.16 30.23 2010-11-07 20:47:24.000 311 33352.68 299.09 2367.20 30.23 2010-11-07 20:47:25.000 311 33352.70 299.12 2367.17 30.23 2010-11-07 20:47:26.000 311 33352.69 299.05 2367.14 30.23 2010-11-07 20:47:27.000 311 33352.76 299.08 2367.16 30.23 2010-11-07 20:47:28.000 311 33352.68 299.08 2367.20 30.23 2010-11-07 20:47:29.000 311 33352.68 299.06 2367.14 30.23 2010-11-07 20:47:30.000 311 33352.61 299.05 2367.22 30.23 2010-11-07 20:47:31.000 311 33352.66 299.06 2367.19 30.23 2010-11-07 20:47:32.000 311 33352.64 299.08 2367.12 30.23 2010-11-07 20:47:33.000 311 33352.60 299.06 2367.22 30.23 2010-11-07 20:47:34.000 311 33352.66 299.06 2367.19 30.23 2010-11-07 20:47:35.000 311 33352.61 299.03 2367.18 30.23 2010-11-07 20:47:36.000 311 33352.58 299.04 2367.16 30.23 2010-11-07 20:47:37.000 311 33352.60 299.10 2367.15 30.23 2010-11-07 20:47:38.000 311 33352.70 299.10 2367.18 30.23 2010-11-07 20:47:39.000 311 33352.67 299.06 2367.23 30.23 2010-11-07 20:47:40.000 311 33352.70 299.07 2367.11 30.23 2010-11-07 20:47:41.000 311 33352.52 299.09 2367.21 30.23 2010-11-07 20:47:42.000 311 33352.65 299.06 2367.19 30.23 2010-11-07 20:47:43.000 311 33352.67 299.10 2367.17 30.23 2010-11-07 20:47:44.000 311 33352.65 299.06 2367.22 30.23 2010-11-07 20:47:45.000 311 33352.61 299.08 2367.24 30.23 2010-11-07 20:47:46.000 311 33352.60 299.07 2367.14 30.23 2010-11-07 20:47:47.000 311 33352.60 299.07 2367.13 30.23 2010-11-07 20:47:48.000 311 33352.64 299.05 2367.11 30.23 2010-11-07 20:47:49.000 311 33352.66 299.07 2367.13 30.23 2010-11-07 20:47:50.000 311 33352.67 299.06 2367.15 30.23 2010-11-07 20:47:51.000 311 33352.68 299.06 2367.07 30.23 2010-11-07 20:47:52.000 311 33352.68 299.09 2367.15 30.23 2010-11-07 20:47:53.000 311 33352.66 299.08 2367.14 30.23 2010-11-07 20:47:54.000 311 33352.70 299.07 2367.13 30.23 2010-11-07 20:47:55.000 311 33352.65 299.05 2367.19 30.23 2010-11-07 20:47:56.000 311 33352.67 299.01 2367.16 30.23 2010-11-07 20:47:57.000 311 33352.68 299.04 2367.26 30.23 2010-11-07 20:47:58.000 311 33352.70 299.09 2367.21 30.23 2010-11-07 20:47:59.000 311 33352.56 299.06 2367.06 30.23 2010-11-07 20:48:00.000 311 33352.68 299.05 2367.11 30.23 2010-11-07 20:48:01.000 311 33352.66 299.07 2367.14 30.23 2010-11-07 20:48:02.000 311 33352.67 299.03 2367.16 30.23 2010-11-07 20:48:03.000 311 33352.63 299.04 2367.17 30.23 2010-11-07 20:48:04.000 311 33352.79 299.07 2367.23 30.23 2010-11-07 20:48:05.000 311 33352.60 299.06 2367.24 30.23 2010-11-07 20:48:06.000 311 33352.61 299.04 2367.20 30.23 2010-11-07 20:48:07.000 311 33352.62 299.05 2367.18 30.23 2010-11-07 20:48:08.000 311 33352.73 299.03 2367.26 30.23 2010-11-07 20:48:09.000 311 33352.75 299.07 2367.12 30.23 2010-11-07 20:48:10.000 311 33352.65 299.05 2367.16 30.23 2010-11-07 20:48:11.000 311 33352.70 299.08 2367.14 30.23 2010-11-07 20:48:12.000 311 33352.62 299.06 2367.11 30.23 2010-11-07 20:48:13.000 311 33352.73 299.05 2367.20 30.23 2010-11-07 20:48:14.000 311 33352.67 299.04 2367.14 30.23 2010-11-07 20:48:15.000 311 33352.76 299.05 2367.18 30.23 2010-11-07 20:48:16.000 311 33352.62 299.07 2367.13 30.23 2010-11-07 20:48:17.000 311 33352.70 299.00 2367.11 30.23 2010-11-07 20:48:18.000 311 33352.54 298.98 2367.08 30.23 2010-11-07 20:48:19.000 311 33352.64 299.03 2367.04 30.23 2010-11-07 20:48:20.000 311 33352.62 299.06 2367.16 30.23 2010-11-07 20:48:21.000 311 33352.70 299.08 2367.20 30.23 2010-11-07 20:48:22.000 311 33352.64 299.05 2367.11 30.23 2010-11-07 20:48:23.000 311 33352.68 299.05 2367.11 30.23 2010-11-07 20:48:24.000 311 33352.68 299.06 2367.14 30.23 2010-11-07 20:48:25.000 311 33352.67 299.02 2367.17 30.23 2010-11-07 20:48:26.000 311 33352.62 299.06 2367.19 30.23 2010-11-07 20:48:27.000 311 33352.61 299.04 2367.09 30.23 2010-11-07 20:48:28.000 311 33352.73 299.03 2367.18 30.23 2010-11-07 20:48:29.000 311 33352.70 299.02 2367.16 30.23 2010-11-07 20:48:30.000 311 33352.71 299.01 2367.13 30.23 2010-11-07 20:48:31.000 311 33352.65 299.07 2367.12 30.23 2010-11-07 20:48:32.000 311 33352.70 299.03 2367.24 30.23 2010-11-07 20:48:33.000 311 33352.61 299.02 2367.10 30.23 2010-11-07 20:48:34.000 311 33352.65 299.05 2367.19 30.23 2010-11-07 20:48:35.000 311 33352.70 299.04 2367.14 30.23 2010-11-07 20:48:36.000 311 33352.69 299.02 2367.10 30.23 2010-11-07 20:48:37.000 311 33352.70 299.02 2367.25 30.23 2010-11-07 20:48:38.000 311 33352.69 299.04 2367.17 30.23 2010-11-07 20:48:39.000 311 33352.59 299.02 2367.09 30.23 2010-11-07 20:48:40.000 311 33352.73 299.03 2367.16 30.23 2010-11-07 20:48:41.000 311 33352.76 299.05 2367.20 30.23 2010-11-07 20:48:42.000 311 33352.67 299.01 2367.26 30.23 2010-11-07 20:48:43.000 311 33352.71 299.04 2367.24 30.23 2010-11-07 20:48:44.000 311 33352.73 299.01 2367.12 30.23 2010-11-07 20:48:45.000 311 33352.59 299.06 2367.07 30.23 2010-11-07 20:48:46.000 311 33352.67 299.02 2367.10 30.23 2010-11-07 20:48:47.000 311 33352.70 299.07 2367.10 30.23 2010-11-07 20:48:48.000 311 33352.68 299.06 2367.16 30.23 2010-11-07 20:48:49.000 311 33352.70 299.04 2367.20 30.23 2010-11-07 20:48:50.000 311 33352.74 299.03 2367.12 30.23 2010-11-07 20:48:51.000 311 33352.75 299.02 2367.13 30.23 2010-11-07 20:48:52.000 311 33352.71 299.04 2367.11 30.23 2010-11-07 20:48:53.000 311 33352.74 299.06 2367.16 30.23 2010-11-07 20:48:54.000 311 33352.76 299.04 2367.18 30.23 2010-11-07 20:48:55.000 311 33352.77 299.06 2367.08 30.23 2010-11-07 20:48:56.000 311 33352.75 299.08 2367.09 30.23 2010-11-07 20:48:57.000 311 33352.67 299.07 2367.13 30.23 2010-11-07 20:48:58.000 311 33352.65 299.05 2367.16 30.23 2010-11-07 20:48:59.000 311 33352.76 299.05 2367.08 30.23 2010-11-07 20:49:00.000 311 33352.69 299.02 2367.09 30.23 2010-11-07 20:49:01.000 311 33352.77 299.11 2367.10 30.23 2010-11-07 20:49:02.000 311 33352.72 299.05 2367.09 30.23 2010-11-07 20:49:03.000 311 33352.73 299.06 2367.11 30.23 2010-11-07 20:49:04.000 311 33352.66 299.00 2366.98 30.23 2010-11-07 20:49:05.000 311 33352.82 299.04 2367.09 30.23 2010-11-07 20:49:06.000 311 33352.77 299.07 2367.11 30.23 2010-11-07 20:49:07.000 311 33352.71 298.99 2367.11 30.23 2010-11-07 20:49:08.000 311 33352.71 299.01 2367.16 30.23 2010-11-07 20:49:09.000 311 33352.75 299.02 2367.13 30.23 2010-11-07 20:49:10.000 311 33352.65 299.04 2367.12 30.23 2010-11-07 20:49:11.000 311 33352.70 299.04 2367.11 30.23 2010-11-07 20:49:12.000 311 33352.74 299.03 2367.09 30.23 2010-11-07 20:49:13.000 311 33352.70 299.04 2367.04 30.23 2010-11-07 20:49:14.000 311 33352.64 299.02 2367.09 30.23 2010-11-07 20:49:15.000 311 33352.66 299.01 2367.06 30.23 2010-11-07 20:49:16.000 311 33352.74 299.03 2367.10 30.23 2010-11-07 20:49:17.000 311 33352.79 299.03 2367.07 30.23 2010-11-07 20:49:18.000 311 33352.75 299.06 2367.09 30.23 2010-11-07 20:49:19.000 311 33352.81 299.02 2367.08 30.23 2010-11-07 20:49:20.000 311 33352.80 298.97 2367.14 30.23 2010-11-07 20:49:21.000 311 33352.83 299.00 2367.01 30.23 2010-11-07 20:49:22.000 311 33352.70 299.02 2367.11 30.23 2010-11-07 20:49:23.000 311 33352.84 298.99 2366.98 30.23 2010-11-07 20:49:24.000 311 33352.82 299.03 2367.04 30.23 2010-11-07 20:49:25.000 311 33352.78 299.03 2367.04 30.23 2010-11-07 20:49:26.000 311 33352.81 299.01 2367.13 30.23 2010-11-07 20:49:27.000 311 33352.77 299.00 2367.09 30.23 2010-11-07 20:49:28.000 311 33352.72 299.00 2367.01 30.23 2010-11-07 20:49:29.000 311 33352.84 299.00 2367.09 30.23 2010-11-07 20:49:30.000 311 33352.81 299.00 2367.09 30.23 2010-11-07 20:49:31.000 311 33352.76 299.00 2367.10 30.23 2010-11-07 20:49:32.000 311 33352.82 299.03 2367.11 30.23 2010-11-07 20:49:33.000 311 33352.78 298.99 2367.10 30.23 2010-11-07 20:49:34.000 311 33352.74 298.93 2367.07 30.23 2010-11-07 20:49:35.000 311 33352.79 298.98 2367.04 30.23 2010-11-07 20:49:36.000 311 33352.77 298.96 2367.09 30.23 2010-11-07 20:49:37.000 311 33352.79 299.02 2367.04 30.23 2010-11-07 20:49:38.000 311 33352.79 299.00 2367.06 30.23 2010-11-07 20:49:39.000 311 33352.75 299.05 2367.05 30.23 2010-11-07 20:49:40.000 311 33352.80 299.01 2367.09 30.23 2010-11-07 20:49:41.000 311 33352.80 298.98 2367.01 30.23 2010-11-07 20:49:42.000 311 33352.76 298.99 2367.03 30.23 2010-11-07 20:49:43.000 311 33352.80 299.03 2367.10 30.23 2010-11-07 20:49:44.000 311 33352.76 298.98 2367.09 30.23 2010-11-07 20:49:45.000 311 33352.79 298.99 2367.11 30.23 2010-11-07 20:49:46.000 311 33352.88 299.00 2367.02 30.23 2010-11-07 20:49:47.000 311 33352.76 299.00 2367.11 30.23 2010-11-07 20:49:48.000 311 33352.75 299.01 2367.08 30.23 2010-11-07 20:49:49.000 311 33352.81 299.00 2367.05 30.23 2010-11-07 20:49:50.000 311 33352.78 299.01 2367.02 30.23 2010-11-07 20:49:51.000 311 33352.83 299.02 2367.06 30.23 2010-11-07 20:49:52.000 311 33352.83 298.99 2367.07 30.23 2010-11-07 20:49:53.000 311 33352.92 299.00 2367.14 30.23 2010-11-07 20:49:54.000 311 33352.79 298.97 2367.15 30.23 2010-11-07 20:49:55.000 311 33352.82 299.00 2367.13 30.23 2010-11-07 20:49:56.000 311 33352.89 298.96 2367.13 30.23 2010-11-07 20:49:57.000 311 33352.80 298.96 2367.01 30.23 2010-11-07 20:49:58.000 311 33352.80 299.00 2367.01 30.23 2010-11-07 20:49:59.000 311 33352.83 298.97 2366.95 30.23 2010-11-07 20:50:00.000 311 33352.83 299.03 2366.97 30.23 2010-11-07 20:50:01.000 311 33352.82 298.94 2367.01 30.23 2010-11-07 20:50:02.000 311 33352.88 298.98 2367.09 30.23 2010-11-07 20:50:03.000 311 33352.82 298.98 2366.99 30.23 2010-11-07 20:50:04.000 311 33352.80 298.95 2367.03 30.23 2010-11-07 20:50:05.000 311 33352.86 299.00 2367.02 30.23 2010-11-07 20:50:06.000 311 33352.85 298.97 2366.98 30.23 2010-11-07 20:50:07.000 311 33352.80 298.97 2367.01 30.23 2010-11-07 20:50:08.000 311 33352.87 298.98 2366.99 30.23 2010-11-07 20:50:09.000 311 33352.93 298.95 2366.99 30.23 2010-11-07 20:50:10.000 311 33352.96 298.97 2367.01 30.23 2010-11-07 20:50:11.000 311 33352.88 298.98 2367.05 30.23 2010-11-07 20:50:12.000 311 33352.87 298.97 2367.01 30.23 2010-11-07 20:50:13.000 311 33352.90 298.97 2367.01 30.23 2010-11-07 20:50:14.000 311 33352.86 298.97 2367.01 30.23 2010-11-07 20:50:15.000 311 33352.88 298.98 2367.00 30.23 2010-11-07 20:50:16.000 311 33352.90 298.95 2367.03 30.23 2010-11-07 20:50:17.000 311 33352.89 298.96 2367.09 30.23 2010-11-07 20:50:18.000 311 33352.85 298.96 2367.05 30.23 2010-11-07 20:50:19.000 311 33352.96 298.91 2367.04 30.23 2010-11-07 20:50:20.000 311 33352.91 298.94 2367.05 30.23 2010-11-07 20:50:21.000 311 33352.96 298.95 2367.04 30.23 2010-11-07 20:50:22.000 311 33352.88 298.94 2366.96 30.23 2010-11-07 20:50:23.000 311 33352.96 298.91 2366.97 30.23 2010-11-07 20:50:24.000 311 33352.91 298.92 2367.04 30.23 2010-11-07 20:50:25.000 311 33352.96 298.97 2366.99 30.23 2010-11-07 20:50:26.000 311 33352.90 298.98 2367.01 30.23 2010-11-07 20:50:27.000 311 33352.99 298.98 2367.05 30.23 2010-11-07 20:50:28.000 311 33352.90 298.98 2367.07 30.23 2010-11-07 20:50:29.000 311 33353.01 298.94 2367.01 30.23 2010-11-07 20:50:30.000 311 33352.91 298.94 2366.91 30.23 2010-11-07 20:50:31.000 311 33352.95 298.92 2367.04 30.23 2010-11-07 20:50:32.000 311 33352.94 298.90 2366.98 30.23 2010-11-07 20:50:33.000 311 33352.92 298.93 2367.07 30.23 2010-11-07 20:50:34.000 311 33352.92 298.88 2366.98 30.23 2010-11-07 20:50:35.000 311 33352.99 298.89 2367.04 30.23 2010-11-07 20:50:36.000 311 33352.96 298.93 2367.00 30.23 2010-11-07 20:50:37.000 311 33352.93 298.93 2366.95 30.23 2010-11-07 20:50:38.000 311 33352.94 298.96 2367.02 30.23 2010-11-07 20:50:39.000 311 33352.83 298.94 2366.92 30.23 2010-11-07 20:50:40.000 311 33352.86 298.92 2366.98 30.23 2010-11-07 20:50:41.000 311 33352.96 298.94 2366.98 30.23 2010-11-07 20:50:42.000 311 33352.96 298.92 2367.00 30.23 2010-11-07 20:50:43.000 311 33352.95 298.94 2367.07 30.23 2010-11-07 20:50:44.000 311 33352.98 298.91 2366.99 30.23 2010-11-07 20:50:45.000 311 33352.95 298.92 2366.89 30.23 2010-11-07 20:50:46.000 311 33352.89 298.90 2366.97 30.23 2010-11-07 20:50:47.000 311 33352.88 298.95 2366.97 30.23 2010-11-07 20:50:48.000 311 33352.92 298.92 2366.93 30.23 2010-11-07 20:50:49.000 311 33352.92 298.91 2366.98 30.23 2010-11-07 20:50:50.000 311 33352.93 298.96 2367.06 30.23 2010-11-07 20:50:51.000 311 33352.93 298.89 2367.04 30.23 2010-11-07 20:50:52.000 311 33352.98 298.88 2367.07 30.23 2010-11-07 20:50:53.000 311 33353.04 298.91 2366.96 30.23 2010-11-07 20:50:54.000 311 33353.04 298.90 2366.96 30.23 2010-11-07 20:50:55.000 311 33352.98 298.88 2367.03 30.23 2010-11-07 20:50:56.000 311 33352.93 298.88 2367.05 30.23 2010-11-07 20:50:57.000 311 33352.96 298.92 2366.97 30.23 2010-11-07 20:50:58.000 311 33352.97 298.89 2367.00 30.23 2010-11-07 20:50:59.000 311 33352.88 298.94 2366.97 30.23 2010-11-07 20:51:00.000 311 33352.98 298.92 2367.01 30.23 2010-11-07 20:51:01.000 311 33353.00 298.87 2367.04 30.23 2010-11-07 20:51:02.000 311 33352.89 298.90 2367.00 30.23 2010-11-07 20:51:03.000 311 33352.93 298.91 2367.00 30.23 2010-11-07 20:51:04.000 311 33352.96 298.86 2366.94 30.23 2010-11-07 20:51:05.000 311 33353.02 298.89 2366.96 30.23 2010-11-07 20:51:06.000 311 33353.00 298.87 2366.95 30.23 2010-11-07 20:51:07.000 311 33352.97 298.89 2366.97 30.23 2010-11-07 20:51:08.000 311 33352.96 298.92 2366.99 30.23 2010-11-07 20:51:09.000 311 33352.89 298.85 2366.93 30.23 2010-11-07 20:51:10.000 311 33352.98 298.93 2367.05 30.23 2010-11-07 20:51:11.000 311 33353.01 298.90 2366.94 30.23 2010-11-07 20:51:12.000 311 33352.92 298.91 2366.95 30.23 2010-11-07 20:51:13.000 311 33352.96 298.91 2367.00 30.23 2010-11-07 20:51:14.000 311 33352.99 298.89 2367.01 30.23 2010-11-07 20:51:15.000 311 33353.01 298.86 2366.91 30.23 2010-11-07 20:51:16.000 311 33352.93 298.89 2366.90 30.23 2010-11-07 20:51:17.000 311 33352.98 298.88 2367.04 30.23 2010-11-07 20:51:18.000 311 33352.95 298.89 2366.91 30.23 2010-11-07 20:51:19.000 311 33353.05 298.90 2366.98 30.23 2010-11-07 20:51:20.000 311 33353.07 298.89 2366.97 30.23 2010-11-07 20:51:21.000 311 33353.03 298.84 2366.94 30.23 2010-11-07 20:51:22.000 311 33353.05 298.89 2367.01 30.23 2010-11-07 20:51:23.000 311 33353.04 298.90 2366.87 30.23 2010-11-07 20:51:24.000 311 33352.98 298.88 2366.97 30.23 2010-11-07 20:51:25.000 311 33353.07 298.87 2366.97 30.23 2010-11-07 20:51:26.000 311 33353.11 298.93 2366.97 30.23 2010-11-07 20:51:27.000 311 33353.10 298.92 2367.03 30.23 2010-11-07 20:51:28.000 311 33352.98 298.89 2366.94 30.23 2010-11-07 20:51:29.000 311 33353.04 298.89 2366.95 30.23 2010-11-07 20:51:30.000 311 33353.04 298.87 2366.97 30.23 2010-11-07 20:51:31.000 311 33353.12 298.85 2366.92 30.23 2010-11-07 20:51:32.000 311 33353.06 298.84 2366.88 30.23 2010-11-07 20:51:33.000 311 33352.94 298.89 2366.98 30.23 2010-11-07 20:51:34.000 311 33352.96 298.86 2366.98 30.23 2010-11-07 20:51:35.000 311 33353.04 298.85 2367.06 30.23 2010-11-07 20:51:36.000 311 33352.98 298.83 2367.00 30.23 2010-11-07 20:51:37.000 311 33353.02 298.86 2366.86 30.23 2010-11-07 20:51:38.000 311 33352.98 298.89 2367.02 30.23 2010-11-07 20:51:39.000 311 33353.04 298.85 2366.95 30.23 2010-11-07 20:51:40.000 311 33353.06 298.90 2366.94 30.23 2010-11-07 20:51:41.000 311 33353.04 298.88 2366.91 30.23 2010-11-07 20:51:42.000 311 33353.07 298.90 2366.91 30.23 2010-11-07 20:51:43.000 311 33353.11 298.92 2367.05 30.23 2010-11-07 20:51:44.000 311 33353.04 298.92 2367.02 30.23 2010-11-07 20:51:45.000 311 33352.95 298.88 2367.03 30.23 2010-11-07 20:51:46.000 311 33353.07 298.89 2366.98 30.23 2010-11-07 20:51:47.000 311 33352.98 298.90 2366.88 30.23 2010-11-07 20:51:48.000 311 33352.92 298.88 2366.87 30.23 2010-11-07 20:51:49.000 311 33353.01 298.85 2366.96 30.23 2010-11-07 20:51:50.000 311 33353.06 298.90 2366.98 30.23 2010-11-07 20:51:51.000 311 33352.96 298.89 2367.00 30.23 2010-11-07 20:51:52.000 311 33353.04 298.84 2366.88 30.23 2010-11-07 20:51:53.000 311 33352.93 298.91 2366.94 30.23 2010-11-07 20:51:54.000 311 33353.05 298.86 2366.92 30.23 2010-11-07 20:51:55.000 311 33352.98 298.90 2367.07 30.23 2010-11-07 20:51:56.000 311 33352.99 298.91 2366.98 30.23 2010-11-07 20:51:57.000 311 33352.98 298.92 2366.93 30.23 2010-11-07 20:51:58.000 311 33353.06 298.91 2366.86 30.23 2010-11-07 20:51:59.000 311 33353.04 298.89 2366.88 30.23 2010-11-07 20:52:00.000 311 33353.02 298.90 2366.95 30.23 2010-11-07 20:52:01.000 311 33353.02 298.89 2366.95 30.23 2010-11-07 20:52:02.000 311 33353.01 298.95 2366.95 30.23 2010-11-07 20:52:03.000 311 33353.05 298.86 2366.98 30.23 2010-11-07 20:52:04.000 311 33352.99 298.87 2366.93 30.23 2010-11-07 20:52:05.000 311 33353.01 298.91 2366.91 30.23 2010-11-07 20:52:06.000 311 33353.03 298.91 2366.95 30.23 2010-11-07 20:52:07.000 311 33353.02 298.89 2366.93 30.23 2010-11-07 20:52:08.000 311 33352.95 298.91 2366.94 30.23 2010-11-07 20:52:09.000 311 33353.04 298.85 2366.88 30.23 2010-11-07 20:52:10.000 311 33353.05 298.89 2366.94 30.23 2010-11-07 20:52:11.000 311 33353.01 298.95 2367.00 30.23 2010-11-07 20:52:12.000 311 33353.01 298.93 2367.07 30.23 2010-11-07 20:52:13.000 311 33352.98 298.90 2366.91 30.23 2010-11-07 20:52:14.000 311 33353.01 298.90 2366.96 30.23 2010-11-07 20:52:15.000 311 33352.89 298.86 2367.00 30.23 2010-11-07 20:52:16.000 311 33353.10 298.92 2366.98 30.23 2010-11-07 20:52:17.000 311 33353.08 298.82 2366.95 30.23 2010-11-07 20:52:18.000 311 33353.06 298.86 2366.92 30.23 2010-11-07 20:52:19.000 311 33353.07 298.86 2366.89 30.23 2010-11-07 20:52:20.000 311 33353.08 298.88 2366.99 30.23 2010-11-07 20:52:21.000 311 33352.96 298.86 2366.94 30.23 2010-11-07 20:52:22.000 311 33353.03 298.90 2367.00 30.23 2010-11-07 20:52:23.000 311 33352.98 298.89 2366.93 30.23 2010-11-07 20:52:24.000 311 33352.99 298.90 2366.91 30.23 2010-11-07 20:52:25.000 311 33353.04 298.91 2367.00 30.23 2010-11-07 20:52:26.000 311 33353.08 298.87 2366.95 30.23 2010-11-07 20:52:27.000 311 33353.06 298.90 2367.01 30.23 2010-11-07 20:52:28.000 311 33353.02 298.89 2367.01 30.23 2010-11-07 20:52:29.000 311 33353.12 298.93 2367.00 30.23 2010-11-07 20:52:30.000 311 33352.97 298.89 2366.93 30.23 2010-11-07 20:52:31.000 311 33353.08 298.89 2366.83 30.23 2010-11-07 20:52:32.000 311 33353.05 298.89 2366.99 30.23 2010-11-07 20:52:33.000 311 33353.02 298.92 2366.85 30.23 2010-11-07 20:52:34.000 311 33352.98 298.89 2366.89 30.23 2010-11-07 20:52:35.000 311 33353.04 298.87 2366.96 30.23 2010-11-07 20:52:36.000 311 33352.94 298.87 2366.97 30.23 2010-11-07 20:52:37.000 311 33353.09 298.87 2366.89 30.23 2010-11-07 20:52:38.000 311 33353.04 298.89 2366.91 30.23 2010-11-07 20:52:39.000 311 33353.07 298.85 2366.96 30.23 2010-11-07 20:52:40.000 311 33353.07 298.87 2367.02 30.23 2010-11-07 20:52:41.000 311 33353.00 298.89 2366.88 30.23 2010-11-07 20:52:42.000 311 33353.02 298.86 2366.86 30.23 2010-11-07 20:52:43.000 311 33353.00 298.88 2366.98 30.23 2010-11-07 20:52:44.000 311 33353.01 298.90 2366.96 30.23 2010-11-07 20:52:45.000 311 33352.96 298.91 2366.99 30.23 2010-11-07 20:52:46.000 311 33353.07 298.83 2366.95 30.23 2010-11-07 20:52:47.000 311 33353.06 298.86 2367.02 30.23 2010-11-07 20:52:48.000 311 33353.02 298.87 2366.95 30.23 2010-11-07 20:52:49.000 311 33353.04 298.85 2366.95 30.23 2010-11-07 20:52:50.000 311 33352.97 298.81 2366.93 30.23 2010-11-07 20:52:51.000 311 33352.92 298.87 2367.00 30.23 2010-11-07 20:52:52.000 311 33353.04 298.87 2366.96 30.23 2010-11-07 20:52:53.000 311 33353.02 298.82 2367.00 30.23 2010-11-07 20:52:54.000 311 33352.98 298.83 2366.97 30.23 2010-11-07 20:52:55.000 311 33353.02 298.86 2366.97 30.23 2010-11-07 20:52:56.000 311 33352.98 298.83 2366.90 30.23 2010-11-07 20:52:57.000 311 33352.94 298.85 2366.98 30.23 2010-11-07 20:52:58.000 311 33352.96 298.86 2367.01 30.23 2010-11-07 20:52:59.000 311 33352.96 298.83 2366.99 30.23 2010-11-07 20:53:00.000 311 33352.94 298.81 2367.03 30.23 2010-11-07 20:53:01.000 311 33352.94 298.84 2367.01 30.23 2010-11-07 20:53:02.000 311 33352.90 298.84 2367.09 30.23 2010-11-07 20:53:03.000 311 33352.99 298.86 2366.95 30.23 2010-11-07 20:53:04.000 311 33353.03 298.86 2367.00 30.23 2010-11-07 20:53:05.000 311 33353.01 298.86 2367.04 30.23 2010-11-07 20:53:06.000 311 33352.91 298.82 2366.98 30.23 2010-11-07 20:53:07.000 311 33352.99 298.82 2366.95 30.23 2010-11-07 20:53:08.000 311 33353.02 298.82 2366.90 30.23 2010-11-07 20:53:09.000 311 33352.98 298.83 2367.05 30.23 2010-11-07 20:53:10.000 311 33352.95 298.85 2366.91 30.23 2010-11-07 20:53:11.000 311 33352.98 298.85 2366.98 30.23 2010-11-07 20:53:12.000 311 33353.04 298.86 2366.95 30.23 2010-11-07 20:53:13.000 311 33352.96 298.87 2366.96 30.23 2010-11-07 20:53:14.000 311 33353.02 298.90 2366.93 30.23 2010-11-07 20:53:15.000 311 33353.06 298.83 2367.00 30.23 2010-11-07 20:53:16.000 311 33352.99 298.84 2367.06 30.23 2010-11-07 20:53:17.000 311 33352.96 298.81 2366.94 30.23 2010-11-07 20:53:18.000 311 33352.98 298.80 2366.94 30.23 2010-11-07 20:53:19.000 311 33352.98 298.83 2366.95 30.23 2010-11-07 20:53:20.000 311 33353.02 298.84 2366.97 30.23 2010-11-07 20:53:21.000 311 33352.93 298.85 2367.00 30.23 2010-11-07 20:53:22.000 311 33353.04 298.87 2367.00 30.23 2010-11-07 20:53:23.000 311 33352.94 298.83 2367.01 30.23 2010-11-07 20:53:24.000 311 33352.87 298.85 2367.03 30.23 2010-11-07 20:53:25.000 311 33352.99 298.88 2366.97 30.23 2010-11-07 20:53:26.000 311 33352.92 298.81 2366.97 30.23 2010-11-07 20:53:27.000 311 33352.96 298.79 2366.94 30.23 2010-11-07 20:53:28.000 311 33352.97 298.88 2367.08 30.23 2010-11-07 20:53:29.000 311 33352.95 298.81 2366.91 30.23 2010-11-07 20:53:30.000 311 33352.92 298.81 2366.90 30.23 2010-11-07 20:53:31.000 311 33352.99 298.83 2366.95 30.23 2010-11-07 20:53:32.000 311 33352.91 298.82 2366.98 30.23 2010-11-07 20:53:33.000 311 33352.91 298.82 2367.03 30.23 2010-11-07 20:53:34.000 311 33352.96 298.84 2367.02 30.23 2010-11-07 20:53:35.000 311 33353.01 298.82 2366.99 30.23 2010-11-07 20:53:36.000 311 33352.98 298.78 2367.01 30.23 2010-11-07 20:53:37.000 311 33352.99 298.83 2367.03 30.23 2010-11-07 20:53:38.000 311 33352.89 298.80 2367.01 30.23 2010-11-07 20:53:39.000 311 33352.93 298.83 2366.97 30.23 2010-11-07 20:53:40.000 311 33353.02 298.81 2367.01 30.23 2010-11-07 20:53:41.000 311 33352.94 298.84 2366.95 30.23 2010-11-07 20:53:42.000 311 33352.95 298.86 2366.98 30.23 2010-11-07 20:53:43.000 311 33353.03 298.80 2367.00 30.23 2010-11-07 20:53:44.000 311 33352.99 298.85 2367.05 30.23 2010-11-07 20:53:45.000 311 33352.92 298.82 2367.06 30.23 2010-11-07 20:53:46.000 311 33353.03 298.78 2367.06 30.23 2010-11-07 20:53:47.000 311 33353.03 298.77 2367.00 30.23 2010-11-07 20:53:48.000 311 33352.98 298.78 2366.97 30.23 2010-11-07 20:53:49.000 311 33352.91 298.84 2366.97 30.23 2010-11-07 20:53:50.000 311 33353.01 298.84 2366.89 30.23 2010-11-07 20:53:51.000 311 33352.95 298.85 2366.94 30.23 2010-11-07 20:53:52.000 311 33352.98 298.81 2366.98 30.23 2010-11-07 20:53:53.000 311 33353.04 298.77 2366.98 30.23 2010-11-07 20:53:54.000 311 33352.90 298.76 2367.02 30.23 2010-11-07 20:53:55.000 311 33353.02 298.82 2366.97 30.23 2010-11-07 20:53:56.000 311 33353.08 298.81 2367.02 30.23 2010-11-07 20:53:57.000 311 33353.07 298.81 2367.00 30.23 2010-11-07 20:53:58.000 311 33353.02 298.81 2366.99 30.23 2010-11-07 20:53:59.000 311 33352.94 298.81 2366.98 30.23 2010-11-07 20:54:00.000 311 33352.89 298.80 2366.99 30.23 2010-11-07 20:54:01.000 311 33353.06 298.79 2366.94 30.23 2010-11-07 20:54:02.000 311 33353.07 298.79 2366.91 30.23 2010-11-07 20:54:03.000 311 33352.98 298.77 2366.96 30.23 2010-11-07 20:54:04.000 311 33353.12 298.76 2366.97 30.23 2010-11-07 20:54:05.000 311 33353.04 298.86 2366.90 30.23 2010-11-07 20:54:06.000 311 33352.93 298.80 2366.95 30.23 2010-11-07 20:54:07.000 311 33353.00 298.80 2366.95 30.23 2010-11-07 20:54:08.000 311 33352.98 298.80 2366.99 30.23 2010-11-07 20:54:09.000 311 33353.10 298.77 2367.06 30.23 2010-11-07 20:54:10.000 311 33353.17 298.80 2367.01 30.23 2010-11-07 20:54:11.000 311 33353.08 298.81 2366.89 30.23 2010-11-07 20:54:12.000 311 33353.08 298.81 2366.90 30.23 2010-11-07 20:54:13.000 311 33353.05 298.82 2367.00 30.23 2010-11-07 20:54:14.000 311 33353.12 298.81 2366.94 30.23 2010-11-07 20:54:15.000 311 33353.16 298.82 2366.93 30.23 2010-11-07 20:54:16.000 311 33353.19 298.79 2366.95 30.23 2010-11-07 20:54:17.000 311 33353.18 298.78 2366.97 30.23 2010-11-07 20:54:18.000 311 33353.11 298.81 2367.03 30.23 2010-11-07 20:54:19.000 311 33353.18 298.79 2366.93 30.23 2010-11-07 20:54:20.000 311 33353.16 298.79 2366.91 30.23 2010-11-07 20:54:21.000 311 33353.12 298.76 2366.91 30.23 2010-11-07 20:54:22.000 311 33353.10 298.74 2366.90 30.23 2010-11-07 20:54:23.000 311 33353.15 298.74 2366.94 30.23 2010-11-07 20:54:24.000 311 33353.10 298.75 2366.88 30.23 2010-11-07 20:54:25.000 311 33353.08 298.80 2366.91 30.23 2010-11-07 20:54:26.000 311 33353.14 298.76 2366.98 30.23 2010-11-07 20:54:27.000 311 33353.11 298.79 2366.94 30.23 2010-11-07 20:54:28.000 311 33353.17 298.77 2366.89 30.23 2010-11-07 20:54:29.000 311 33353.12 298.80 2367.06 30.23 2010-11-07 20:54:30.000 311 33353.10 298.76 2366.98 30.23 2010-11-07 20:54:31.000 311 33353.14 298.76 2366.96 30.23 2010-11-07 20:54:32.000 311 33353.23 298.74 2366.90 30.23 2010-11-07 20:54:33.000 311 33353.08 298.74 2366.95 30.23 2010-11-07 20:54:34.000 311 33353.09 298.80 2366.90 30.23 2010-11-07 20:54:35.000 311 33353.25 298.77 2366.95 30.23 2010-11-07 20:54:36.000 311 33353.14 298.82 2366.88 30.23 2010-11-07 20:54:37.000 311 33353.04 298.76 2366.98 30.23 2010-11-07 20:54:38.000 311 33353.15 298.76 2366.88 30.23 2010-11-07 20:54:39.000 311 33353.15 298.78 2366.88 30.23 2010-11-07 20:54:40.000 311 33353.15 298.73 2366.89 30.23 2010-11-07 20:54:41.000 311 33353.16 298.77 2366.85 30.23 2010-11-07 20:54:42.000 311 33353.10 298.79 2366.87 30.23 2010-11-07 20:54:43.000 311 33353.16 298.83 2366.94 30.23 2010-11-07 20:54:44.000 311 33353.17 298.76 2366.91 30.23 2010-11-07 20:54:45.000 311 33353.13 298.82 2366.84 30.23 2010-11-07 20:54:46.000 311 33353.12 298.79 2366.97 30.23 2010-11-07 20:54:47.000 311 33353.09 298.78 2366.96 30.23 2010-11-07 20:54:48.000 311 33353.08 298.76 2366.94 30.23 2010-11-07 20:54:49.000 311 33353.08 298.79 2366.97 30.23 2010-11-07 20:54:50.000 311 33353.14 298.75 2366.89 30.23 2010-11-07 20:54:51.000 311 33353.10 298.76 2366.88 30.23 2010-11-07 20:54:52.000 311 33353.12 298.82 2366.88 30.23 2010-11-07 20:54:53.000 311 33353.12 298.86 2366.90 30.23 2010-11-07 20:54:54.000 311 33353.09 298.82 2366.90 30.23 2010-11-07 20:54:55.000 311 33353.15 298.80 2366.91 30.23 2010-11-07 20:54:56.000 311 33353.11 298.77 2366.92 30.23 2010-11-07 20:54:57.000 311 33353.12 298.81 2366.95 30.23 2010-11-07 20:54:58.000 311 33353.10 298.77 2366.95 30.23 2010-11-07 20:54:59.000 311 33353.04 298.78 2366.87 30.23 2010-11-07 20:55:00.000 311 33353.20 298.81 2366.95 30.23 2010-11-07 20:55:01.000 311 33353.11 298.78 2366.93 30.23 2010-11-07 20:55:02.000 311 33353.11 298.81 2366.97 30.23 2010-11-07 20:55:03.000 311 33353.02 298.82 2366.97 30.23 2010-11-07 20:55:04.000 311 33353.08 298.83 2366.93 30.23 2010-11-07 20:55:05.000 311 33353.03 298.85 2366.97 30.23 2010-11-07 20:55:06.000 311 33353.16 298.75 2366.90 30.23 2010-11-07 20:55:07.000 311 33353.13 298.76 2366.96 30.23 2010-11-07 20:55:08.000 311 33353.07 298.81 2366.93 30.23 2010-11-07 20:55:09.000 311 33353.13 298.78 2367.01 30.23 2010-11-07 20:55:10.000 311 33353.16 298.75 2367.02 30.23 2010-11-07 20:55:11.000 311 33353.03 298.80 2366.94 30.23 2010-11-07 20:55:12.000 311 33353.04 298.78 2366.94 30.23 2010-11-07 20:55:13.000 311 33352.98 298.78 2366.97 30.23 2010-11-07 20:55:14.000 311 33353.00 298.80 2366.97 30.23 2010-11-07 20:55:15.000 311 33353.01 298.73 2366.97 30.23 2010-11-07 20:55:16.000 311 33353.09 298.79 2366.96 30.23 2010-11-07 20:55:17.000 311 33353.05 298.78 2366.95 30.23 2010-11-07 20:55:18.000 311 33353.08 298.78 2366.89 30.23 2010-11-07 20:55:19.000 311 33353.10 298.77 2366.91 30.23 2010-11-07 20:55:20.000 311 33353.08 298.77 2366.95 30.23 2010-11-07 20:55:21.000 311 33353.07 298.80 2367.00 30.23 2010-11-07 20:55:22.000 311 33353.01 298.80 2366.99 30.23 2010-11-07 20:55:23.000 311 33353.05 298.79 2367.01 30.23 2010-11-07 20:55:24.000 311 33353.10 298.80 2366.98 30.23 2010-11-07 20:55:25.000 311 33353.10 298.79 2367.01 30.23 2010-11-07 20:55:26.000 311 33353.02 298.77 2366.95 30.23 2010-11-07 20:55:27.000 311 33353.04 298.79 2366.98 30.23 2010-11-07 20:55:28.000 311 33352.95 298.81 2366.98 30.23 2010-11-07 20:55:29.000 311 33353.18 298.77 2366.94 30.23 2010-11-07 20:55:30.000 311 33352.95 298.82 2366.91 30.23 2010-11-07 20:55:31.000 311 33352.99 298.80 2367.01 30.23 2010-11-07 20:55:32.000 311 33353.05 298.78 2366.94 30.23 2010-11-07 20:55:33.000 311 33353.04 298.79 2367.00 30.23 2010-11-07 20:55:34.000 311 33353.02 298.81 2367.01 30.23 2010-11-07 20:55:35.000 311 33352.95 298.77 2366.95 30.23 2010-11-07 20:55:36.000 311 33353.04 298.80 2366.94 30.23 2010-11-07 20:55:37.000 311 33353.14 298.77 2367.01 30.23 2010-11-07 20:55:38.000 311 33353.02 298.82 2366.97 30.23 2010-11-07 20:55:39.000 311 33353.09 298.81 2367.00 30.23 2010-11-07 20:55:40.000 311 33353.08 298.84 2366.97 30.23 2010-11-07 20:55:41.000 311 33352.91 298.84 2366.93 30.23 2010-11-07 20:55:42.000 311 33353.12 298.82 2366.95 30.23 2010-11-07 20:55:43.000 311 33353.05 298.77 2366.98 30.23 2010-11-07 20:55:44.000 311 33353.17 298.81 2367.00 30.23 2010-11-07 20:55:45.000 311 33353.01 298.83 2366.97 30.23 2010-11-07 20:55:46.000 311 33353.00 298.78 2366.99 30.23 2010-11-07 20:55:47.000 311 33353.14 298.82 2366.98 30.23 2010-11-07 20:55:48.000 311 33353.02 298.78 2366.85 30.23 2010-11-07 20:55:49.000 311 33353.04 298.79 2366.84 30.23 2010-11-07 20:55:50.000 311 33353.06 298.81 2366.99 30.23 2010-11-07 20:55:51.000 311 33353.04 298.79 2367.01 30.23 2010-11-07 20:55:52.000 311 33352.99 298.83 2367.04 30.23 2010-11-07 20:55:53.000 311 33353.03 298.82 2366.93 30.23 2010-11-07 20:55:54.000 311 33353.15 298.81 2366.91 30.23 2010-11-07 20:55:55.000 311 33353.04 298.79 2366.92 30.23 2010-11-07 20:55:56.000 311 33353.01 298.82 2366.85 30.23 2010-11-07 20:55:57.000 311 33353.08 298.87 2366.93 30.23 2010-11-07 20:55:58.000 311 33353.04 298.80 2367.00 30.23 2010-11-07 20:55:59.000 311 33353.02 298.82 2366.93 30.23 2010-11-07 20:56:00.000 311 33352.93 298.84 2367.01 30.23 2010-11-07 20:56:01.000 311 33353.08 298.83 2366.93 30.23 2010-11-07 20:56:02.000 311 33353.00 298.81 2366.88 30.23 2010-11-07 20:56:03.000 311 33353.14 298.82 2366.90 30.23 2010-11-07 20:56:04.000 311 33353.01 298.88 2366.96 30.23 2010-11-07 20:56:05.000 311 33352.98 298.81 2366.94 30.23 2010-11-07 20:56:06.000 311 33353.03 298.86 2366.95 30.23 2010-11-07 20:56:07.000 311 33353.04 298.85 2367.01 30.23 2010-11-07 20:56:08.000 311 33353.14 298.82 2366.91 30.23 2010-11-07 20:56:09.000 311 33353.07 298.79 2367.00 30.23 2010-11-07 20:56:10.000 311 33353.05 298.83 2367.02 30.23 2010-11-07 20:56:11.000 311 33353.04 298.85 2366.94 30.23 2010-11-07 20:56:12.000 311 33353.12 298.87 2366.96 30.23 2010-11-07 20:56:13.000 311 33353.02 298.86 2367.01 30.23 2010-11-07 20:56:14.000 311 33353.13 298.84 2367.01 30.23 2010-11-07 20:56:15.000 311 33353.04 298.82 2366.99 30.23 2010-11-07 20:56:16.000 311 33353.15 298.84 2366.96 30.23 2010-11-07 20:56:17.000 311 33353.09 298.82 2366.94 30.23 2010-11-07 20:56:18.000 311 33353.01 298.83 2366.96 30.23 2010-11-07 20:56:19.000 311 33353.11 298.81 2366.88 30.23 2010-11-07 20:56:20.000 311 33353.13 298.85 2366.97 30.23 2010-11-07 20:56:21.000 311 33353.04 298.86 2366.91 30.23 2010-11-07 20:56:22.000 311 33353.12 298.81 2367.09 30.23 2010-11-07 20:56:23.000 311 33353.11 298.81 2367.01 30.23 2010-11-07 20:56:24.000 311 33353.14 298.85 2366.97 30.23 2010-11-07 20:56:25.000 311 33353.17 298.84 2366.95 30.23 2010-11-07 20:56:26.000 311 33353.08 298.83 2366.99 30.23 2010-11-07 20:56:27.000 311 33353.06 298.83 2367.02 30.23 2010-11-07 20:56:28.000 311 33353.05 298.83 2366.88 30.23 2010-11-07 20:56:29.000 311 33353.17 298.81 2366.88 30.23 2010-11-07 20:56:30.000 311 33353.15 298.85 2366.94 30.23 2010-11-07 20:56:31.000 311 33353.12 298.83 2366.96 30.23 2010-11-07 20:56:32.000 311 33353.09 298.83 2366.95 30.23 2010-11-07 20:56:33.000 311 33353.10 298.83 2367.03 30.23 2010-11-07 20:56:34.000 311 33353.16 298.82 2367.00 30.23 2010-11-07 20:56:35.000 311 33353.14 298.89 2367.04 30.23 2010-11-07 20:56:36.000 311 33353.11 298.86 2366.94 30.23 2010-11-07 20:56:37.000 311 33353.10 298.86 2366.94 30.23 2010-11-07 20:56:38.000 311 33353.16 298.85 2366.96 30.23 2010-11-07 20:56:39.000 311 33353.18 298.87 2366.93 30.23 2010-11-07 20:56:40.000 311 33353.03 298.86 2366.95 30.23 2010-11-07 20:56:41.000 311 33353.15 298.87 2367.01 30.23 2010-11-07 20:56:42.000 311 33353.04 298.86 2367.01 30.23 2010-11-07 20:56:43.000 311 33353.07 298.85 2366.92 30.23 2010-11-07 20:56:44.000 311 33353.12 298.86 2366.90 30.23 2010-11-07 20:56:45.000 311 33353.17 298.82 2366.92 30.23 2010-11-07 20:56:46.000 311 33353.17 298.82 2366.94 30.23 2010-11-07 20:56:47.000 311 33353.14 298.83 2367.03 30.23 2010-11-07 20:56:48.000 311 33353.11 298.86 2366.93 30.23 2010-11-07 20:56:49.000 311 33353.16 298.85 2366.92 30.23 2010-11-07 20:56:50.000 311 33353.07 298.86 2366.97 30.23 2010-11-07 20:56:51.000 311 33353.13 298.87 2367.01 30.23 2010-11-07 20:56:52.000 311 33353.15 298.85 2367.02 30.23 2010-11-07 20:56:53.000 311 33353.25 298.84 2366.89 30.23 2010-11-07 20:56:54.000 311 33353.16 298.86 2366.98 30.23 2010-11-07 20:56:55.000 311 33353.11 298.86 2366.88 30.23 2010-11-07 20:56:56.000 311 33353.17 298.81 2366.91 30.23 2010-11-07 20:56:57.000 311 33353.12 298.90 2367.00 30.23 2010-11-07 20:56:58.000 311 33353.23 298.82 2366.95 30.23 2010-11-07 20:56:59.000 311 33353.09 298.87 2366.98 30.23 2010-11-07 20:57:00.000 311 33353.20 298.86 2366.93 30.23 2010-11-07 20:57:01.000 311 33353.15 298.83 2367.00 30.23 2010-11-07 20:57:02.000 311 33353.12 298.83 2366.93 30.23 2010-11-07 20:57:03.000 311 33353.11 298.86 2366.99 30.23 2010-11-07 20:57:04.000 311 33353.02 298.88 2366.96 30.23 2010-11-07 20:57:05.000 311 33353.14 298.90 2367.03 30.23 2010-11-07 20:57:06.000 311 33353.18 298.87 2367.00 30.23 2010-11-07 20:57:07.000 311 33353.12 298.89 2366.94 30.23 2010-11-07 20:57:08.000 311 33353.10 298.87 2367.02 30.23 2010-11-07 20:57:09.000 311 33353.11 298.85 2366.91 30.23 2010-11-07 20:57:10.000 311 33353.10 298.88 2366.98 30.23 2010-11-07 20:57:11.000 311 33353.15 298.86 2366.88 30.23 2010-11-07 20:57:12.000 311 33353.21 298.83 2366.91 30.23 2010-11-07 20:57:13.000 311 33353.11 298.82 2366.95 30.23 2010-11-07 20:57:14.000 311 33353.10 298.87 2366.94 30.23 2010-11-07 20:57:15.000 311 33353.17 298.84 2366.95 30.23 2010-11-07 20:57:16.000 311 33353.08 298.88 2366.97 30.23 2010-11-07 20:57:17.000 311 33353.15 298.86 2367.00 30.23 2010-11-07 20:57:18.000 311 33353.14 298.88 2366.98 30.23 2010-11-07 20:57:19.000 311 33353.09 298.86 2366.90 30.23 2010-11-07 20:57:20.000 311 33353.14 298.88 2366.98 30.23 2010-11-07 20:57:21.000 311 33353.14 298.84 2366.97 30.23 2010-11-07 20:57:22.000 311 33353.17 298.88 2366.98 30.23 2010-11-07 20:57:23.000 311 33353.11 298.87 2367.04 30.23 2010-11-07 20:57:24.000 311 33353.03 298.83 2366.99 30.23 2010-11-07 20:57:25.000 311 33353.05 298.85 2367.01 30.23 2010-11-07 20:57:26.000 311 33353.10 298.84 2367.04 30.23 2010-11-07 20:57:27.000 311 33353.15 298.90 2366.95 30.23 2010-11-07 20:57:28.000 311 33353.17 298.88 2366.97 30.23 2010-11-07 20:57:29.000 311 33353.10 298.87 2366.97 30.23 2010-11-07 20:57:30.000 311 33353.08 298.85 2366.97 30.23 2010-11-07 20:57:31.000 311 33353.15 298.84 2367.00 30.23 2010-11-07 20:57:32.000 311 33353.16 298.89 2366.96 30.23 2010-11-07 20:57:33.000 311 33353.05 298.88 2366.98 30.23 2010-11-07 20:57:34.000 311 33353.13 298.85 2366.98 30.23 2010-11-07 20:57:35.000 311 33353.08 298.87 2367.04 30.23 2010-11-07 20:57:36.000 311 33353.02 298.89 2366.91 30.23 2010-11-07 20:57:37.000 311 33353.04 298.86 2366.99 30.23 2010-11-07 20:57:38.000 311 33353.12 298.88 2367.00 30.23 2010-11-07 20:57:39.000 311 33353.13 298.85 2366.98 30.23 2010-11-07 20:57:40.000 311 33353.12 298.89 2367.06 30.23 2010-11-07 20:57:41.000 311 33353.05 298.86 2366.95 30.23 2010-11-07 20:57:42.000 311 33353.12 298.89 2367.09 30.23 2010-11-07 20:57:43.000 311 33353.08 298.88 2367.04 30.23 2010-11-07 20:57:44.000 311 33353.09 298.87 2366.96 30.23 2010-11-07 20:57:45.000 311 33353.20 298.90 2366.95 30.23 2010-11-07 20:57:46.000 311 33353.26 298.86 2367.07 30.23 2010-11-07 20:57:47.000 311 33353.11 298.86 2366.90 30.23 2010-11-07 20:57:48.000 311 33353.11 298.83 2367.02 30.23 2010-11-07 20:57:49.000 311 33353.06 298.82 2366.96 30.23 2010-11-07 20:57:50.000 311 33353.12 298.88 2366.99 30.23 2010-11-07 20:57:51.000 311 33353.14 298.86 2367.01 30.23 2010-11-07 20:57:52.000 311 33353.22 298.88 2366.92 30.23 2010-11-07 20:57:53.000 311 33353.06 298.86 2367.10 30.23 2010-11-07 20:57:54.000 311 33353.07 298.86 2367.01 30.23 2010-11-07 20:57:55.000 311 33353.12 298.89 2366.91 30.23 2010-11-07 20:57:56.000 311 33353.10 298.90 2367.09 30.23 2010-11-07 20:57:57.000 311 33353.12 298.87 2367.01 30.23 2010-11-07 20:57:58.000 311 33353.08 298.92 2366.91 30.23 2010-11-07 20:57:59.000 311 33353.13 298.89 2367.00 30.23 2010-11-07 20:58:00.000 311 33353.12 298.89 2367.03 30.23 2010-11-07 20:58:01.000 311 33353.10 298.88 2367.00 30.23 2010-11-07 20:58:02.000 311 33353.18 298.88 2366.99 30.23 2010-11-07 20:58:03.000 311 33353.11 298.86 2366.98 30.23 2010-11-07 20:58:04.000 311 33353.08 298.83 2367.04 30.23 2010-11-07 20:58:05.000 311 33353.15 298.84 2367.04 30.23 2010-11-07 20:58:06.000 311 33353.09 298.86 2367.04 30.23 2010-11-07 20:58:07.000 311 33353.02 298.87 2367.03 30.23 2010-11-07 20:58:08.000 311 33353.18 298.85 2366.93 30.23 2010-11-07 20:58:09.000 311 33353.12 298.89 2366.92 30.23 2010-11-07 20:58:10.000 311 33353.13 298.86 2367.00 30.23 2010-11-07 20:58:11.000 311 33353.06 298.83 2366.95 30.23 2010-11-07 20:58:12.000 311 33353.18 298.89 2367.02 30.23 2010-11-07 20:58:13.000 311 33353.10 298.86 2366.97 30.23 2010-11-07 20:58:14.000 311 33353.12 298.88 2366.99 30.23 2010-11-07 20:58:15.000 311 33353.07 298.87 2366.94 30.23 2010-11-07 20:58:16.000 311 33353.08 298.88 2366.94 30.23 2010-11-07 20:58:17.000 311 33352.99 298.88 2367.01 30.23 2010-11-07 20:58:18.000 311 33353.09 298.86 2367.00 30.23 2010-11-07 20:58:19.000 311 33353.08 298.85 2367.04 30.23 2010-11-07 20:58:20.000 311 33353.05 298.83 2366.99 30.23 2010-11-07 20:58:21.000 311 33353.05 298.87 2366.95 30.23 2010-11-07 20:58:22.000 311 33353.02 298.88 2367.01 30.23 2010-11-07 20:58:23.000 311 33353.09 298.83 2367.02 30.23 2010-11-07 20:58:24.000 311 33353.13 298.85 2366.97 30.23 2010-11-07 20:58:25.000 311 33353.06 298.88 2366.93 30.23 2010-11-07 20:58:26.000 311 33353.09 298.85 2366.89 30.23 2010-11-07 20:58:27.000 311 33353.05 298.87 2366.88 30.23 2010-11-07 20:58:28.000 311 33353.04 298.82 2366.95 30.23 2010-11-07 20:58:29.000 311 33353.14 298.86 2366.88 30.23 2010-11-07 20:58:30.000 311 33353.12 298.87 2366.96 30.23 2010-11-07 20:58:31.000 311 33353.04 298.83 2366.95 30.23 2010-11-07 20:58:32.000 311 33353.11 298.82 2366.91 30.23 2010-11-07 20:58:33.000 311 33353.08 298.86 2366.97 30.23 2010-11-07 20:58:34.000 311 33353.11 298.86 2366.91 30.23 2010-11-07 20:58:35.000 311 33353.01 298.85 2366.94 30.23 2010-11-07 20:58:36.000 311 33352.98 298.87 2366.98 30.23 2010-11-07 20:58:37.000 311 33353.07 298.85 2367.02 30.23 2010-11-07 20:58:38.000 311 33353.14 298.86 2367.02 30.23 2010-11-07 20:58:39.000 311 33353.10 298.86 2366.98 30.23 2010-11-07 20:58:40.000 311 33353.04 298.80 2366.98 30.23 2010-11-07 20:58:41.000 311 33353.07 298.87 2366.85 30.23 2010-11-07 20:58:42.000 311 33353.04 298.82 2366.97 30.23 2010-11-07 20:58:43.000 311 33353.09 298.84 2367.00 30.23 2010-11-07 20:58:44.000 311 33353.04 298.84 2366.90 30.23 2010-11-07 20:58:45.000 311 33353.14 298.86 2366.92 30.23 2010-11-07 20:58:46.000 311 33353.06 298.82 2366.88 30.23 2010-11-07 20:58:47.000 311 33353.07 298.85 2366.94 30.23 2010-11-07 20:58:48.000 311 33352.96 298.86 2366.89 30.23 2010-11-07 20:58:49.000 311 33352.98 298.86 2366.94 30.23 2010-11-07 20:58:50.000 311 33353.02 298.84 2367.03 30.23 2010-11-07 20:58:51.000 311 33353.10 298.82 2366.94 30.23 2010-11-07 20:58:52.000 311 33353.04 298.86 2366.94 30.23 2010-11-07 20:58:53.000 311 33353.05 298.83 2366.95 30.23 2010-11-07 20:58:54.000 311 33352.95 298.86 2366.94 30.23 2010-11-07 20:58:55.000 311 33353.07 298.86 2366.98 30.23 2010-11-07 20:58:56.000 311 33353.13 298.83 2367.00 30.23 2010-11-07 20:58:57.000 311 33353.14 298.82 2367.03 30.23 2010-11-07 20:58:58.000 311 33353.12 298.84 2366.97 30.23 2010-11-07 20:58:59.000 311 33353.11 298.85 2367.04 30.23 2010-11-07 20:59:00.000 311 33353.18 298.78 2366.89 30.23 2010-11-07 20:59:01.000 311 33353.13 298.78 2366.89 30.23 2010-11-07 20:59:02.000 311 33353.12 298.80 2366.96 30.23 2010-11-07 20:59:03.000 311 33353.06 298.84 2366.95 30.23 2010-11-07 20:59:04.000 311 33353.05 298.81 2366.98 30.23 2010-11-07 20:59:05.000 311 33353.12 298.81 2367.00 30.23 2010-11-07 20:59:06.000 311 33353.12 298.81 2366.94 30.23 2010-11-07 20:59:07.000 311 33353.07 298.78 2366.87 30.23 2010-11-07 20:59:08.000 311 33353.14 298.82 2367.00 30.23 2010-11-07 20:59:09.000 311 33353.09 298.80 2366.88 30.23 2010-11-07 20:59:10.000 311 33353.14 298.83 2366.88 30.23 2010-11-07 20:59:11.000 311 33353.08 298.82 2366.86 30.23 2010-11-07 20:59:12.000 311 33353.09 298.84 2366.92 30.23 2010-11-07 20:59:13.000 311 33353.12 298.84 2366.95 30.23 2010-11-07 20:59:14.000 311 33353.14 298.80 2366.95 30.23 2010-11-07 20:59:15.000 311 33353.19 298.85 2366.85 30.23 2010-11-07 20:59:16.000 311 33353.17 298.78 2366.90 30.23 2010-11-07 20:59:17.000 311 33353.00 298.79 2366.92 30.23 2010-11-07 20:59:18.000 311 33353.18 298.83 2366.91 30.23 2010-11-07 20:59:19.000 311 33353.08 298.85 2366.85 30.23 2010-11-07 20:59:20.000 311 33353.17 298.82 2366.88 30.23 2010-11-07 20:59:21.000 311 33353.15 298.86 2366.94 30.23 2010-11-07 20:59:22.000 311 33353.13 298.82 2366.93 30.23 2010-11-07 20:59:23.000 311 33353.14 298.78 2366.94 30.23 2010-11-07 20:59:24.000 311 33353.18 298.83 2366.93 30.23 2010-11-07 20:59:25.000 311 33353.15 298.82 2366.91 30.23 2010-11-07 20:59:26.000 311 33353.11 298.80 2367.00 30.23 2010-11-07 20:59:27.000 311 33353.14 298.82 2366.89 30.23 2010-11-07 20:59:28.000 311 33353.19 298.76 2366.91 30.23 2010-11-07 20:59:29.000 311 33353.14 298.82 2366.95 30.23 2010-11-07 20:59:30.000 311 33353.25 298.81 2367.00 30.23 2010-11-07 20:59:31.000 311 33353.12 298.84 2366.91 30.23 2010-11-07 20:59:32.000 311 33353.17 298.79 2366.98 30.23 2010-11-07 20:59:33.000 311 33353.15 298.77 2366.90 30.23 2010-11-07 20:59:34.000 311 33353.20 298.77 2366.87 30.23 2010-11-07 20:59:35.000 311 33353.18 298.77 2367.01 30.23 2010-11-07 20:59:36.000 311 33353.25 298.80 2366.98 30.23 2010-11-07 20:59:37.000 311 33353.18 298.81 2366.94 30.23 2010-11-07 20:59:38.000 311 33353.25 298.78 2366.92 30.23 2010-11-07 20:59:39.000 311 33353.14 298.81 2366.89 30.23 2010-11-07 20:59:40.000 311 33353.09 298.79 2366.93 30.23 2010-11-07 20:59:41.000 311 33353.13 298.81 2366.88 30.23 2010-11-07 20:59:42.000 311 33353.17 298.78 2366.91 30.23 2010-11-07 20:59:43.000 311 33353.12 298.80 2366.94 30.23 2010-11-07 20:59:44.000 311 33353.25 298.78 2366.89 30.23 2010-11-07 20:59:45.000 311 33353.22 298.80 2366.95 30.23 2010-11-07 20:59:46.000 311 33353.15 298.77 2366.94 30.23 2010-11-07 20:59:47.000 311 33353.21 298.77 2366.93 30.23 2010-11-07 20:59:48.000 311 33353.16 298.78 2366.91 30.23 2010-11-07 20:59:49.000 311 33353.24 298.81 2366.87 30.23 2010-11-07 20:59:50.000 311 33353.27 298.82 2366.88 30.23 2010-11-07 20:59:51.000 311 33353.18 298.82 2366.93 30.23 2010-11-07 20:59:52.000 311 33353.22 298.78 2366.86 30.23 2010-11-07 20:59:53.000 311 33353.24 298.81 2366.96 30.23 2010-11-07 20:59:54.000 311 33353.26 298.84 2366.93 30.23 2010-11-07 20:59:55.000 311 33353.24 298.85 2366.95 30.23 2010-11-07 20:59:56.000 311 33353.25 298.79 2366.92 30.23 2010-11-07 20:59:57.000 311 33353.27 298.82 2366.97 30.23 2010-11-07 20:59:58.000 311 33353.17 298.76 2366.84 30.23 2010-11-07 20:59:59.000 311 33353.24 298.76 2366.89 30.23 2010-11-07 21:00:00.000 311 33353.20 298.79 2366.87 30.23 2010-11-07 21:00:01.000 311 33353.20 298.78 2366.94 30.23 2010-11-07 21:00:02.000 311 33353.26 298.78 2366.96 30.23 2010-11-07 21:00:03.000 311 33353.23 298.82 2366.99 30.23 2010-11-07 21:00:04.000 311 33353.15 298.84 2366.84 30.23 2010-11-07 21:00:05.000 311 33353.18 298.82 2366.96 30.23 2010-11-07 21:00:06.000 311 33353.35 298.84 2366.88 30.23 2010-11-07 21:00:07.000 311 33353.20 298.80 2366.86 30.23 2010-11-07 21:00:08.000 311 33353.33 298.75 2366.83 30.23 2010-11-07 21:00:09.000 311 33353.21 298.82 2366.93 30.23 2010-11-07 21:00:10.000 311 33353.12 298.84 2366.84 30.23 2010-11-07 21:00:11.000 311 33353.17 298.82 2366.85 30.23 2010-11-07 21:00:12.000 311 33353.11 298.85 2366.93 30.23 2010-11-07 21:00:13.000 311 33353.16 298.80 2366.91 30.23 2010-11-07 21:00:14.000 311 33353.23 298.85 2366.92 30.23 2010-11-07 21:00:15.000 311 33353.32 298.81 2366.95 30.23 2010-11-07 21:00:16.000 311 33353.12 298.81 2366.91 30.23 2010-11-07 21:00:17.000 311 33353.18 298.79 2366.84 30.23 2010-11-07 21:00:18.000 311 33353.27 298.85 2366.88 30.23 2010-11-07 21:00:19.000 311 33353.18 298.83 2366.93 30.23 2010-11-07 21:00:20.000 311 33353.23 298.84 2366.86 30.23 2010-11-07 21:00:21.000 311 33353.15 298.82 2366.89 30.23 2010-11-07 21:00:22.000 311 33353.21 298.83 2366.98 30.23 2010-11-07 21:00:23.000 311 33353.17 298.82 2366.87 30.23 2010-11-07 21:00:24.000 311 33353.23 298.80 2367.04 30.23 2010-11-07 21:00:25.000 311 33353.16 298.81 2366.98 30.23 2010-11-07 21:00:26.000 311 33353.28 298.82 2366.94 30.23 2010-11-07 21:00:27.000 311 33353.28 298.85 2366.87 30.23 2010-11-07 21:00:28.000 311 33353.25 298.82 2366.86 30.23 2010-11-07 21:00:29.000 311 33353.29 298.88 2366.89 30.23 2010-11-07 21:00:30.000 311 33353.15 298.86 2366.86 30.23 2010-11-07 21:00:31.000 311 33353.21 298.84 2366.86 30.23 2010-11-07 21:00:32.000 311 33353.26 298.83 2366.93 30.23 2010-11-07 21:00:33.000 311 33353.23 298.81 2366.98 30.23 2010-11-07 21:00:34.000 311 33353.20 298.83 2366.93 30.23 2010-11-07 21:00:35.000 311 33353.17 298.86 2366.93 30.23 2010-11-07 21:00:36.000 311 33353.22 298.80 2366.85 30.23 2010-11-07 21:00:37.000 311 33353.17 298.79 2366.89 30.23 2010-11-07 21:00:38.000 311 33353.23 298.86 2366.87 30.23 2010-11-07 21:00:39.000 311 33353.22 298.84 2366.84 30.23 2010-11-07 21:00:40.000 311 33353.17 298.80 2367.00 30.23 2010-11-07 21:00:41.000 311 33353.29 298.82 2366.95 30.23 2010-11-07 21:00:42.000 311 33353.21 298.85 2366.97 30.23 2010-11-07 21:00:43.000 311 33353.23 298.86 2366.89 30.23 2010-11-07 21:00:44.000 311 33353.32 298.81 2366.93 30.23 2010-11-07 21:00:45.000 311 33353.29 298.82 2366.85 30.23 2010-11-07 21:00:46.000 311 33353.26 298.89 2366.96 30.23 2010-11-07 21:00:47.000 311 33353.35 298.79 2366.94 30.23 2010-11-07 21:00:48.000 311 33353.17 298.84 2367.00 30.23 2010-11-07 21:00:49.000 311 33353.25 298.86 2366.98 30.23 2010-11-07 21:00:50.000 311 33353.29 298.86 2366.91 30.23 2010-11-07 21:00:51.000 311 33353.27 298.86 2366.94 30.23 2010-11-07 21:00:52.000 311 33353.30 298.82 2366.94 30.23 2010-11-07 21:00:53.000 311 33353.28 298.84 2366.90 30.23 2010-11-07 21:00:54.000 311 33353.34 298.86 2366.91 30.23 2010-11-07 21:00:55.000 311 33353.23 298.86 2366.94 30.23 2010-11-07 21:00:56.000 311 33353.23 298.86 2367.04 30.23 2010-11-07 21:00:57.000 311 33353.27 298.84 2366.90 30.23 2010-11-07 21:00:58.000 311 33353.20 298.79 2367.01 30.23 2010-11-07 21:00:59.000 311 33353.22 298.84 2366.93 30.23 2010-11-07 21:01:00.000 311 33353.25 298.82 2366.89 30.23 2010-11-07 21:01:01.000 311 33353.23 298.82 2366.86 30.23 2010-11-07 21:01:02.000 311 33353.26 298.86 2366.88 30.23 2010-11-07 21:01:03.000 311 33353.24 298.90 2366.90 30.23 2010-11-07 21:01:04.000 311 33353.27 298.85 2366.88 30.23 2010-11-07 21:01:05.000 311 33353.20 298.89 2366.88 30.23 2010-11-07 21:01:06.000 311 33353.21 298.84 2366.93 30.23 2010-11-07 21:01:07.000 311 33353.26 298.86 2366.93 30.23 2010-11-07 21:01:08.000 311 33353.14 298.83 2366.85 30.23 2010-11-07 21:01:09.000 311 33353.15 298.87 2366.95 30.23 2010-11-07 21:01:10.000 311 33353.20 298.83 2366.88 30.23 2010-11-07 21:01:11.000 311 33353.25 298.90 2366.94 30.23 2010-11-07 21:01:12.000 311 33353.25 298.87 2366.93 30.23 2010-11-07 21:01:13.000 311 33353.20 298.85 2366.95 30.23 2010-11-07 21:01:14.000 311 33353.21 298.85 2366.98 30.23 2010-11-07 21:01:15.000 311 33353.19 298.87 2366.95 30.23 2010-11-07 21:01:16.000 311 33353.26 298.86 2366.90 30.23 2010-11-07 21:01:17.000 311 33353.15 298.85 2366.94 30.23 2010-11-07 21:01:18.000 311 33353.24 298.85 2366.94 30.23 2010-11-07 21:01:19.000 311 33353.25 298.85 2366.88 30.23 2010-11-07 21:01:20.000 311 33353.23 298.87 2366.91 30.23 2010-11-07 21:01:21.000 311 33353.24 298.81 2366.86 30.23 2010-11-07 21:01:22.000 311 33353.14 298.86 2366.89 30.23 2010-11-07 21:01:23.000 311 33353.26 298.87 2366.91 30.23 2010-11-07 21:01:24.000 311 33353.22 298.83 2366.98 30.23 2010-11-07 21:01:25.000 311 33353.20 298.85 2366.85 30.23 2010-11-07 21:01:26.000 311 33353.23 298.88 2366.91 30.23 2010-11-07 21:01:27.000 311 33353.23 298.88 2366.88 30.23 2010-11-07 21:01:28.000 311 33353.22 298.86 2366.98 30.23 2010-11-07 21:01:29.000 311 33353.29 298.89 2366.90 30.23 2010-11-07 21:01:30.000 311 33353.20 298.91 2366.87 30.23 2010-11-07 21:01:31.000 311 33353.25 298.87 2366.89 30.23 2010-11-07 21:01:32.000 311 33353.24 298.89 2366.89 30.23 2010-11-07 21:01:33.000 311 33353.28 298.92 2366.88 30.23 2010-11-07 21:01:34.000 311 33353.23 298.89 2366.94 30.23 2010-11-07 21:01:35.000 311 33353.36 298.88 2367.04 30.23 2010-11-07 21:01:36.000 311 33353.23 298.87 2367.00 30.23 2010-11-07 21:01:37.000 311 33353.27 298.86 2367.00 30.23 2010-11-07 21:01:38.000 311 33353.23 298.87 2367.00 30.23 2010-11-07 21:01:39.000 311 33353.22 298.85 2366.86 30.23 2010-11-07 21:01:40.000 311 33353.26 298.91 2366.91 30.23 2010-11-07 21:01:41.000 311 33353.19 298.88 2366.93 30.23 2010-11-07 21:01:42.000 311 33353.33 298.86 2366.95 30.23 2010-11-07 21:01:43.000 311 33353.27 298.87 2366.92 30.23 2010-11-07 21:01:44.000 311 33353.27 298.87 2366.98 30.23 2010-11-07 21:01:45.000 311 33353.25 298.94 2366.92 30.23 2010-11-07 21:01:46.000 311 33353.25 298.89 2366.95 30.23 2010-11-07 21:01:47.000 311 33353.26 298.86 2366.96 30.23 2010-11-07 21:01:48.000 311 33353.25 298.89 2366.96 30.23 2010-11-07 21:01:49.000 311 33353.28 298.92 2366.91 30.23 2010-11-07 21:01:50.000 311 33353.18 298.91 2366.91 30.23 2010-11-07 21:01:51.000 311 33353.29 298.88 2366.90 30.23 2010-11-07 21:01:52.000 311 33353.35 298.92 2366.93 30.23 2010-11-07 21:01:53.000 311 33353.26 298.90 2367.03 30.23 2010-11-07 21:01:54.000 311 33353.27 298.88 2366.91 30.23 2010-11-07 21:01:55.000 311 33353.26 298.84 2366.97 30.23 2010-11-07 21:01:56.000 311 33353.38 298.90 2366.91 30.23 2010-11-07 21:01:57.000 311 33353.29 298.89 2366.89 30.23 2010-11-07 21:01:58.000 311 33353.30 298.88 2366.90 30.23 2010-11-07 21:01:59.000 311 33353.18 298.88 2367.00 30.23 2010-11-07 21:02:00.000 311 33353.29 298.89 2367.00 30.23 2010-11-07 21:02:01.000 311 33353.21 298.88 2366.95 30.23 2010-11-07 21:02:02.000 311 33353.30 298.91 2366.93 30.23 2010-11-07 21:02:03.000 311 33353.29 298.90 2366.91 30.23 2010-11-07 21:02:04.000 311 33353.26 298.88 2366.92 30.23 2010-11-07 21:02:05.000 311 33353.25 298.89 2366.98 30.23 2010-11-07 21:02:06.000 311 33353.26 298.88 2366.94 30.23 2010-11-07 21:02:07.000 311 33353.21 298.87 2366.89 30.23 2010-11-07 21:02:08.000 311 33353.24 298.88 2366.96 30.23 2010-11-07 21:02:09.000 311 33353.29 298.92 2367.02 30.23 2010-11-07 21:02:10.000 311 33353.23 298.89 2366.86 30.23 2010-11-07 21:02:11.000 311 33353.39 298.89 2366.89 30.23 2010-11-07 21:02:12.000 311 33353.21 298.93 2366.91 30.23 2010-11-07 21:02:13.000 311 33353.22 298.88 2366.94 30.23 2010-11-07 21:02:14.000 311 33353.23 298.90 2367.00 30.23 2010-11-07 21:02:15.000 311 33353.25 298.98 2366.92 30.23 2010-11-07 21:02:16.000 311 33353.20 298.89 2366.95 30.23 2010-11-07 21:02:17.000 311 33353.24 298.94 2366.89 30.23 2010-11-07 21:02:18.000 311 33353.30 298.89 2366.95 30.23 2010-11-07 21:02:19.000 311 33353.33 298.88 2366.89 30.23 2010-11-07 21:02:20.000 311 33353.30 298.91 2366.94 30.23 2010-11-07 21:02:21.000 311 33353.35 298.85 2366.94 30.23 2010-11-07 21:02:22.000 311 33353.26 298.93 2366.89 30.23 2010-11-07 21:02:23.000 311 33353.26 298.95 2366.91 30.23 2010-11-07 21:02:24.000 311 33353.21 298.92 2366.95 30.23 2010-11-07 21:02:25.000 311 33353.25 298.88 2366.95 30.23 2010-11-07 21:02:26.000 311 33353.29 298.92 2366.92 30.23 2010-11-07 21:02:27.000 311 33353.27 298.88 2366.82 30.23 2010-11-07 21:02:28.000 311 33353.25 298.92 2366.93 30.23 2010-11-07 21:02:29.000 311 33353.24 298.88 2366.89 30.23 2010-11-07 21:02:30.000 311 33353.25 298.91 2366.84 30.23 2010-11-07 21:02:31.000 311 33353.15 298.93 2366.89 30.23 2010-11-07 21:02:32.000 311 33353.23 298.92 2366.93 30.23 2010-11-07 21:02:33.000 311 33353.19 298.88 2366.88 30.23 2010-11-07 21:02:34.000 311 33353.25 298.93 2366.99 30.23 2010-11-07 21:02:35.000 311 33353.12 298.93 2366.98 30.23 2010-11-07 21:02:36.000 311 33353.18 298.89 2366.81 30.23 2010-11-07 21:02:37.000 311 33353.26 298.90 2366.90 30.23 2010-11-07 21:02:38.000 311 33353.20 298.91 2366.94 30.23 2010-11-07 21:02:39.000 311 33353.26 298.89 2366.95 30.23 2010-11-07 21:02:40.000 311 33353.13 298.92 2366.80 30.23 2010-11-07 21:02:41.000 311 33353.26 298.91 2366.98 30.23 2010-11-07 21:02:42.000 311 33353.16 298.94 2366.97 30.23 2010-11-07 21:02:43.000 311 33353.19 298.91 2366.85 30.23 2010-11-07 21:02:44.000 311 33353.18 298.92 2366.88 30.23 2010-11-07 21:02:45.000 311 33353.21 298.97 2366.91 30.23 2010-11-07 21:02:46.000 311 33353.15 298.97 2366.91 30.23 2010-11-07 21:02:47.000 311 33353.18 298.94 2366.94 30.23 2010-11-07 21:02:48.000 311 33353.10 298.91 2366.95 30.23 2010-11-07 21:02:49.000 311 33353.16 298.91 2367.02 30.23 2010-11-07 21:02:50.000 311 33353.17 298.93 2366.86 30.23 2010-11-07 21:02:51.000 311 33353.14 298.97 2366.98 30.23 2010-11-07 21:02:52.000 311 33353.20 298.97 2366.94 30.23 2010-11-07 21:02:53.000 311 33353.26 298.93 2366.93 30.23 2010-11-07 21:02:54.000 311 33353.23 298.93 2366.92 30.23 2010-11-07 21:02:55.000 311 33353.14 298.92 2366.94 30.23 2010-11-07 21:02:56.000 311 33353.13 298.91 2366.93 30.23 2010-11-07 21:02:57.000 311 33353.21 298.90 2366.97 30.23 2010-11-07 21:02:58.000 311 33353.16 298.94 2366.91 30.23 2010-11-07 21:02:59.000 311 33353.12 298.92 2367.02 30.23 2010-11-07 21:03:00.000 311 33353.22 298.92 2367.01 30.23 2010-11-07 21:03:01.000 311 33353.10 298.90 2367.00 30.23 2010-11-07 21:03:02.000 311 33353.11 298.92 2367.04 30.23 2010-11-07 21:03:03.000 311 33353.17 298.94 2367.01 30.23 2010-11-07 21:03:04.000 311 33353.12 298.94 2367.02 30.23 2010-11-07 21:03:05.000 311 33353.20 298.93 2367.03 30.23 2010-11-07 21:03:06.000 311 33353.19 298.93 2366.97 30.23 2010-11-07 21:03:07.000 311 33353.12 298.92 2366.95 30.23 2010-11-07 21:03:08.000 311 33353.23 298.94 2366.98 30.23 2010-11-07 21:03:09.000 311 33353.23 298.94 2366.98 30.23 2010-11-07 21:03:10.000 311 33353.20 298.90 2366.93 30.23 2010-11-07 21:03:11.000 311 33353.27 298.90 2366.93 30.23 2010-11-07 21:03:12.000 311 33353.17 298.88 2367.01 30.23 2010-11-07 21:03:13.000 311 33353.24 298.90 2366.92 30.23 2010-11-07 21:03:14.000 311 33353.15 298.96 2367.00 30.23 2010-11-07 21:03:15.000 311 33353.23 298.94 2366.99 30.23 2010-11-07 21:03:16.000 311 33353.25 298.94 2366.94 30.23 2010-11-07 21:03:17.000 311 33353.16 298.90 2366.99 30.23 2010-11-07 21:03:18.000 311 33353.11 298.92 2367.03 30.23 2010-11-07 21:03:19.000 311 33353.09 298.89 2366.96 30.23 2010-11-07 21:03:20.000 311 33353.18 298.89 2366.91 30.23 2010-11-07 21:03:21.000 311 33353.13 298.93 2366.92 30.23 2010-11-07 21:03:22.000 311 33353.07 298.92 2366.97 30.23 2010-11-07 21:03:23.000 311 33353.09 298.91 2366.88 30.23 2010-11-07 21:03:24.000 311 33353.21 298.91 2367.01 30.23 2010-11-07 21:03:25.000 311 33353.19 298.90 2366.95 30.23 2010-11-07 21:03:26.000 311 33353.18 298.90 2366.93 30.23 2010-11-07 21:03:27.000 311 33353.21 298.87 2366.94 30.23 2010-11-07 21:03:28.000 311 33353.13 298.96 2366.93 30.23 2010-11-07 21:03:29.000 311 33353.15 298.91 2367.00 30.23 2010-11-07 21:03:30.000 311 33353.18 298.88 2366.95 30.23 2010-11-07 21:03:31.000 311 33353.12 298.89 2366.95 30.23 2010-11-07 21:03:32.000 311 33353.12 298.94 2366.96 30.23 2010-11-07 21:03:33.000 311 33353.17 298.97 2366.98 30.23 2010-11-07 21:03:34.000 311 33353.15 298.94 2366.93 30.23 2010-11-07 21:03:35.000 311 33353.11 298.92 2366.93 30.23 2010-11-07 21:03:36.000 311 33353.15 298.94 2366.97 30.23 2010-11-07 21:03:37.000 311 33353.04 298.89 2366.87 30.23 2010-11-07 21:03:38.000 311 33353.18 298.91 2366.94 30.23 2010-11-07 21:03:39.000 311 33353.11 298.92 2366.86 30.23 2010-11-07 21:03:40.000 311 33353.14 298.99 2366.99 30.23 2010-11-07 21:03:41.000 311 33353.14 298.95 2366.90 30.23 2010-11-07 21:03:42.000 311 33353.23 298.90 2366.87 30.23 2010-11-07 21:03:43.000 311 33353.10 298.89 2366.88 30.23 2010-11-07 21:03:44.000 311 33353.20 298.90 2366.94 30.23 2010-11-07 21:03:45.000 311 33353.25 298.93 2366.91 30.23 2010-11-07 21:03:46.000 311 33353.14 299.00 2366.95 30.23 2010-11-07 21:03:47.000 311 33353.18 298.92 2366.95 30.23 2010-11-07 21:03:48.000 311 33353.15 298.95 2366.99 30.23 2010-11-07 21:03:49.000 311 33353.15 298.93 2367.00 30.23 2010-11-07 21:03:50.000 311 33353.14 298.93 2367.01 30.23 2010-11-07 21:03:51.000 311 33353.19 298.94 2366.95 30.23 2010-11-07 21:03:52.000 311 33353.12 298.88 2366.86 30.23 2010-11-07 21:03:53.000 311 33353.18 298.91 2366.95 30.23 2010-11-07 21:03:54.000 311 33353.13 298.89 2366.84 30.23 2010-11-07 21:03:55.000 311 33353.15 298.87 2366.85 30.23 2010-11-07 21:03:56.000 311 33353.12 298.89 2366.93 30.23 2010-11-07 21:03:57.000 311 33353.13 298.91 2366.96 30.23 2010-11-07 21:03:58.000 311 33353.11 298.90 2366.93 30.23 2010-11-07 21:03:59.000 311 33353.07 298.89 2366.91 30.23 2010-11-07 21:04:00.000 311 33353.20 298.93 2366.93 30.23 2010-11-07 21:04:01.000 311 33353.12 298.93 2366.89 30.23 2010-11-07 21:04:02.000 311 33353.14 298.94 2366.94 30.23 2010-11-07 21:04:03.000 311 33353.14 298.93 2366.97 30.23 2010-11-07 21:04:04.000 311 33353.21 298.91 2366.94 30.23 2010-11-07 21:04:05.000 311 33353.14 298.90 2366.95 30.23 2010-11-07 21:04:06.000 311 33353.13 298.93 2366.92 30.23 2010-11-07 21:04:07.000 311 33353.13 298.89 2366.94 30.23 2010-11-07 21:04:08.000 311 33353.20 298.91 2366.95 30.23 2010-11-07 21:04:09.000 311 33353.23 298.93 2366.94 30.23 2010-11-07 21:04:10.000 311 33353.14 298.95 2366.91 30.23 2010-11-07 21:04:11.000 311 33353.15 298.97 2366.99 30.23 2010-11-07 21:04:12.000 311 33353.24 298.95 2366.90 30.23 2010-11-07 21:04:13.000 311 33353.17 298.92 2366.89 30.23 2010-11-07 21:04:14.000 311 33353.17 298.94 2366.83 30.23 2010-11-07 21:04:15.000 311 33353.14 298.93 2366.94 30.24 2010-11-07 21:04:16.000 311 33353.18 298.91 2366.95 30.23 2010-11-07 21:04:17.000 311 33353.11 298.94 2366.92 30.23 2010-11-07 21:04:18.000 311 33353.21 298.92 2366.93 30.23 2010-11-07 21:04:19.000 311 33353.14 298.92 2366.92 30.24 2010-11-07 21:04:20.000 311 33353.24 298.92 2366.97 30.23 2010-11-07 21:04:21.000 311 33353.20 298.91 2366.97 30.24 2010-11-07 21:04:22.000 311 33353.12 298.90 2366.94 30.24 2010-11-07 21:04:23.000 311 33353.20 298.89 2367.01 30.24 2010-11-07 21:04:24.000 311 33353.17 298.92 2366.99 30.24 2010-11-07 21:04:25.000 311 33353.15 298.92 2366.97 30.24 2010-11-07 21:04:26.000 311 33353.21 298.92 2366.91 30.24 2010-11-07 21:04:27.000 311 33353.20 298.93 2366.97 30.24 2010-11-07 21:04:28.000 311 33353.13 298.91 2366.86 30.24 2010-11-07 21:04:29.000 311 33353.23 298.92 2366.78 30.24 2010-11-07 21:04:30.000 311 33353.25 298.90 2366.92 30.24 2010-11-07 21:04:31.000 311 33353.23 298.93 2366.84 30.24 2010-11-07 21:04:32.000 311 33353.17 298.92 2366.97 30.24 2010-11-07 21:04:33.000 311 33353.20 298.92 2366.93 30.24 2010-11-07 21:04:34.000 311 33353.24 298.85 2366.93 30.24 2010-11-07 21:04:35.000 311 33353.14 298.86 2366.99 30.24 2010-11-07 21:04:36.000 311 33353.26 298.90 2367.00 30.24 2010-11-07 21:04:37.000 311 33353.16 298.91 2366.93 30.24 2010-11-07 21:04:38.000 311 33353.21 298.90 2366.89 30.24 2010-11-07 21:04:39.000 311 33353.16 298.93 2366.87 30.24 2010-11-07 21:04:40.000 311 33353.21 298.92 2366.91 30.24 2010-11-07 21:04:41.000 311 33353.21 298.90 2366.92 30.24 2010-11-07 21:04:42.000 311 33353.20 298.89 2366.86 30.24 2010-11-07 21:04:43.000 311 33353.19 298.88 2366.88 30.24 2010-11-07 21:04:44.000 311 33353.17 298.89 2366.91 30.24 2010-11-07 21:04:45.000 311 33353.28 298.93 2366.96 30.24 2010-11-07 21:04:46.000 311 33353.20 298.89 2366.89 30.24 2010-11-07 21:04:47.000 311 33353.31 298.90 2366.95 30.24 2010-11-07 21:04:48.000 311 33353.17 298.91 2366.85 30.24 2010-11-07 21:04:49.000 311 33353.10 298.92 2366.86 30.24 2010-11-07 21:04:50.000 311 33353.23 298.94 2366.94 30.24 2010-11-07 21:04:51.000 311 33353.22 298.93 2366.93 30.24 2010-11-07 21:04:52.000 311 33353.19 298.86 2366.92 30.24 2010-11-07 21:04:53.000 311 33353.27 298.91 2366.91 30.24 2010-11-07 21:04:54.000 311 33353.15 298.92 2366.89 30.24 2010-11-07 21:04:55.000 311 33353.23 298.92 2366.94 30.23 2010-11-07 21:04:56.000 311 33353.19 298.94 2366.89 30.24 2010-11-07 21:04:57.000 311 33353.26 298.95 2366.86 30.24 2010-11-07 21:04:58.000 311 33353.23 298.94 2366.91 30.24 2010-11-07 21:04:59.000 311 33353.22 298.94 2366.85 30.24 2010-11-07 21:05:00.000 311 33353.26 298.88 2366.86 30.24 2010-11-07 21:05:01.000 311 33353.22 298.88 2366.77 30.24 2010-11-07 21:05:02.000 311 33353.38 298.91 2366.94 30.24 2010-11-07 21:05:03.000 311 33353.28 298.89 2366.80 30.24 2010-11-07 21:05:04.000 311 33353.31 298.94 2366.86 30.24 2010-11-07 21:05:05.000 311 33353.22 298.92 2366.91 30.24 2010-11-07 21:05:06.000 311 33353.39 298.89 2366.93 30.24 2010-11-07 21:05:07.000 311 33353.27 298.88 2366.84 30.24 2010-11-07 21:05:08.000 311 33353.26 298.88 2366.91 30.24 2010-11-07 21:05:09.000 311 33353.26 298.92 2366.86 30.24 2010-11-07 21:05:10.000 311 33353.29 298.92 2366.91 30.24 2010-11-07 21:05:11.000 311 33353.26 298.91 2366.92 30.24 2010-11-07 21:05:12.000 311 33353.27 298.93 2366.95 30.24 2010-11-07 21:05:13.000 311 33353.24 298.91 2366.91 30.24 2010-11-07 21:05:14.000 311 33353.30 298.94 2366.89 30.24 2010-11-07 21:05:15.000 311 33353.24 298.90 2366.88 30.24 2010-11-07 21:05:16.000 311 33353.22 298.91 2366.91 30.24 2010-11-07 21:05:17.000 311 33353.28 298.93 2366.83 30.24 2010-11-07 21:05:18.000 311 33353.28 298.92 2366.88 30.24 2010-11-07 21:05:19.000 311 33353.24 298.95 2366.87 30.24 2010-11-07 21:05:20.000 311 33353.41 298.89 2366.90 30.24 2010-11-07 21:05:21.000 311 33353.36 298.90 2366.82 30.24 2010-11-07 21:05:22.000 311 33353.23 298.94 2366.89 30.24 2010-11-07 21:05:23.000 311 33353.32 298.93 2366.85 30.24 2010-11-07 21:05:24.000 311 33353.32 298.84 2366.88 30.24 2010-11-07 21:05:25.000 311 33353.35 298.88 2366.88 30.24 2010-11-07 21:05:26.000 311 33353.23 298.97 2366.87 30.24 2010-11-07 21:05:27.000 311 33353.35 298.92 2366.78 30.24 2010-11-07 21:05:28.000 311 33353.20 298.94 2366.72 30.24 2010-11-07 21:05:29.000 311 33353.39 298.95 2366.93 30.24 2010-11-07 21:05:30.000 311 33353.28 298.92 2366.92 30.24 2010-11-07 21:05:31.000 311 33353.30 298.88 2366.86 30.24 2010-11-07 21:05:32.000 311 33353.35 298.89 2366.89 30.24 2010-11-07 21:05:33.000 311 33353.36 298.91 2366.88 30.24 2010-11-07 21:05:34.000 311 33353.33 298.94 2366.80 30.24 2010-11-07 21:05:35.000 311 33353.33 298.95 2366.91 30.24 2010-11-07 21:05:36.000 311 33353.34 298.88 2366.84 30.24 2010-11-07 21:05:37.000 311 33353.42 298.88 2366.83 30.24 2010-11-07 21:05:38.000 311 33353.35 298.93 2366.94 30.24 2010-11-07 21:05:39.000 311 33353.39 298.94 2366.75 30.24 2010-11-07 21:05:40.000 311 33353.33 298.90 2366.79 30.23 2010-11-07 21:05:41.000 311 33353.25 298.94 2366.86 30.24 2010-11-07 21:05:42.000 311 33353.35 298.92 2366.91 30.24 2010-11-07 21:05:43.000 311 33353.32 298.92 2366.89 30.24 2010-11-07 21:05:44.000 311 33353.33 298.94 2366.89 30.24 2010-11-07 21:05:45.000 311 33353.38 298.89 2366.88 30.24 2010-11-07 21:05:46.000 311 33353.39 298.90 2366.90 30.24 2010-11-07 21:05:47.000 311 33353.35 298.91 2366.85 30.24 2010-11-07 21:05:48.000 311 33353.42 298.97 2366.89 30.24 2010-11-07 21:05:49.000 311 33353.41 298.97 2366.85 30.24 2010-11-07 21:05:50.000 311 33353.41 298.93 2366.93 30.24 2010-11-07 21:05:51.000 311 33353.40 298.94 2366.85 30.24 2010-11-07 21:05:52.000 311 33353.45 298.91 2366.87 30.24 2010-11-07 21:05:53.000 311 33353.35 298.92 2366.87 30.24 2010-11-07 21:05:54.000 311 33353.36 298.93 2366.86 30.24 2010-11-07 21:05:55.000 311 33353.40 298.93 2366.79 30.24 2010-11-07 21:05:56.000 311 33353.39 298.90 2366.85 30.24 2010-11-07 21:05:57.000 311 33353.41 298.88 2366.80 30.24 2010-11-07 21:05:58.000 311 33353.38 298.88 2366.84 30.24 2010-11-07 21:05:59.000 311 33353.50 298.90 2366.94 30.24 2010-11-07 21:06:00.000 311 33353.43 298.89 2366.93 30.24 2010-11-07 21:06:01.000 311 33353.39 298.88 2366.89 30.24 2010-11-07 21:06:02.000 311 33353.42 298.91 2366.90 30.24 2010-11-07 21:06:03.000 311 33353.41 298.94 2366.81 30.24 2010-11-07 21:06:04.000 311 33353.36 298.92 2366.86 30.24 2010-11-07 21:06:05.000 311 33353.43 298.94 2366.88 30.24 2010-11-07 21:06:06.000 311 33353.41 298.92 2366.84 30.24 2010-11-07 21:06:07.000 311 33353.40 298.93 2366.83 30.24 2010-11-07 21:06:08.000 311 33353.43 298.91 2366.88 30.24 2010-11-07 21:06:09.000 311 33353.45 298.93 2366.91 30.24 2010-11-07 21:06:10.000 311 33353.52 298.93 2366.85 30.24 2010-11-07 21:06:11.000 311 33353.39 298.97 2366.85 30.24 2010-11-07 21:06:12.000 311 33353.42 298.90 2366.86 30.24 2010-11-07 21:06:13.000 311 33353.42 298.89 2366.83 30.24 2010-11-07 21:06:14.000 311 33353.48 298.94 2366.79 30.23 2010-11-07 21:06:15.000 311 33353.51 298.96 2366.89 30.24 2010-11-07 21:06:16.000 311 33353.45 298.90 2366.77 30.24 2010-11-07 21:06:17.000 311 33353.48 298.97 2366.85 30.24 2010-11-07 21:06:18.000 311 33353.46 298.95 2366.88 30.23 2010-11-07 21:06:19.000 311 33353.45 298.92 2366.85 30.23 2010-11-07 21:06:20.000 311 33353.48 298.92 2366.86 30.23 2010-11-07 21:06:21.000 311 33353.45 298.95 2366.93 30.23 2010-11-07 21:06:22.000 311 33353.53 298.98 2366.88 30.23 2010-11-07 21:06:23.000 311 33353.51 298.99 2366.88 30.23 2010-11-07 21:06:24.000 311 33353.53 298.96 2366.89 30.24 2010-11-07 21:06:25.000 311 33353.47 298.93 2366.84 30.24 2010-11-07 21:06:26.000 311 33353.48 298.97 2366.86 30.23 2010-11-07 21:06:27.000 311 33353.44 298.94 2366.79 30.24 2010-11-07 21:06:28.000 311 33353.33 298.98 2366.93 30.24 2010-11-07 21:06:29.000 311 33353.60 298.97 2366.83 30.24 2010-11-07 21:06:30.000 311 33353.40 299.00 2366.85 30.23 2010-11-07 21:06:31.000 311 33353.45 298.94 2366.84 30.23 2010-11-07 21:06:32.000 311 33353.48 298.99 2366.84 30.24 2010-11-07 21:06:33.000 311 33353.50 298.92 2366.82 30.24 2010-11-07 21:06:34.000 311 33353.43 298.95 2366.81 30.24 2010-11-07 21:06:35.000 311 33353.49 298.95 2366.85 30.24 2010-11-07 21:06:36.000 311 33353.57 298.96 2366.87 30.24 2010-11-07 21:06:37.000 311 33353.47 298.94 2366.88 30.24 2010-11-07 21:06:38.000 311 33353.53 298.97 2366.88 30.24 2010-11-07 21:06:39.000 311 33353.43 299.01 2366.86 30.24 2010-11-07 21:06:40.000 311 33353.52 299.01 2366.83 30.24 2010-11-07 21:06:41.000 311 33353.38 298.95 2366.91 30.24 2010-11-07 21:06:42.000 311 33353.58 299.02 2366.87 30.24 2010-11-07 21:06:43.000 311 33353.46 298.99 2366.87 30.24 2010-11-07 21:06:44.000 311 33353.45 299.00 2366.82 30.24 2010-11-07 21:06:45.000 311 33353.53 298.98 2366.86 30.24 2010-11-07 21:06:46.000 311 33353.56 299.00 2366.80 30.24 2010-11-07 21:06:47.000 311 33353.45 299.01 2366.79 30.24 2010-11-07 21:06:48.000 311 33353.51 298.98 2366.95 30.24 2010-11-07 21:06:49.000 311 33353.50 298.96 2366.88 30.24 2010-11-07 21:06:50.000 311 33353.42 299.00 2366.80 30.24 2010-11-07 21:06:51.000 311 33353.50 299.00 2366.86 30.24 2010-11-07 21:06:52.000 311 33353.48 298.99 2366.90 30.24 2010-11-07 21:06:53.000 311 33353.46 298.98 2366.93 30.24 2010-11-07 21:06:54.000 311 33353.54 299.00 2366.91 30.24 2010-11-07 21:06:55.000 311 33353.49 299.00 2366.86 30.24 2010-11-07 21:06:56.000 311 33353.52 299.00 2366.93 30.24 2010-11-07 21:06:57.000 311 33353.54 298.99 2366.92 30.24 2010-11-07 21:06:58.000 311 33353.46 298.97 2366.86 30.24 2010-11-07 21:06:59.000 311 33353.48 299.00 2366.85 30.24 2010-11-07 21:07:00.000 311 33353.53 299.04 2366.82 30.24 2010-11-07 21:07:01.000 311 33353.42 299.02 2366.85 30.24 2010-11-07 21:07:02.000 311 33353.48 299.02 2366.84 30.24 2010-11-07 21:07:03.000 311 33353.56 299.02 2366.87 30.24 2010-11-07 21:07:04.000 311 33353.52 298.99 2366.92 30.24 2010-11-07 21:07:05.000 311 33353.42 299.03 2366.89 30.24 2010-11-07 21:07:06.000 311 33353.43 299.03 2366.89 30.24 2010-11-07 21:07:07.000 311 33353.38 299.02 2366.89 30.24 2010-11-07 21:07:08.000 311 33353.41 299.02 2366.89 30.24 2010-11-07 21:07:09.000 311 33353.47 299.02 2366.94 30.24 2010-11-07 21:07:10.000 311 33353.48 299.02 2366.94 30.24 2010-11-07 21:07:11.000 311 33353.46 299.03 2366.90 30.24 2010-11-07 21:07:12.000 311 33353.53 299.04 2366.82 30.24 2010-11-07 21:07:13.000 311 33353.46 299.06 2366.76 30.24 2010-11-07 21:07:14.000 311 33353.52 299.07 2366.84 30.24 2010-11-07 21:07:15.000 311 33353.43 299.05 2366.86 30.24 2010-11-07 21:07:16.000 311 33353.42 299.03 2366.86 30.24 2010-11-07 21:07:17.000 311 33353.42 299.06 2366.94 30.24 2010-11-07 21:07:18.000 311 33353.42 299.03 2366.93 30.24 2010-11-07 21:07:19.000 311 33353.44 299.03 2366.88 30.24 2010-11-07 21:07:20.000 311 33353.42 299.06 2366.92 30.24 2010-11-07 21:07:21.000 311 33353.50 299.01 2366.86 30.24 2010-11-07 21:07:22.000 311 33353.41 299.05 2366.91 30.24 2010-11-07 21:07:23.000 311 33353.52 299.03 2366.93 30.24 2010-11-07 21:07:24.000 311 33353.42 299.07 2366.93 30.24 2010-11-07 21:07:25.000 311 33353.46 299.07 2366.91 30.24 2010-11-07 21:07:26.000 311 33353.42 299.08 2366.85 30.24 2010-11-07 21:07:27.000 311 33353.39 299.07 2366.93 30.24 2010-11-07 21:07:28.000 311 33353.39 299.03 2366.93 30.24 2010-11-07 21:07:29.000 311 33353.50 299.03 2366.90 30.24 2010-11-07 21:07:30.000 311 33353.44 299.04 2366.92 30.24 2010-11-07 21:07:31.000 311 33353.47 299.02 2366.91 30.24 2010-11-07 21:07:32.000 311 33353.46 299.07 2366.95 30.24 2010-11-07 21:07:33.000 311 33353.46 299.03 2366.88 30.24 2010-11-07 21:07:34.000 311 33353.48 299.06 2366.86 30.24 2010-11-07 21:07:35.000 311 33353.43 299.02 2366.85 30.24 2010-11-07 21:07:36.000 311 33353.56 299.08 2366.86 30.24 2010-11-07 21:07:37.000 311 33353.45 299.06 2366.86 30.24 2010-11-07 21:07:38.000 311 33353.39 299.05 2366.89 30.24 2010-11-07 21:07:39.000 311 33353.41 299.02 2366.89 30.24 2010-11-07 21:07:40.000 311 33353.34 299.04 2366.91 30.24 2010-11-07 21:07:41.000 311 33353.46 299.01 2366.82 30.24 2010-11-07 21:07:42.000 311 33353.57 299.03 2366.93 30.24 2010-11-07 21:07:43.000 311 33353.41 299.02 2366.87 30.24 2010-11-07 21:07:44.000 311 33353.47 299.03 2366.91 30.24 2010-11-07 21:07:45.000 311 33353.45 299.02 2366.94 30.24 2010-11-07 21:07:46.000 311 33353.43 299.02 2366.95 30.24 2010-11-07 21:07:47.000 311 33353.46 299.06 2366.92 30.24 2010-11-07 21:07:48.000 311 33353.45 298.97 2366.91 30.24 2010-11-07 21:07:49.000 311 33353.46 298.99 2366.93 30.24 2010-11-07 21:07:50.000 311 33353.54 299.02 2366.90 30.24 2010-11-07 21:07:51.000 311 33353.43 299.02 2366.84 30.24 2010-11-07 21:07:52.000 311 33353.36 299.05 2366.95 30.24 2010-11-07 21:07:53.000 311 33353.45 299.02 2366.92 30.24 2010-11-07 21:07:54.000 311 33353.46 299.02 2367.00 30.24 2010-11-07 21:07:55.000 311 33353.41 299.01 2366.85 30.24 2010-11-07 21:07:56.000 311 33353.50 299.05 2366.89 30.24 2010-11-07 21:07:57.000 311 33353.45 299.00 2366.89 30.24 2010-11-07 21:07:58.000 311 33353.46 299.02 2366.97 30.24 2010-11-07 21:07:59.000 311 33353.49 299.01 2366.91 30.24 2010-11-07 21:08:00.000 311 33353.46 299.05 2366.93 30.24 2010-11-07 21:08:01.000 311 33353.45 299.07 2366.83 30.24 2010-11-07 21:08:02.000 311 33353.43 299.00 2366.88 30.24 2010-11-07 21:08:03.000 311 33353.48 299.03 2366.91 30.24 2010-11-07 21:08:04.000 311 33353.43 299.05 2366.97 30.24 2010-11-07 21:08:05.000 311 33353.53 299.06 2366.93 30.24 2010-11-07 21:08:06.000 311 33353.49 299.06 2366.88 30.24 2010-11-07 21:08:07.000 311 33353.39 299.05 2366.84 30.24 2010-11-07 21:08:08.000 311 33353.44 299.02 2366.90 30.24 2010-11-07 21:08:09.000 311 33353.42 299.06 2366.88 30.24 2010-11-07 21:08:10.000 311 33353.51 299.05 2366.90 30.24 2010-11-07 21:08:11.000 311 33353.41 299.01 2366.89 30.24 2010-11-07 21:08:12.000 311 33353.44 299.02 2366.80 30.24 2010-11-07 21:08:13.000 311 33353.38 299.00 2366.78 30.24 2010-11-07 21:08:14.000 311 33353.48 299.03 2366.95 30.24 2010-11-07 21:08:15.000 311 33353.44 299.04 2366.91 30.24 2010-11-07 21:08:16.000 311 33353.43 299.03 2366.94 30.24 2010-11-07 21:08:17.000 311 33353.45 299.03 2366.96 30.24 2010-11-07 21:08:18.000 311 33353.49 299.03 2366.89 30.24 2010-11-07 21:08:19.000 311 33353.41 299.06 2366.93 30.24 2010-11-07 21:08:20.000 311 33353.38 299.07 2366.88 30.24 2010-11-07 21:08:21.000 311 33353.50 299.08 2366.88 30.24 2010-11-07 21:08:22.000 311 33353.46 299.03 2366.85 30.24 2010-11-07 21:08:23.000 311 33353.41 299.08 2366.84 30.24 2010-11-07 21:08:24.000 311 33353.42 299.03 2366.95 30.24 2010-11-07 21:08:25.000 311 33353.46 298.99 2366.89 30.24 2010-11-07 21:08:26.000 311 33353.42 299.03 2366.89 30.24 2010-11-07 21:08:27.000 311 33353.33 299.06 2366.88 30.24 2010-11-07 21:08:28.000 311 33353.44 299.02 2366.89 30.24 2010-11-07 21:08:29.000 311 33353.42 299.02 2367.00 30.24 2010-11-07 21:08:30.000 311 33353.41 299.05 2366.92 30.24 2010-11-07 21:08:31.000 311 33353.35 299.05 2366.93 30.24 2010-11-07 21:08:32.000 311 33353.44 299.07 2366.86 30.24 2010-11-07 21:08:33.000 311 33353.38 299.05 2366.85 30.24 2010-11-07 21:08:34.000 311 33353.38 299.06 2366.91 30.24 2010-11-07 21:08:35.000 311 33353.25 299.06 2366.88 30.24 2010-11-07 21:08:36.000 311 33353.46 299.03 2366.85 30.24 2010-11-07 21:08:37.000 311 33353.39 299.05 2366.88 30.24 2010-11-07 21:08:38.000 311 33353.42 299.04 2366.94 30.24 2010-11-07 21:08:39.000 311 33353.36 299.01 2366.88 30.24 2010-11-07 21:08:40.000 311 33353.43 299.02 2366.89 30.24 2010-11-07 21:08:41.000 311 33353.29 299.02 2366.85 30.24 2010-11-07 21:08:42.000 311 33353.40 299.09 2366.86 30.24 2010-11-07 21:08:43.000 311 33353.41 299.04 2366.90 30.24 2010-11-07 21:08:44.000 311 33353.38 299.05 2366.86 30.24 2010-11-07 21:08:45.000 311 33353.36 299.03 2366.92 30.24 2010-11-07 21:08:46.000 311 33353.40 299.06 2366.92 30.24 2010-11-07 21:08:47.000 311 33353.32 299.04 2366.80 30.24 2010-11-07 21:08:48.000 311 33353.29 299.03 2366.90 30.24 2010-11-07 21:08:49.000 311 33353.46 299.06 2366.94 30.24 2010-11-07 21:08:50.000 311 33353.32 299.05 2366.92 30.24 2010-11-07 21:08:51.000 311 33353.38 299.06 2366.89 30.24 2010-11-07 21:08:52.000 311 33353.32 299.08 2366.94 30.24 2010-11-07 21:08:53.000 311 33353.41 299.03 2366.88 30.24 2010-11-07 21:08:54.000 311 33353.33 299.06 2366.85 30.24 2010-11-07 21:08:55.000 311 33353.34 299.03 2366.89 30.24 2010-11-07 21:08:56.000 311 33353.33 299.03 2366.85 30.24 2010-11-07 21:08:57.000 311 33353.36 299.08 2366.89 30.24 2010-11-07 21:08:58.000 311 33353.33 299.06 2366.87 30.24 2010-11-07 21:08:59.000 311 33353.32 299.08 2366.82 30.24 2010-11-07 21:09:00.000 311 33353.35 299.08 2366.80 30.24 2010-11-07 21:09:01.000 311 33353.23 299.06 2366.93 30.24 2010-11-07 21:09:02.000 311 33353.37 299.04 2366.91 30.24 2010-11-07 21:09:03.000 311 33353.36 299.11 2366.88 30.24 2010-11-07 21:09:04.000 311 33353.32 299.07 2366.88 30.24 2010-11-07 21:09:05.000 311 33353.24 299.06 2366.84 30.24 2010-11-07 21:09:06.000 311 33353.36 299.11 2366.89 30.24 2010-11-07 21:09:07.000 311 33353.29 299.10 2366.84 30.24 2010-11-07 21:09:08.000 311 33353.23 299.09 2366.85 30.24 2010-11-07 21:09:09.000 311 33353.33 299.10 2366.96 30.24 2010-11-07 21:09:10.000 311 33353.36 299.11 2366.88 30.24 2010-11-07 21:09:11.000 311 33353.33 299.12 2366.96 30.24 2010-11-07 21:09:12.000 311 33353.27 299.09 2366.97 30.24 2010-11-07 21:09:13.000 311 33353.33 299.08 2366.97 30.24 2010-11-07 21:09:14.000 311 33353.28 299.12 2366.94 30.24 2010-11-07 21:09:15.000 311 33353.26 299.10 2366.93 30.24 2010-11-07 21:09:16.000 311 33353.32 299.08 2366.89 30.24 2010-11-07 21:09:17.000 311 33353.21 299.07 2366.93 30.24 2010-11-07 21:09:18.000 311 33353.38 299.09 2366.89 30.24 2010-11-07 21:09:19.000 311 33353.30 299.12 2366.94 30.24 2010-11-07 21:09:20.000 311 33353.35 299.12 2366.97 30.24 2010-11-07 21:09:21.000 311 33353.28 299.10 2366.98 30.24 2010-11-07 21:09:22.000 311 33353.26 299.14 2366.78 30.24 2010-11-07 21:09:23.000 311 33353.23 299.10 2366.88 30.24 2010-11-07 21:09:24.000 311 33353.25 299.10 2366.85 30.24 2010-11-07 21:09:25.000 311 33353.23 299.14 2366.91 30.24 2010-11-07 21:09:26.000 311 33353.16 299.13 2366.88 30.24 2010-11-07 21:09:27.000 311 33353.28 299.07 2366.99 30.24 2010-11-07 21:09:28.000 311 33353.23 299.12 2366.98 30.24 2010-11-07 21:09:29.000 311 33353.18 299.10 2366.95 30.24 2010-11-07 21:09:30.000 311 33353.22 299.12 2366.89 30.24 2010-11-07 21:09:31.000 311 33353.36 299.06 2366.83 30.24 2010-11-07 21:09:32.000 311 33353.27 299.06 2366.91 30.24 2010-11-07 21:09:33.000 311 33353.16 299.09 2366.91 30.24 2010-11-07 21:09:34.000 311 33353.14 299.11 2366.93 30.24 2010-11-07 21:09:35.000 311 33353.14 299.13 2366.93 30.24 2010-11-07 21:09:36.000 311 33353.17 299.12 2366.90 30.24 2010-11-07 21:09:37.000 311 33353.25 299.14 2366.95 30.24 2010-11-07 21:09:38.000 311 33353.24 299.09 2366.96 30.24 2010-11-07 21:09:39.000 311 33353.16 299.10 2366.94 30.24 2010-11-07 21:09:40.000 311 33353.15 299.08 2366.95 30.24 2010-11-07 21:09:41.000 311 33353.26 299.12 2366.89 30.24 2010-11-07 21:09:42.000 311 33353.27 299.09 2366.91 30.24 2010-11-07 21:09:43.000 311 33353.29 299.10 2366.97 30.24 2010-11-07 21:09:44.000 311 33353.26 299.08 2366.91 30.24 2010-11-07 21:09:45.000 311 33353.22 299.09 2366.93 30.24 2010-11-07 21:09:46.000 311 33353.25 299.12 2366.93 30.24 2010-11-07 21:09:47.000 311 33353.32 299.10 2366.95 30.24 2010-11-07 21:09:48.000 311 33353.23 299.07 2367.03 30.24 2010-11-07 21:09:49.000 311 33353.25 299.08 2366.91 30.24 2010-11-07 21:09:50.000 311 33353.24 299.08 2366.95 30.24 2010-11-07 21:09:51.000 311 33353.25 299.11 2366.93 30.24 2010-11-07 21:09:52.000 311 33353.23 299.08 2367.03 30.24 2010-11-07 21:09:53.000 311 33353.32 299.08 2366.90 30.24 2010-11-07 21:09:54.000 311 33353.07 299.08 2366.96 30.24 2010-11-07 21:09:55.000 311 33353.30 299.08 2366.88 30.24 2010-11-07 21:09:56.000 311 33353.17 299.08 2366.87 30.24 2010-11-07 21:09:57.000 311 33353.27 299.07 2366.90 30.24 2010-11-07 21:09:58.000 311 33353.25 299.07 2367.01 30.24 2010-11-07 21:09:59.000 311 33353.27 299.06 2366.96 30.24 2010-11-07 21:10:00.000 311 33353.32 299.08 2367.01 30.24 2010-11-07 21:10:01.000 311 33353.25 299.08 2366.98 30.24 2010-11-07 21:10:02.000 311 33353.15 299.10 2367.01 30.24 2010-11-07 21:10:03.000 311 33353.21 299.08 2366.98 30.24 2010-11-07 21:10:04.000 311 33353.32 299.08 2366.85 30.24 2010-11-07 21:10:05.000 311 33353.22 299.05 2366.97 30.24 2010-11-07 21:10:06.000 311 33353.26 299.08 2366.93 30.24 2010-11-07 21:10:07.000 311 33353.33 299.12 2366.97 30.24 2010-11-07 21:10:08.000 311 33353.25 299.08 2367.00 30.24 2010-11-07 21:10:09.000 311 33353.19 299.08 2366.90 30.24 2010-11-07 21:10:10.000 311 33353.20 299.06 2366.95 30.24 2010-11-07 21:10:11.000 311 33353.20 299.05 2366.95 30.24 2010-11-07 21:10:12.000 311 33353.19 299.06 2366.97 30.24 2010-11-07 21:10:13.000 311 33353.27 299.04 2366.92 30.24 2010-11-07 21:10:14.000 311 33353.23 299.04 2366.95 30.24 2010-11-07 21:10:15.000 311 33353.20 299.06 2366.95 30.24 2010-11-07 21:10:16.000 311 33353.30 299.06 2366.88 30.24 2010-11-07 21:10:17.000 311 33353.20 299.08 2366.94 30.24 2010-11-07 21:10:18.000 311 33353.27 299.08 2366.90 30.24 2010-11-07 21:10:19.000 311 33353.19 299.10 2366.93 30.24 2010-11-07 21:10:20.000 311 33353.26 299.05 2366.90 30.24 2010-11-07 21:10:21.000 311 33353.24 299.05 2366.91 30.24 2010-11-07 21:10:22.000 311 33353.27 299.04 2366.95 30.24 2010-11-07 21:10:23.000 311 33353.24 299.02 2366.99 30.24 2010-11-07 21:10:24.000 311 33353.15 299.08 2366.93 30.24 2010-11-07 21:10:25.000 311 33353.26 299.07 2366.86 30.24 2010-11-07 21:10:26.000 311 33353.22 299.08 2366.85 30.24 2010-11-07 21:10:27.000 311 33353.29 299.07 2366.88 30.24 2010-11-07 21:10:28.000 311 33353.29 299.04 2366.84 30.24 2010-11-07 21:10:29.000 311 33353.31 299.05 2366.93 30.24 2010-11-07 21:10:30.000 311 33353.26 299.09 2366.93 30.24 2010-11-07 21:10:31.000 311 33353.28 299.06 2366.91 30.24 2010-11-07 21:10:32.000 311 33353.24 299.04 2366.90 30.24 2010-11-07 21:10:33.000 311 33353.27 299.06 2366.91 30.24 2010-11-07 21:10:34.000 311 33353.21 299.05 2366.95 30.24 2010-11-07 21:10:35.000 311 33353.18 299.04 2366.94 30.24 2010-11-07 21:10:36.000 311 33353.25 299.06 2366.90 30.24 2010-11-07 21:10:37.000 311 33353.27 299.06 2366.97 30.24 2010-11-07 21:10:38.000 311 33353.23 299.06 2366.94 30.24 2010-11-07 21:10:39.000 311 33353.29 299.06 2366.95 30.24 2010-11-07 21:10:40.000 311 33353.26 299.04 2366.97 30.24 2010-11-07 21:10:41.000 311 33353.21 299.06 2366.97 30.24 2010-11-07 21:10:42.000 311 33353.21 299.07 2366.95 30.24 2010-11-07 21:10:43.000 311 33353.42 299.06 2366.94 30.24 2010-11-07 21:10:44.000 311 33353.25 299.06 2366.88 30.24 2010-11-07 21:10:45.000 311 33353.28 299.06 2366.98 30.24 2010-11-07 21:10:46.000 311 33353.32 299.07 2366.93 30.24 2010-11-07 21:10:47.000 311 33353.23 299.06 2366.93 30.24 2010-11-07 21:10:48.000 311 33353.35 299.02 2366.91 30.24 2010-11-07 21:10:49.000 311 33353.21 299.08 2366.94 30.24 2010-11-07 21:10:50.000 311 33353.26 299.04 2366.88 30.24 2010-11-07 21:10:51.000 311 33353.18 299.01 2366.86 30.24 2010-11-07 21:10:52.000 311 33353.29 299.06 2366.86 30.24 2010-11-07 21:10:53.000 311 33353.21 299.06 2366.95 30.24 2010-11-07 21:10:54.000 311 33353.37 299.08 2366.93 30.24 2010-11-07 21:10:55.000 311 33353.30 299.04 2366.78 30.24 2010-11-07 21:10:56.000 311 33353.24 299.05 2366.86 30.24 2010-11-07 21:10:57.000 311 33353.27 299.05 2366.85 30.24 2010-11-07 21:10:58.000 311 33353.26 299.06 2366.92 30.24 2010-11-07 21:10:59.000 311 33353.23 299.04 2366.96 30.24 2010-11-07 21:11:00.000 311 33353.31 299.05 2366.86 30.24 2010-11-07 21:11:01.000 311 33353.33 299.05 2366.82 30.24 2010-11-07 21:11:02.000 311 33353.24 299.03 2366.86 30.24 2010-11-07 21:11:03.000 311 33353.29 299.04 2366.96 30.24 2010-11-07 21:11:04.000 311 33353.27 299.05 2366.93 30.24 2010-11-07 21:11:05.000 311 33353.31 299.08 2366.89 30.24 2010-11-07 21:11:06.000 311 33353.29 299.06 2366.91 30.24 2010-11-07 21:11:07.000 311 33353.28 299.06 2366.87 30.24 2010-11-07 21:11:08.000 311 33353.32 299.04 2366.89 30.24 2010-11-07 21:11:09.000 311 33353.36 299.08 2366.87 30.24 2010-11-07 21:11:10.000 311 33353.35 299.06 2366.95 30.24 2010-11-07 21:11:11.000 311 33353.29 299.04 2366.86 30.24 2010-11-07 21:11:12.000 311 33353.38 299.03 2366.99 30.24 2010-11-07 21:11:13.000 311 33353.31 299.08 2366.93 30.24 2010-11-07 21:11:14.000 311 33353.30 299.06 2366.89 30.24 2010-11-07 21:11:15.000 311 33353.33 299.03 2366.82 30.24 2010-11-07 21:11:16.000 311 33353.26 299.03 2366.90 30.24 2010-11-07 21:11:17.000 311 33353.23 299.04 2366.86 30.24 2010-11-07 21:11:18.000 311 33353.29 299.05 2366.82 30.24 2010-11-07 21:11:19.000 311 33353.23 299.03 2366.88 30.24 2010-11-07 21:11:20.000 311 33353.29 299.03 2366.85 30.24 2010-11-07 21:11:21.000 311 33353.35 299.02 2366.97 30.24 2010-11-07 21:11:22.000 311 33353.32 299.05 2366.85 30.24 2010-11-07 21:11:23.000 311 33353.33 299.05 2366.81 30.24 2010-11-07 21:11:24.000 311 33353.38 299.06 2366.90 30.24 2010-11-07 21:11:25.000 311 33353.30 299.06 2366.88 30.24 2010-11-07 21:11:26.000 311 33353.25 299.04 2366.85 30.24 2010-11-07 21:11:27.000 311 33353.26 299.06 2366.94 30.24 2010-11-07 21:11:28.000 311 33353.35 299.03 2366.86 30.24 2010-11-07 21:11:29.000 311 33353.38 299.05 2366.88 30.24 2010-11-07 21:11:30.000 311 33353.23 299.03 2366.89 30.24 2010-11-07 21:11:31.000 311 33353.39 299.02 2366.84 30.24 2010-11-07 21:11:32.000 311 33353.27 299.03 2366.83 30.24 2010-11-07 21:11:33.000 311 33353.27 299.04 2366.88 30.24 2010-11-07 21:11:34.000 311 33353.32 299.03 2366.80 30.24 2010-11-07 21:11:35.000 311 33353.34 299.00 2366.88 30.24 2010-11-07 21:11:36.000 311 33353.23 299.01 2366.88 30.24 2010-11-07 21:11:37.000 311 33353.27 299.02 2366.88 30.24 2010-11-07 21:11:38.000 311 33353.26 299.05 2366.89 30.24 2010-11-07 21:11:39.000 311 33353.20 299.08 2366.90 30.24 2010-11-07 21:11:40.000 311 33353.28 299.04 2366.91 30.24 2010-11-07 21:11:41.000 311 33353.20 299.05 2366.88 30.24 2010-11-07 21:11:42.000 311 33353.27 299.00 2366.93 30.24 2010-11-07 21:11:43.000 311 33353.37 299.03 2366.86 30.24 2010-11-07 21:11:44.000 311 33353.26 299.03 2366.80 30.24 2010-11-07 21:11:45.000 311 33353.26 299.03 2366.86 30.24 2010-11-07 21:11:46.000 311 33353.27 299.04 2366.87 30.24 2010-11-07 21:11:47.000 311 33353.19 299.03 2366.91 30.24 2010-11-07 21:11:48.000 311 33353.30 299.04 2366.93 30.24 2010-11-07 21:11:49.000 311 33353.28 299.06 2366.82 30.24 2010-11-07 21:11:50.000 311 33353.26 299.04 2366.85 30.24 2010-11-07 21:11:51.000 311 33353.27 299.04 2366.86 30.24 2010-11-07 21:11:52.000 311 33353.23 299.04 2366.95 30.24 2010-11-07 21:11:53.000 311 33353.26 299.03 2366.88 30.24 2010-11-07 21:11:54.000 311 33353.22 299.05 2366.95 30.24 2010-11-07 21:11:55.000 311 33353.06 299.01 2366.78 30.24 2010-11-07 21:11:56.000 311 33353.21 299.02 2366.80 30.24 2010-11-07 21:11:57.000 311 33353.21 299.04 2366.86 30.24 2010-11-07 21:11:58.000 311 33353.23 299.04 2366.86 30.24 2010-11-07 21:11:59.000 311 33353.22 299.00 2366.93 30.24 2010-11-07 21:12:00.000 311 33353.19 299.06 2366.91 30.24 2010-11-07 21:12:01.000 311 33353.06 299.06 2366.98 30.24 2010-11-07 21:12:02.000 311 33353.11 299.06 2366.91 30.24 2010-11-07 21:12:03.000 311 33353.21 299.04 2366.92 30.24 2010-11-07 21:12:04.000 311 33353.14 299.08 2366.87 30.24 2010-11-07 21:12:05.000 311 33353.19 299.07 2366.90 30.24 2010-11-07 21:12:06.000 311 33353.23 299.01 2366.89 30.24 2010-11-07 21:12:07.000 311 33353.11 299.03 2366.89 30.24 2010-11-07 21:12:08.000 311 33353.11 299.07 2366.89 30.24 2010-11-07 21:12:09.000 311 33353.21 299.06 2366.90 30.24 2010-11-07 21:12:10.000 311 33353.25 299.07 2366.97 30.24 2010-11-07 21:12:11.000 311 33353.10 299.05 2366.96 30.24 2010-11-07 21:12:12.000 311 33353.19 299.06 2366.95 30.24 2010-11-07 21:12:13.000 311 33353.25 299.03 2366.94 30.24 2010-11-07 21:12:14.000 311 33353.10 299.04 2366.89 30.24 2010-11-07 21:12:15.000 311 33353.18 299.09 2366.97 30.24 2010-11-07 21:12:16.000 311 33353.11 299.03 2366.94 30.24 2010-11-07 21:12:17.000 311 33353.17 299.08 2366.93 30.24 2010-11-07 21:12:18.000 311 33353.05 299.07 2366.94 30.24 2010-11-07 21:12:19.000 311 33353.07 299.07 2366.95 30.24 2010-11-07 21:12:20.000 311 33353.07 299.07 2366.98 30.24 2010-11-07 21:12:21.000 311 33353.05 299.08 2366.97 30.24 2010-11-07 21:12:22.000 311 33353.14 299.10 2367.00 30.24 2010-11-07 21:12:23.000 311 33353.15 299.04 2366.91 30.24 2010-11-07 21:12:24.000 311 33353.08 299.08 2367.06 30.24 2010-11-07 21:12:25.000 311 33353.15 299.07 2367.02 30.24 2010-11-07 21:12:26.000 311 33353.12 299.05 2366.98 30.24 2010-11-07 21:12:27.000 311 33353.08 299.06 2366.86 30.24 2010-11-07 21:12:28.000 311 33353.10 299.09 2366.86 30.24 2010-11-07 21:12:29.000 311 33353.17 299.09 2366.91 30.24 2010-11-07 21:12:30.000 311 33352.94 299.07 2366.88 30.24 2010-11-07 21:12:31.000 311 33353.10 299.09 2366.94 30.24 2010-11-07 21:12:32.000 311 33353.04 299.08 2366.99 30.24 2010-11-07 21:12:33.000 311 33353.10 299.10 2366.93 30.24 2010-11-07 21:12:34.000 311 33353.08 299.11 2366.91 30.24 2010-11-07 21:12:35.000 311 33353.14 299.12 2366.88 30.24 2010-11-07 21:12:36.000 311 33353.10 299.10 2366.95 30.24 2010-11-07 21:12:37.000 311 33353.08 299.11 2366.95 30.24 2010-11-07 21:12:38.000 311 33353.06 299.14 2366.98 30.24 2010-11-07 21:12:39.000 311 33353.06 299.12 2366.95 30.24 2010-11-07 21:12:40.000 311 33353.07 299.16 2366.97 30.24 2010-11-07 21:12:41.000 311 33353.11 299.09 2366.94 30.24 2010-11-07 21:12:42.000 311 33353.04 299.12 2366.99 30.24 2010-11-07 21:12:43.000 311 33352.92 299.12 2366.89 30.24 2010-11-07 21:12:44.000 311 33353.07 299.09 2366.94 30.24 2010-11-07 21:12:45.000 311 33353.04 299.12 2366.95 30.24 2010-11-07 21:12:46.000 311 33353.07 299.14 2367.04 30.24 2010-11-07 21:12:47.000 311 33353.04 299.10 2366.97 30.24 2010-11-07 21:12:48.000 311 33353.09 299.15 2367.01 30.24 2010-11-07 21:12:49.000 311 33353.12 299.10 2367.00 30.24 2010-11-07 21:12:50.000 311 33352.99 299.12 2366.89 30.24 2010-11-07 21:12:51.000 311 33353.07 299.17 2366.96 30.24 2010-11-07 21:12:52.000 311 33353.07 299.20 2366.97 30.24 2010-11-07 21:12:53.000 311 33353.15 299.12 2366.94 30.24 2010-11-07 21:12:54.000 311 33352.99 299.15 2366.94 30.24 2010-11-07 21:12:55.000 311 33353.05 299.16 2366.97 30.24 2010-11-07 21:12:56.000 311 33353.06 299.13 2366.94 30.24 2010-11-07 21:12:57.000 311 33353.04 299.20 2366.93 30.24 2010-11-07 21:12:58.000 311 33352.99 299.19 2366.97 30.24 2010-11-07 21:12:59.000 311 33352.96 299.13 2366.95 30.24 2010-11-07 21:13:00.000 311 33353.11 299.17 2366.97 30.24 2010-11-07 21:13:01.000 311 33353.04 299.15 2366.94 30.24 2010-11-07 21:13:02.000 311 33353.00 299.16 2367.00 30.24 2010-11-07 21:13:03.000 311 33353.00 299.19 2366.86 30.24 2010-11-07 21:13:04.000 311 33353.11 299.17 2366.90 30.24 2010-11-07 21:13:05.000 311 33353.12 299.20 2366.95 30.24 2010-11-07 21:13:06.000 311 33353.04 299.14 2366.96 30.24 2010-11-07 21:13:07.000 311 33353.12 299.16 2366.96 30.24 2010-11-07 21:13:08.000 311 33353.07 299.16 2366.96 30.24 2010-11-07 21:13:09.000 311 33353.11 299.19 2366.97 30.24 2010-11-07 21:13:10.000 311 33353.03 299.17 2366.89 30.24 2010-11-07 21:13:11.000 311 33352.99 299.20 2366.89 30.24 2010-11-07 21:13:12.000 311 33353.12 299.19 2366.91 30.24 2010-11-07 21:13:13.000 311 33353.05 299.14 2366.94 30.24 2010-11-07 21:13:14.000 311 33353.10 299.15 2366.93 30.24 2010-11-07 21:13:15.000 311 33353.11 299.17 2366.93 30.24 2010-11-07 21:13:16.000 311 33353.05 299.19 2366.94 30.24 2010-11-07 21:13:17.000 311 33353.05 299.20 2366.87 30.24 2010-11-07 21:13:18.000 311 33353.01 299.19 2366.91 30.24 2010-11-07 21:13:19.000 311 33353.04 299.15 2366.91 30.24 2010-11-07 21:13:20.000 311 33353.12 299.17 2366.86 30.24 2010-11-07 21:13:21.000 311 33353.14 299.21 2367.01 30.24 2010-11-07 21:13:22.000 311 33353.05 299.23 2366.96 30.24 2010-11-07 21:13:23.000 311 33352.93 299.23 2366.96 30.24 2010-11-07 21:13:24.000 311 33352.96 299.18 2366.89 30.24 2010-11-07 21:13:25.000 311 33353.08 299.20 2366.97 30.24 2010-11-07 21:13:26.000 311 33352.96 299.22 2366.97 30.24 2010-11-07 21:13:27.000 311 33352.98 299.23 2366.92 30.24 2010-11-07 21:13:28.000 311 33353.05 299.18 2366.89 30.24 2010-11-07 21:13:29.000 311 33353.01 299.22 2367.02 30.24 2010-11-07 21:13:30.000 311 33353.08 299.25 2366.96 30.24 2010-11-07 21:13:31.000 311 33353.14 299.18 2366.96 30.24 2010-11-07 21:13:32.000 311 33353.14 299.20 2366.91 30.24 2010-11-07 21:13:33.000 311 33353.07 299.19 2367.00 30.24 2010-11-07 21:13:34.000 311 33353.08 299.21 2366.95 30.24 2010-11-07 21:13:35.000 311 33352.99 299.21 2367.00 30.24 2010-11-07 21:13:36.000 311 33352.99 299.21 2366.94 30.24 2010-11-07 21:13:37.000 311 33353.14 299.19 2366.87 30.24 2010-11-07 21:13:38.000 311 33353.05 299.19 2366.85 30.24 2010-11-07 21:13:39.000 311 33353.07 299.22 2366.93 30.24 2010-11-07 21:13:40.000 311 33353.08 299.21 2366.99 30.24 2010-11-07 21:13:41.000 311 33353.07 299.22 2366.94 30.24 2010-11-07 21:13:42.000 311 33353.07 299.22 2367.09 30.24 2010-11-07 21:13:43.000 311 33353.05 299.20 2366.88 30.24 2010-11-07 21:13:44.000 311 33353.06 299.20 2366.89 30.24 2010-11-07 21:13:45.000 311 33353.07 299.18 2366.93 30.24 2010-11-07 21:13:46.000 311 33353.12 299.21 2366.94 30.24 2010-11-07 21:13:47.000 311 33352.96 299.19 2367.03 30.24 2010-11-07 21:13:48.000 311 33352.98 299.18 2366.90 30.24 2010-11-07 21:13:49.000 311 33353.17 299.21 2366.94 30.24 2010-11-07 21:13:50.000 311 33353.01 299.21 2366.88 30.24 2010-11-07 21:13:51.000 311 33353.11 299.18 2366.86 30.24 2010-11-07 21:13:52.000 311 33353.09 299.24 2366.87 30.24 2010-11-07 21:13:53.000 311 33353.06 299.20 2366.92 30.24 2010-11-07 21:13:54.000 311 33353.05 299.23 2366.99 30.24 2010-11-07 21:13:55.000 311 33353.12 299.23 2366.91 30.24 2010-11-07 21:13:56.000 311 33353.07 299.21 2366.93 30.24 2010-11-07 21:13:57.000 311 33353.14 299.19 2366.93 30.24 2010-11-07 21:13:58.000 311 33353.09 299.25 2366.94 30.24 2010-11-07 21:13:59.000 311 33353.03 299.21 2366.97 30.24 2010-11-07 21:14:00.000 311 33353.11 299.19 2366.91 30.24 2010-11-07 21:14:01.000 311 33353.05 299.20 2366.95 30.24 2010-11-07 21:14:02.000 311 33353.12 299.18 2366.89 30.24 2010-11-07 21:14:03.000 311 33353.05 299.23 2366.91 30.24 2010-11-07 21:14:04.000 311 33353.14 299.20 2366.91 30.24 2010-11-07 21:14:05.000 311 33353.10 299.19 2366.98 30.24 2010-11-07 21:14:06.000 311 33353.05 299.22 2366.93 30.24 2010-11-07 21:14:07.000 311 33352.97 299.23 2366.97 30.24 2010-11-07 21:14:08.000 311 33353.09 299.20 2366.93 30.24 2010-11-07 21:14:09.000 311 33353.06 299.21 2366.98 30.24 2010-11-07 21:14:10.000 311 33353.02 299.21 2366.98 30.24 2010-11-07 21:14:11.000 311 33352.98 299.17 2367.00 30.24 2010-11-07 21:14:12.000 311 33353.12 299.23 2367.00 30.24 2010-11-07 21:14:13.000 311 33353.01 299.22 2366.90 30.24 2010-11-07 21:14:14.000 311 33353.01 299.21 2366.96 30.24 2010-11-07 21:14:15.000 311 33353.08 299.23 2366.87 30.24 2010-11-07 21:14:16.000 311 33353.05 299.24 2366.91 30.24 2010-11-07 21:14:17.000 311 33353.00 299.22 2366.88 30.24 2010-11-07 21:14:18.000 311 33352.90 299.24 2366.91 30.24 2010-11-07 21:14:19.000 311 33353.04 299.20 2366.82 30.24 2010-11-07 21:14:20.000 311 33352.96 299.18 2366.85 30.24 2010-11-07 21:14:21.000 311 33352.92 299.23 2366.99 30.24 2010-11-07 21:14:22.000 311 33353.02 299.25 2366.97 30.24 2010-11-07 21:14:23.000 311 33352.94 299.28 2366.91 30.24 2010-11-07 21:14:24.000 311 33352.99 299.27 2366.87 30.24 2010-11-07 21:14:25.000 311 33353.02 299.21 2366.92 30.25 2010-11-07 21:14:26.000 311 33352.94 299.22 2366.86 30.25 2010-11-07 21:14:27.000 311 33352.98 299.22 2366.93 30.25 2010-11-07 21:14:28.000 311 33352.95 299.25 2366.90 30.25 2010-11-07 21:14:29.000 311 33352.92 299.22 2366.89 30.25 2010-11-07 21:14:30.000 311 33352.90 299.23 2366.94 30.25 2010-11-07 21:14:31.000 311 33352.92 299.19 2366.89 30.25 2010-11-07 21:14:32.000 311 33353.01 299.19 2366.86 30.25 2010-11-07 21:14:33.000 311 33352.98 299.22 2366.93 30.25 2010-11-07 21:14:34.000 311 33352.93 299.27 2366.94 30.25 2010-11-07 21:14:35.000 311 33352.87 299.26 2367.02 30.25 2010-11-07 21:14:36.000 311 33352.90 299.26 2366.87 30.25 2010-11-07 21:14:37.000 311 33352.90 299.23 2367.01 30.25 2010-11-07 21:14:38.000 311 33352.90 299.20 2366.92 30.25 2010-11-07 21:14:39.000 311 33352.90 299.26 2366.93 30.25 2010-11-07 21:14:40.000 311 33352.86 299.24 2366.84 30.25 2010-11-07 21:14:41.000 311 33352.80 299.28 2366.95 30.25 2010-11-07 21:14:42.000 311 33352.98 299.27 2366.89 30.25 2010-11-07 21:14:43.000 311 33352.88 299.22 2366.92 30.25 2010-11-07 21:14:44.000 311 33352.90 299.23 2366.94 30.25 2010-11-07 21:14:45.000 311 33352.92 299.22 2366.91 30.25 2010-11-07 21:14:46.000 311 33352.90 299.21 2366.94 30.25 2010-11-07 21:14:47.000 311 33352.89 299.23 2366.98 30.25 2010-11-07 21:14:48.000 311 33352.82 299.20 2366.89 30.25 2010-11-07 21:14:49.000 311 33352.89 299.24 2367.02 30.25 2010-11-07 21:14:50.000 311 33352.78 299.26 2366.95 30.25 2010-11-07 21:14:51.000 311 33352.92 299.26 2366.95 30.25 2010-11-07 21:14:52.000 311 33352.80 299.27 2367.01 30.25 2010-11-07 21:14:53.000 311 33352.92 299.22 2367.00 30.25 2010-11-07 21:14:54.000 311 33352.84 299.29 2366.99 30.25 2010-11-07 21:14:55.000 311 33352.87 299.27 2366.89 30.25 2010-11-07 21:14:56.000 311 33352.89 299.27 2366.97 30.25 2010-11-07 21:14:57.000 311 33352.89 299.24 2366.95 30.25 2010-11-07 21:14:58.000 311 33352.80 299.22 2366.95 30.25 2010-11-07 21:14:59.000 311 33352.84 299.28 2366.98 30.25 2010-11-07 21:15:00.000 311 33352.89 299.21 2366.93 30.25 2010-11-07 21:15:01.000 311 33352.96 299.28 2367.01 30.25 2010-11-07 21:15:02.000 311 33352.95 299.25 2367.02 30.25 2010-11-07 21:15:03.000 311 33352.90 299.28 2366.97 30.25 2010-11-07 21:15:04.000 311 33352.86 299.28 2366.97 30.25 2010-11-07 21:15:05.000 311 33352.83 299.26 2367.06 30.25 2010-11-07 21:15:06.000 311 33352.91 299.25 2367.02 30.25 2010-11-07 21:15:07.000 311 33352.81 299.25 2366.94 30.25 2010-11-07 21:15:08.000 311 33352.91 299.25 2367.00 30.25 2010-11-07 21:15:09.000 311 33352.83 299.26 2366.94 30.25 2010-11-07 21:15:10.000 311 33352.83 299.22 2366.96 30.25 2010-11-07 21:15:11.000 311 33352.86 299.25 2366.89 30.25 2010-11-07 21:15:12.000 311 33352.91 299.27 2366.92 30.25 2010-11-07 21:15:13.000 311 33352.84 299.20 2366.93 30.25 2010-11-07 21:15:14.000 311 33352.85 299.20 2366.94 30.25 2010-11-07 21:15:15.000 311 33352.92 299.25 2366.81 30.25 2010-11-07 21:15:16.000 311 33352.90 299.27 2366.96 30.25 2010-11-07 21:15:17.000 311 33352.96 299.27 2366.93 30.25 2010-11-07 21:15:18.000 311 33352.85 299.26 2366.89 30.25 2010-11-07 21:15:19.000 311 33352.83 299.23 2366.96 30.25 2010-11-07 21:15:20.000 311 33352.91 299.21 2366.94 30.25 2010-11-07 21:15:21.000 311 33352.90 299.25 2367.00 30.25 2010-11-07 21:15:22.000 311 33352.92 299.24 2367.00 30.25 2010-11-07 21:15:23.000 311 33352.91 299.21 2366.96 30.25 2010-11-07 21:15:24.000 311 33352.83 299.27 2366.98 30.25 2010-11-07 21:15:25.000 311 33352.94 299.24 2366.93 30.25 2010-11-07 21:15:26.000 311 33352.90 299.21 2366.91 30.25 2010-11-07 21:15:27.000 311 33352.86 299.19 2366.98 30.25 2010-11-07 21:15:28.000 311 33352.98 299.24 2367.00 30.25 2010-11-07 21:15:29.000 311 33352.95 299.28 2366.90 30.25 2010-11-07 21:15:30.000 311 33352.83 299.24 2366.86 30.25 2010-11-07 21:15:31.000 311 33352.88 299.18 2366.95 30.25 2010-11-07 21:15:32.000 311 33352.92 299.24 2366.93 30.25 2010-11-07 21:15:33.000 311 33352.92 299.25 2366.88 30.25 2010-11-07 21:15:34.000 311 33352.91 299.25 2366.97 30.25 2010-11-07 21:15:35.000 311 33352.97 299.26 2366.95 30.25 2010-11-07 21:15:36.000 311 33353.03 299.23 2367.03 30.25 2010-11-07 21:15:37.000 311 33352.89 299.22 2366.96 30.25 2010-11-07 21:15:38.000 311 33352.93 299.25 2366.96 30.25 2010-11-07 21:15:39.000 311 33352.96 299.23 2366.87 30.25 2010-11-07 21:15:40.000 311 33353.01 299.19 2366.94 30.25 2010-11-07 21:15:41.000 311 33353.05 299.21 2366.93 30.25 2010-11-07 21:15:42.000 311 33352.91 299.24 2366.94 30.25 2010-11-07 21:15:43.000 311 33353.03 299.21 2366.94 30.25 2010-11-07 21:15:44.000 311 33353.05 299.23 2366.98 30.25 2010-11-07 21:15:45.000 311 33352.99 299.23 2367.00 30.25 2010-11-07 21:15:46.000 311 33352.95 299.24 2366.86 30.25 2010-11-07 21:15:47.000 311 33352.89 299.25 2366.90 30.25 2010-11-07 21:15:48.000 311 33352.97 299.26 2366.94 30.25 2010-11-07 21:15:49.000 311 33353.01 299.21 2366.95 30.25 2010-11-07 21:15:50.000 311 33352.97 299.17 2366.88 30.25 2010-11-07 21:15:51.000 311 33353.02 299.18 2366.97 30.25 2010-11-07 21:15:52.000 311 33352.96 299.21 2366.91 30.25 2010-11-07 21:15:53.000 311 33352.95 299.21 2367.00 30.25 2010-11-07 21:15:54.000 311 33353.06 299.19 2366.92 30.25 2010-11-07 21:15:55.000 311 33352.92 299.25 2366.87 30.25 2010-11-07 21:15:56.000 311 33352.95 299.25 2366.86 30.25 2010-11-07 21:15:57.000 311 33352.97 299.21 2366.94 30.25 2010-11-07 21:15:58.000 311 33353.04 299.23 2366.92 30.25 2010-11-07 21:15:59.000 311 33352.95 299.24 2366.95 30.25 2010-11-07 21:16:00.000 311 33352.86 299.20 2366.96 30.25 2010-11-07 21:16:01.000 311 33352.98 299.26 2366.87 30.25 2010-11-07 21:16:02.000 311 33352.97 299.23 2366.89 30.25 2010-11-07 21:16:03.000 311 33353.02 299.23 2366.93 30.25 2010-11-07 21:16:04.000 311 33353.08 299.22 2366.94 30.25 2010-11-07 21:16:05.000 311 33352.95 299.20 2366.85 30.25 2010-11-07 21:16:06.000 311 33353.04 299.24 2366.91 30.25 2010-11-07 21:16:07.000 311 33353.05 299.21 2366.91 30.25 2010-11-07 21:16:08.000 311 33352.95 299.22 2366.80 30.25 2010-11-07 21:16:09.000 311 33352.90 299.21 2366.84 30.25 2010-11-07 21:16:10.000 311 33352.95 299.22 2366.86 30.25 2010-11-07 21:16:11.000 311 33353.02 299.24 2366.94 30.25 2010-11-07 21:16:12.000 311 33353.04 299.22 2366.91 30.25 2010-11-07 21:16:13.000 311 33352.96 299.17 2366.82 30.25 2010-11-07 21:16:14.000 311 33352.98 299.19 2366.79 30.25 2010-11-07 21:16:15.000 311 33352.93 299.18 2366.85 30.25 2010-11-07 21:16:16.000 311 33353.00 299.19 2366.80 30.25 2010-11-07 21:16:17.000 311 33353.01 299.17 2366.87 30.25 2010-11-07 21:16:18.000 311 33353.01 299.20 2366.91 30.25 2010-11-07 21:16:19.000 311 33352.96 299.22 2366.93 30.25 2010-11-07 21:16:20.000 311 33352.93 299.24 2366.95 30.25 2010-11-07 21:16:21.000 311 33353.04 299.20 2366.91 30.25 2010-11-07 21:16:22.000 311 33353.02 299.22 2366.88 30.25 2010-11-07 21:16:23.000 311 33353.04 299.23 2366.95 30.25 2010-11-07 21:16:24.000 311 33353.08 299.20 2366.86 30.25 2010-11-07 21:16:25.000 311 33353.02 299.20 2366.80 30.25 2010-11-07 21:16:26.000 311 33353.00 299.19 2366.84 30.25 2010-11-07 21:16:27.000 311 33352.97 299.21 2366.85 30.25 2010-11-07 21:16:28.000 311 33353.00 299.22 2366.81 30.25 2010-11-07 21:16:29.000 311 33352.92 299.19 2366.94 30.25 2010-11-07 21:16:30.000 311 33352.98 299.20 2366.85 30.25 2010-11-07 21:16:31.000 311 33352.97 299.22 2366.93 30.25 2010-11-07 21:16:32.000 311 33352.95 299.17 2366.90 30.25 2010-11-07 21:16:33.000 311 33352.99 299.14 2366.92 30.25 2010-11-07 21:16:34.000 311 33352.93 299.14 2366.86 30.25 2010-11-07 21:16:35.000 311 33353.02 299.22 2366.88 30.25 2010-11-07 21:16:36.000 311 33352.99 299.18 2366.86 30.25 2010-11-07 21:16:37.000 311 33352.90 299.15 2366.88 30.25 2010-11-07 21:16:38.000 311 33352.91 299.16 2366.85 30.25 2010-11-07 21:16:39.000 311 33352.93 299.19 2366.89 30.25 2010-11-07 21:16:40.000 311 33352.93 299.21 2366.79 30.25 2010-11-07 21:16:41.000 311 33352.95 299.19 2366.91 30.25 2010-11-07 21:16:42.000 311 33352.92 299.15 2366.92 30.25 2010-11-07 21:16:43.000 311 33352.95 299.13 2366.93 30.25 2010-11-07 21:16:44.000 311 33352.93 299.13 2366.87 30.25 2010-11-07 21:16:45.000 311 33352.90 299.15 2366.97 30.25 2010-11-07 21:16:46.000 311 33352.90 299.12 2366.89 30.25 2010-11-07 21:16:47.000 311 33352.89 299.14 2366.88 30.25 2010-11-07 21:16:48.000 311 33353.00 299.13 2366.88 30.25 2010-11-07 21:16:49.000 311 33353.01 299.19 2366.79 30.25 2010-11-07 21:16:50.000 311 33352.90 299.17 2366.85 30.25 2010-11-07 21:16:51.000 311 33352.95 299.19 2366.89 30.25 2010-11-07 21:16:52.000 311 33352.90 299.16 2366.88 30.25 2010-11-07 21:16:53.000 311 33352.95 299.16 2366.91 30.25 2010-11-07 21:16:54.000 311 33353.01 299.18 2366.86 30.25 2010-11-07 21:16:55.000 311 33352.93 299.16 2366.94 30.25 2010-11-07 21:16:56.000 311 33352.92 299.15 2366.95 30.25 2010-11-07 21:16:57.000 311 33352.88 299.12 2366.94 30.25 2010-11-07 21:16:58.000 311 33352.88 299.15 2366.95 30.25 2010-11-07 21:16:59.000 311 33352.85 299.10 2366.89 30.25 2010-11-07 21:17:00.000 311 33352.98 299.11 2366.91 30.25 2010-11-07 21:17:01.000 311 33352.92 299.14 2366.87 30.25 2010-11-07 21:17:02.000 311 33352.83 299.11 2366.86 30.25 2010-11-07 21:17:03.000 311 33352.86 299.15 2366.88 30.25 2010-11-07 21:17:04.000 311 33352.95 299.09 2366.91 30.25 2010-11-07 21:17:05.000 311 33352.92 299.12 2366.89 30.25 2010-11-07 21:17:06.000 311 33352.90 299.13 2366.83 30.25 2010-11-07 21:17:07.000 311 33352.98 299.11 2366.89 30.25 2010-11-07 21:17:08.000 311 33352.93 299.11 2366.82 30.25 2010-11-07 21:17:09.000 311 33352.94 299.06 2366.94 30.25 2010-11-07 21:17:10.000 311 33352.95 299.14 2366.88 30.25 2010-11-07 21:17:11.000 311 33352.89 299.12 2366.91 30.25 2010-11-07 21:17:12.000 311 33352.99 299.06 2366.78 30.25 2010-11-07 21:17:13.000 311 33352.95 299.09 2366.85 30.25 2010-11-07 21:17:14.000 311 33352.93 299.09 2366.79 30.25 2010-11-07 21:17:15.000 311 33352.96 299.14 2366.85 30.25 2010-11-07 21:17:16.000 311 33352.95 299.12 2366.91 30.25 2010-11-07 21:17:17.000 311 33352.97 299.08 2366.87 30.25 2010-11-07 21:17:18.000 311 33352.90 299.17 2366.94 30.25 2010-11-07 21:17:19.000 311 33352.91 299.10 2366.84 30.25 2010-11-07 21:17:20.000 311 33352.96 299.14 2366.86 30.25 2010-11-07 21:17:21.000 311 33353.01 299.08 2366.86 30.25 2010-11-07 21:17:22.000 311 33352.90 299.10 2366.81 30.25 2010-11-07 21:17:23.000 311 33352.85 299.11 2366.90 30.25 2010-11-07 21:17:24.000 311 33352.95 299.14 2366.84 30.25 2010-11-07 21:17:25.000 311 33352.82 299.09 2366.82 30.25 2010-11-07 21:17:26.000 311 33352.90 299.06 2366.81 30.25 2010-11-07 21:17:27.000 311 33352.89 299.08 2366.87 30.25 2010-11-07 21:17:28.000 311 33352.96 299.12 2366.84 30.25 2010-11-07 21:17:29.000 311 33352.88 299.12 2366.82 30.25 2010-11-07 21:17:30.000 311 33353.00 299.08 2366.77 30.25 2010-11-07 21:17:31.000 311 33352.84 299.11 2366.76 30.25 2010-11-07 21:17:32.000 311 33352.89 299.13 2366.85 30.25 2010-11-07 21:17:33.000 311 33352.92 299.07 2366.86 30.25 2010-11-07 21:17:34.000 311 33352.86 299.06 2366.85 30.25 2010-11-07 21:17:35.000 311 33352.85 299.08 2366.84 30.25 2010-11-07 21:17:36.000 311 33352.92 299.08 2366.75 30.25 2010-11-07 21:17:37.000 311 33352.87 299.09 2366.77 30.25 2010-11-07 21:17:38.000 311 33352.76 299.07 2366.82 30.25 2010-11-07 21:17:39.000 311 33352.91 299.10 2366.79 30.25 2010-11-07 21:17:40.000 311 33352.92 299.05 2366.84 30.25 2010-11-07 21:17:41.000 311 33352.94 299.08 2366.83 30.25 2010-11-07 21:17:42.000 311 33352.90 299.04 2366.81 30.25 2010-11-07 21:17:43.000 311 33352.90 299.05 2366.88 30.25 2010-11-07 21:17:44.000 311 33352.93 299.06 2366.80 30.25 2010-11-07 21:17:45.000 311 33352.85 299.04 2366.82 30.25 2010-11-07 21:17:46.000 311 33352.85 299.02 2366.84 30.25 2010-11-07 21:17:47.000 311 33352.80 299.07 2366.82 30.25 2010-11-07 21:17:48.000 311 33352.90 299.07 2366.85 30.25 2010-11-07 21:17:49.000 311 33352.79 299.03 2366.86 30.25 2010-11-07 21:17:50.000 311 33352.83 299.02 2366.90 30.25 2010-11-07 21:17:51.000 311 33352.91 299.06 2366.82 30.25 2010-11-07 21:17:52.000 311 33352.94 299.07 2366.87 30.25 2010-11-07 21:17:53.000 311 33352.85 299.05 2366.88 30.25 2010-11-07 21:17:54.000 311 33352.89 299.05 2366.78 30.25 2010-11-07 21:17:55.000 311 33352.83 299.00 2366.84 30.25 2010-11-07 21:17:56.000 311 33352.88 299.01 2366.83 30.25 2010-11-07 21:17:57.000 311 33352.83 299.02 2366.81 30.25 2010-11-07 21:17:58.000 311 33352.86 299.04 2366.76 30.25 2010-11-07 21:17:59.000 311 33352.76 299.03 2366.82 30.25 2010-11-07 21:18:00.000 311 33352.90 299.02 2366.78 30.25 2010-11-07 21:18:01.000 311 33352.82 299.01 2366.82 30.25 2010-11-07 21:18:02.000 311 33352.82 298.97 2366.79 30.25 2010-11-07 21:18:03.000 311 33352.83 299.01 2366.86 30.25 2010-11-07 21:18:04.000 311 33352.88 299.01 2366.82 30.25 2010-11-07 21:18:05.000 311 33352.77 299.02 2366.86 30.25 2010-11-07 21:18:06.000 311 33352.90 299.04 2366.75 30.25 2010-11-07 21:18:07.000 311 33352.83 299.01 2366.79 30.25 2010-11-07 21:18:08.000 311 33352.82 298.98 2366.80 30.25 2010-11-07 21:18:09.000 311 33352.82 298.99 2366.81 30.25 2010-11-07 21:18:10.000 311 33352.98 298.99 2366.81 30.25 2010-11-07 21:18:11.000 311 33352.80 299.01 2366.88 30.25 2010-11-07 21:18:12.000 311 33352.91 298.96 2366.78 30.25 2010-11-07 21:18:13.000 311 33352.75 298.98 2366.86 30.25 2010-11-07 21:18:14.000 311 33352.84 298.98 2366.83 30.25 2010-11-07 21:18:15.000 311 33352.84 298.97 2366.82 30.25 2010-11-07 21:18:16.000 311 33352.79 298.97 2366.85 30.25 2010-11-07 21:18:17.000 311 33352.86 298.98 2366.80 30.25 2010-11-07 21:18:18.000 311 33352.80 298.93 2366.87 30.25 2010-11-07 21:18:19.000 311 33352.73 298.95 2366.83 30.25 2010-11-07 21:18:20.000 311 33352.86 298.98 2366.83 30.25 2010-11-07 21:18:21.000 311 33352.83 298.94 2366.78 30.25 2010-11-07 21:18:22.000 311 33352.92 298.94 2366.80 30.25 2010-11-07 21:18:23.000 311 33352.79 298.97 2366.84 30.25 2010-11-07 21:18:24.000 311 33352.88 298.97 2366.72 30.25 2010-11-07 21:18:25.000 311 33352.82 298.99 2366.81 30.25 2010-11-07 21:18:26.000 311 33352.87 298.95 2366.79 30.25 2010-11-07 21:18:27.000 311 33352.79 298.95 2366.80 30.25 2010-11-07 21:18:28.000 311 33352.84 298.93 2366.82 30.25 2010-11-07 21:18:29.000 311 33352.82 298.94 2366.76 30.25 2010-11-07 21:18:30.000 311 33352.90 298.98 2366.84 30.25 2010-11-07 21:18:31.000 311 33352.77 298.92 2366.78 30.25 2010-11-07 21:18:32.000 311 33352.88 298.92 2366.81 30.25 2010-11-07 21:18:33.000 311 33352.86 298.92 2366.82 30.25 2010-11-07 21:18:34.000 311 33352.85 298.92 2366.73 30.25 2010-11-07 21:18:35.000 311 33352.82 298.92 2366.76 30.25 2010-11-07 21:18:36.000 311 33352.85 298.94 2366.75 30.25 2010-11-07 21:18:37.000 311 33352.87 298.91 2366.83 30.25 2010-11-07 21:18:38.000 311 33352.88 298.91 2366.80 30.25 2010-11-07 21:18:39.000 311 33352.96 298.92 2366.82 30.25 2010-11-07 21:18:40.000 311 33352.99 298.88 2366.78 30.25 2010-11-07 21:18:41.000 311 33352.95 298.90 2366.80 30.25 2010-11-07 21:18:42.000 311 33353.01 298.87 2366.80 30.25 2010-11-07 21:18:43.000 311 33352.91 298.93 2366.78 30.25 2010-11-07 21:18:44.000 311 33352.93 298.88 2366.75 30.25 2010-11-07 21:18:45.000 311 33352.93 298.94 2366.86 30.25 2010-11-07 21:18:46.000 311 33352.88 298.91 2366.71 30.25 2010-11-07 21:18:47.000 311 33352.93 298.92 2366.71 30.25 2010-11-07 21:18:48.000 311 33352.89 298.96 2366.72 30.25 2010-11-07 21:18:49.000 311 33352.82 298.92 2366.68 30.25 2010-11-07 21:18:50.000 311 33352.88 298.93 2366.70 30.25 2010-11-07 21:18:51.000 311 33352.90 298.90 2366.80 30.25 2010-11-07 21:18:52.000 311 33352.92 298.90 2366.74 30.25 2010-11-07 21:18:53.000 311 33352.93 298.92 2366.74 30.25 2010-11-07 21:18:54.000 311 33353.04 298.92 2366.70 30.25 2010-11-07 21:18:55.000 311 33352.96 298.88 2366.70 30.25 2010-11-07 21:18:56.000 311 33352.96 298.87 2366.73 30.25 2010-11-07 21:18:57.000 311 33352.93 298.87 2366.75 30.25 2010-11-07 21:18:58.000 311 33352.99 298.92 2366.67 30.25 2010-11-07 21:18:59.000 311 33352.87 298.91 2366.67 30.25 2010-11-07 21:19:00.000 311 33352.96 298.91 2366.70 30.25 2010-11-07 21:19:01.000 311 33353.02 298.86 2366.64 30.25 2010-11-07 21:19:02.000 311 33352.95 298.92 2366.69 30.25 2010-11-07 21:19:03.000 311 33352.96 298.92 2366.68 30.25 2010-11-07 21:19:04.000 311 33352.96 298.91 2366.72 30.25 2010-11-07 21:19:05.000 311 33352.97 298.86 2366.66 30.25 2010-11-07 21:19:06.000 311 33353.07 298.86 2366.66 30.25 2010-11-07 21:19:07.000 311 33352.95 298.89 2366.72 30.25 2010-11-07 21:19:08.000 311 33352.93 298.90 2366.70 30.25 2010-11-07 21:19:09.000 311 33353.01 298.84 2366.67 30.25 2010-11-07 21:19:10.000 311 33352.99 298.88 2366.72 30.25 2010-11-07 21:19:11.000 311 33352.95 298.85 2366.73 30.25 2010-11-07 21:19:12.000 311 33352.97 298.85 2366.66 30.25 2010-11-07 21:19:13.000 311 33353.04 298.86 2366.68 30.25 2010-11-07 21:19:14.000 311 33352.99 298.86 2366.73 30.25 2010-11-07 21:19:15.000 311 33353.04 298.86 2366.72 30.25 2010-11-07 21:19:16.000 311 33352.93 298.87 2366.61 30.25 2010-11-07 21:19:17.000 311 33353.07 298.94 2366.66 30.25 2010-11-07 21:19:18.000 311 33352.98 298.85 2366.73 30.25 2010-11-07 21:19:19.000 311 33352.99 298.85 2366.76 30.25 2010-11-07 21:19:20.000 311 33353.02 298.84 2366.68 30.25 2010-11-07 21:19:21.000 311 33352.99 298.84 2366.67 30.25 2010-11-07 21:19:22.000 311 33353.01 298.86 2366.64 30.25 2010-11-07 21:19:23.000 311 33352.90 298.87 2366.66 30.25 2010-11-07 21:19:24.000 311 33352.89 298.88 2366.64 30.25 2010-11-07 21:19:25.000 311 33352.98 298.86 2366.69 30.25 2010-11-07 21:19:26.000 311 33352.93 298.88 2366.73 30.25 2010-11-07 21:19:27.000 311 33352.96 298.91 2366.72 30.25 2010-11-07 21:19:28.000 311 33352.95 298.89 2366.72 30.25 2010-11-07 21:19:29.000 311 33352.92 298.86 2366.71 30.25 2010-11-07 21:19:30.000 311 33352.95 298.88 2366.66 30.25 2010-11-07 21:19:31.000 311 33352.87 298.88 2366.73 30.25 2010-11-07 21:19:32.000 311 33352.93 298.89 2366.69 30.25 2010-11-07 21:19:33.000 311 33352.91 298.89 2366.74 30.25 2010-11-07 21:19:34.000 311 33352.95 298.87 2366.73 30.25 2010-11-07 21:19:35.000 311 33352.90 298.91 2366.66 30.25 2010-11-07 21:19:36.000 311 33352.86 298.90 2366.70 30.25 2010-11-07 21:19:37.000 311 33353.01 298.90 2366.75 30.25 2010-11-07 21:19:38.000 311 33352.94 298.87 2366.68 30.25 2010-11-07 21:19:39.000 311 33352.98 298.91 2366.74 30.25 2010-11-07 21:19:40.000 311 33352.91 298.87 2366.75 30.25 2010-11-07 21:19:41.000 311 33352.90 298.91 2366.75 30.25 2010-11-07 21:19:42.000 311 33352.89 298.86 2366.71 30.25 2010-11-07 21:19:43.000 311 33352.89 298.88 2366.75 30.25 2010-11-07 21:19:44.000 311 33352.91 298.91 2366.82 30.25 2010-11-07 21:19:45.000 311 33352.93 298.87 2366.73 30.25 2010-11-07 21:19:46.000 311 33352.98 298.90 2366.76 30.25 2010-11-07 21:19:47.000 311 33352.82 298.89 2366.70 30.25 2010-11-07 21:19:48.000 311 33352.85 298.88 2366.66 30.25 2010-11-07 21:19:49.000 311 33352.86 298.91 2366.72 30.25 2010-11-07 21:19:50.000 311 33352.88 298.86 2366.73 30.25 2010-11-07 21:19:51.000 311 33352.88 298.87 2366.69 30.25 2010-11-07 21:19:52.000 311 33352.85 298.91 2366.70 30.25 2010-11-07 21:19:53.000 311 33352.84 298.86 2366.85 30.25 2010-11-07 21:19:54.000 311 33352.85 298.88 2366.76 30.25 2010-11-07 21:19:55.000 311 33352.98 298.92 2366.75 30.25 2010-11-07 21:19:56.000 311 33352.92 298.89 2366.73 30.25 2010-11-07 21:19:57.000 311 33352.86 298.89 2366.78 30.25 2010-11-07 21:19:58.000 311 33352.93 298.90 2366.70 30.25 2010-11-07 21:19:59.000 311 33352.92 298.91 2366.78 30.25 2010-11-07 21:20:00.000 311 33352.89 298.91 2366.73 30.25 2010-11-07 21:20:01.000 311 33352.83 298.93 2366.72 30.25 2010-11-07 21:20:02.000 311 33352.80 298.93 2366.74 30.25 2010-11-07 21:20:03.000 311 33352.88 298.96 2366.77 30.25 2010-11-07 21:20:04.000 311 33352.86 298.89 2366.77 30.25 2010-11-07 21:20:05.000 311 33352.73 298.94 2366.73 30.25 2010-11-07 21:20:06.000 311 33352.96 298.94 2366.82 30.25 2010-11-07 21:20:07.000 311 33352.92 298.88 2366.69 30.25 2010-11-07 21:20:08.000 311 33352.86 298.91 2366.74 30.25 2010-11-07 21:20:09.000 311 33352.88 298.93 2366.79 30.25 2010-11-07 21:20:10.000 311 33352.82 298.90 2366.73 30.25 2010-11-07 21:20:11.000 311 33352.77 298.92 2366.78 30.25 2010-11-07 21:20:12.000 311 33352.91 298.94 2366.69 30.25 2010-11-07 21:20:13.000 311 33352.81 298.88 2366.72 30.25 2010-11-07 21:20:14.000 311 33352.92 298.92 2366.80 30.25 2010-11-07 21:20:15.000 311 33352.94 298.93 2366.75 30.25 2010-11-07 21:20:16.000 311 33352.84 298.92 2366.84 30.25 2010-11-07 21:20:17.000 311 33352.76 298.93 2366.82 30.25 2010-11-07 21:20:18.000 311 33352.83 298.95 2366.79 30.25 2010-11-07 21:20:19.000 311 33352.89 298.95 2366.72 30.25 2010-11-07 21:20:20.000 311 33352.77 298.91 2366.80 30.25 2010-11-07 21:20:21.000 311 33352.83 298.86 2366.70 30.25 2010-11-07 21:20:22.000 311 33352.80 298.91 2366.76 30.25 2010-11-07 21:20:23.000 311 33352.76 298.92 2366.72 30.25 2010-11-07 21:20:24.000 311 33352.83 298.90 2366.78 30.25 2010-11-07 21:20:25.000 311 33352.78 298.93 2366.82 30.25 2010-11-07 21:20:26.000 311 33352.80 298.91 2366.79 30.25 2010-11-07 21:20:27.000 311 33352.80 298.87 2366.75 30.25 2010-11-07 21:20:28.000 311 33352.83 298.95 2366.76 30.25 2010-11-07 21:20:29.000 311 33352.86 298.88 2366.75 30.25 2010-11-07 21:20:30.000 311 33352.84 298.88 2366.75 30.25 2010-11-07 21:20:31.000 311 33352.80 298.90 2366.74 30.25 2010-11-07 21:20:32.000 311 33352.83 298.89 2366.73 30.25 2010-11-07 21:20:33.000 311 33352.84 298.89 2366.75 30.25 2010-11-07 21:20:34.000 311 33352.85 298.92 2366.77 30.25 2010-11-07 21:20:35.000 311 33352.82 298.93 2366.71 30.25 2010-11-07 21:20:36.000 311 33352.92 298.96 2366.75 30.25 2010-11-07 21:20:37.000 311 33352.84 298.93 2366.83 30.25 2010-11-07 21:20:38.000 311 33352.83 298.96 2366.83 30.25 2010-11-07 21:20:39.000 311 33352.87 298.95 2366.73 30.25 2010-11-07 21:20:40.000 311 33352.82 298.91 2366.78 30.25 2010-11-07 21:20:41.000 311 33352.96 298.93 2366.61 30.25 2010-11-07 21:20:42.000 311 33352.84 298.93 2366.77 30.25 2010-11-07 21:20:43.000 311 33353.00 298.90 2366.85 30.25 2010-11-07 21:20:44.000 311 33352.93 298.92 2366.76 30.25 2010-11-07 21:20:45.000 311 33352.85 298.86 2366.82 30.25 2010-11-07 21:20:46.000 311 33352.86 298.90 2366.79 30.25 2010-11-07 21:20:47.000 311 33352.85 298.86 2366.70 30.25 2010-11-07 21:20:48.000 311 33352.81 298.92 2366.75 30.25 2010-11-07 21:20:49.000 311 33352.83 298.92 2366.83 30.25 2010-11-07 21:20:50.000 311 33352.77 298.90 2366.83 30.25 2010-11-07 21:20:51.000 311 33352.78 298.89 2366.79 30.25 2010-11-07 21:20:52.000 311 33352.87 298.92 2366.76 30.25 2010-11-07 21:20:53.000 311 33352.79 298.93 2366.70 30.25 2010-11-07 21:20:54.000 311 33352.80 298.93 2366.72 30.25 2010-11-07 21:20:55.000 311 33352.89 298.92 2366.75 30.25 2010-11-07 21:20:56.000 311 33352.79 298.94 2366.82 30.25 2010-11-07 21:20:57.000 311 33352.81 298.92 2366.72 30.25 2010-11-07 21:20:58.000 311 33352.83 298.93 2366.73 30.25 2010-11-07 21:20:59.000 311 33352.80 298.90 2366.72 30.25 2010-11-07 21:21:00.000 311 33352.77 298.91 2366.77 30.25 2010-11-07 21:21:01.000 311 33352.74 298.94 2366.78 30.25 2010-11-07 21:21:02.000 311 33352.71 298.93 2366.75 30.25 2010-11-07 21:21:03.000 311 33352.83 298.95 2366.77 30.25 2010-11-07 21:21:04.000 311 33352.78 298.90 2366.71 30.25 2010-11-07 21:21:05.000 311 33352.71 298.96 2366.67 30.25 2010-11-07 21:21:06.000 311 33352.78 298.92 2366.74 30.25 2010-11-07 21:21:07.000 311 33352.68 298.97 2366.79 30.25 2010-11-07 21:21:08.000 311 33352.74 298.90 2366.81 30.25 2010-11-07 21:21:09.000 311 33352.77 298.93 2366.76 30.25 2010-11-07 21:21:10.000 311 33352.74 298.94 2366.77 30.25 2010-11-07 21:21:11.000 311 33352.74 298.88 2366.76 30.25 2010-11-07 21:21:12.000 311 33352.76 298.92 2366.78 30.25 2010-11-07 21:21:13.000 311 33352.70 298.91 2366.75 30.25 2010-11-07 21:21:14.000 311 33352.71 298.91 2366.72 30.25 2010-11-07 21:21:15.000 311 33352.68 298.92 2366.73 30.25 2010-11-07 21:21:16.000 311 33352.69 298.92 2366.81 30.25 2010-11-07 21:21:17.000 311 33352.68 298.94 2366.74 30.25 2010-11-07 21:21:18.000 311 33352.74 298.94 2366.78 30.25 2010-11-07 21:21:19.000 311 33352.85 298.94 2366.78 30.25 2010-11-07 21:21:20.000 311 33352.67 298.91 2366.77 30.25 2010-11-07 21:21:21.000 311 33352.69 298.91 2366.78 30.25 2010-11-07 21:21:22.000 311 33352.72 298.93 2366.73 30.25 2010-11-07 21:21:23.000 311 33352.68 298.96 2366.80 30.25 2010-11-07 21:21:24.000 311 33352.69 298.91 2366.82 30.25 2010-11-07 21:21:25.000 311 33352.67 298.92 2366.75 30.25 2010-11-07 21:21:26.000 311 33352.60 298.92 2366.78 30.25 2010-11-07 21:21:27.000 311 33352.73 298.92 2366.75 30.25 2010-11-07 21:21:28.000 311 33352.68 298.90 2366.78 30.25 2010-11-07 21:21:29.000 311 33352.62 298.91 2366.79 30.25 2010-11-07 21:21:30.000 311 33352.67 298.95 2366.73 30.25 2010-11-07 21:21:31.000 311 33352.64 298.96 2366.88 30.25 2010-11-07 21:21:32.000 311 33352.57 298.95 2366.80 30.25 2010-11-07 21:21:33.000 311 33352.64 298.94 2366.82 30.25 2010-11-07 21:21:34.000 311 33352.62 298.94 2366.82 30.25 2010-11-07 21:21:35.000 311 33352.55 298.93 2366.88 30.25 2010-11-07 21:21:36.000 311 33352.61 298.92 2366.86 30.25 2010-11-07 21:21:37.000 311 33352.67 298.91 2366.89 30.25 2010-11-07 21:21:38.000 311 33352.58 298.90 2366.83 30.25 2010-11-07 21:21:39.000 311 33352.60 298.96 2366.80 30.25 2010-11-07 21:21:40.000 311 33352.66 298.91 2366.82 30.25 2010-11-07 21:21:41.000 311 33352.60 298.95 2366.82 30.25 2010-11-07 21:21:42.000 311 33352.60 298.97 2366.80 30.25 2010-11-07 21:21:43.000 311 33352.49 298.91 2366.81 30.25 2010-11-07 21:21:44.000 311 33352.50 298.91 2366.79 30.25 2010-11-07 21:21:45.000 311 33352.58 298.94 2366.80 30.25 2010-11-07 21:21:46.000 311 33352.55 298.93 2366.90 30.25 2010-11-07 21:21:47.000 311 33352.48 298.94 2366.77 30.25 2010-11-07 21:21:48.000 311 33352.55 298.89 2366.84 30.25 2010-11-07 21:21:49.000 311 33352.66 298.98 2366.79 30.25 2010-11-07 21:21:50.000 311 33352.60 298.94 2366.76 30.25 2010-11-07 21:21:51.000 311 33352.58 298.93 2366.80 30.25 2010-11-07 21:21:52.000 311 33352.54 298.90 2366.75 30.25 2010-11-07 21:21:53.000 311 33352.43 298.94 2366.75 30.25 2010-11-07 21:21:54.000 311 33352.51 298.96 2366.86 30.25 2010-11-07 21:21:55.000 311 33352.49 298.93 2366.81 30.25 2010-11-07 21:21:56.000 311 33352.55 298.89 2366.82 30.25 2010-11-07 21:21:57.000 311 33352.57 298.92 2366.80 30.25 2010-11-07 21:21:58.000 311 33352.59 298.92 2366.81 30.25 2010-11-07 21:21:59.000 311 33352.64 298.92 2366.86 30.25 2010-11-07 21:22:00.000 311 33352.58 298.92 2366.84 30.25 2010-11-07 21:22:01.000 311 33352.53 298.93 2366.78 30.25 2010-11-07 21:22:02.000 311 33352.50 298.92 2366.79 30.25 2010-11-07 21:22:03.000 311 33352.60 298.91 2366.79 30.25 2010-11-07 21:22:04.000 311 33352.55 298.89 2366.82 30.25 2010-11-07 21:22:05.000 311 33352.46 298.88 2366.76 30.25 2010-11-07 21:22:06.000 311 33352.62 298.91 2366.83 30.25 2010-11-07 21:22:07.000 311 33352.50 298.91 2366.82 30.25 2010-11-07 21:22:08.000 311 33352.55 298.89 2366.86 30.25 2010-11-07 21:22:09.000 311 33352.54 298.98 2366.78 30.25 2010-11-07 21:22:10.000 311 33352.57 298.89 2366.84 30.25 2010-11-07 21:22:11.000 311 33352.65 298.94 2366.79 30.25 2010-11-07 21:22:12.000 311 33352.45 298.93 2366.84 30.25 2010-11-07 21:22:13.000 311 33352.49 298.91 2366.76 30.25 2010-11-07 21:22:14.000 311 33352.50 298.91 2366.80 30.25 2010-11-07 21:22:15.000 311 33352.48 298.95 2366.82 30.25 2010-11-07 21:22:16.000 311 33352.53 298.89 2366.85 30.25 2010-11-07 21:22:17.000 311 33352.55 298.93 2366.77 30.25 2010-11-07 21:22:18.000 311 33352.45 298.89 2366.80 30.25 2010-11-07 21:22:19.000 311 33352.46 298.92 2366.80 30.25 2010-11-07 21:22:20.000 311 33352.57 298.98 2366.85 30.25 2010-11-07 21:22:21.000 311 33352.42 298.91 2366.80 30.25 2010-11-07 21:22:22.000 311 33352.55 298.94 2366.89 30.25 2010-11-07 21:22:23.000 311 33352.46 298.92 2366.79 30.25 2010-11-07 21:22:24.000 311 33352.53 298.95 2366.80 30.25 2010-11-07 21:22:25.000 311 33352.48 298.92 2366.85 30.25 2010-11-07 21:22:26.000 311 33352.46 298.96 2366.75 30.25 2010-11-07 21:22:27.000 311 33352.52 298.92 2366.79 30.25 2010-11-07 21:22:28.000 311 33352.48 298.96 2366.79 30.25 2010-11-07 21:22:29.000 311 33352.52 298.93 2366.80 30.25 2010-11-07 21:22:30.000 311 33352.58 298.95 2366.86 30.25 2010-11-07 21:22:31.000 311 33352.47 298.93 2366.82 30.25 2010-11-07 21:22:32.000 311 33352.43 299.00 2366.78 30.25 2010-11-07 21:22:33.000 311 33352.35 298.97 2366.75 30.25 2010-11-07 21:22:34.000 311 33352.43 298.93 2366.85 30.25 2010-11-07 21:22:35.000 311 33352.42 298.96 2366.85 30.25 2010-11-07 21:22:36.000 311 33352.37 298.93 2366.79 30.25 2010-11-07 21:22:37.000 311 33352.42 298.94 2366.84 30.25 2010-11-07 21:22:38.000 311 33352.45 298.97 2366.84 30.25 2010-11-07 21:22:39.000 311 33352.46 298.97 2366.91 30.25 2010-11-07 21:22:40.000 311 33352.43 298.92 2366.83 30.25 2010-11-07 21:22:41.000 311 33352.42 298.95 2366.88 30.25 2010-11-07 21:22:42.000 311 33352.42 298.97 2366.89 30.25 2010-11-07 21:22:43.000 311 33352.38 298.94 2366.83 30.25 2010-11-07 21:22:44.000 311 33352.42 298.95 2366.90 30.25 2010-11-07 21:22:45.000 311 33352.43 298.92 2366.82 30.25 2010-11-07 21:22:46.000 311 33352.37 298.98 2366.82 30.25 2010-11-07 21:22:47.000 311 33352.41 298.99 2366.85 30.25 2010-11-07 21:22:48.000 311 33352.36 298.97 2366.85 30.25 2010-11-07 21:22:49.000 311 33352.42 298.94 2366.94 30.25 2010-11-07 21:22:50.000 311 33352.43 298.97 2366.89 30.25 2010-11-07 21:22:51.000 311 33352.36 298.95 2366.83 30.25 2010-11-07 21:22:52.000 311 33352.41 298.97 2366.87 30.25 2010-11-07 21:22:53.000 311 33352.43 298.94 2366.91 30.25 2010-11-07 21:22:54.000 311 33352.43 298.99 2366.88 30.25 2010-11-07 21:22:55.000 311 33352.36 298.95 2366.95 30.25 2010-11-07 21:22:56.000 311 33352.42 298.94 2366.84 30.25 2010-11-07 21:22:57.000 311 33352.41 298.94 2366.78 30.25 2010-11-07 21:22:58.000 311 33352.45 298.98 2366.87 30.25 2010-11-07 21:22:59.000 311 33352.43 298.98 2366.86 30.25 2010-11-07 21:23:00.000 311 33352.45 298.95 2366.81 30.25 2010-11-07 21:23:01.000 311 33352.33 298.92 2366.88 30.25 2010-11-07 21:23:02.000 311 33352.36 299.00 2366.80 30.25 2010-11-07 21:23:03.000 311 33352.35 298.97 2366.84 30.25 2010-11-07 21:23:04.000 311 33352.34 298.99 2366.76 30.25 2010-11-07 21:23:05.000 311 33352.42 299.01 2366.90 30.25 2010-11-07 21:23:06.000 311 33352.30 298.97 2366.85 30.25 2010-11-07 21:23:07.000 311 33352.32 299.02 2366.98 30.25 2010-11-07 21:23:08.000 311 33352.35 298.97 2366.89 30.25 2010-11-07 21:23:09.000 311 33352.40 298.99 2366.90 30.25 2010-11-07 21:23:10.000 311 33352.37 298.99 2366.85 30.25 2010-11-07 21:23:11.000 311 33352.37 298.99 2366.81 30.25 2010-11-07 21:23:12.000 311 33352.35 298.97 2366.88 30.25 2010-11-07 21:23:13.000 311 33352.40 299.00 2366.89 30.25 2010-11-07 21:23:14.000 311 33352.42 299.00 2366.79 30.25 2010-11-07 21:23:15.000 311 33352.35 299.03 2366.83 30.25 2010-11-07 21:23:16.000 311 33352.33 298.96 2366.89 30.25 2010-11-07 21:23:17.000 311 33352.27 299.02 2366.83 30.25 2010-11-07 21:23:18.000 311 33352.39 299.00 2366.84 30.25 2010-11-07 21:23:19.000 311 33352.34 299.01 2366.77 30.25 2010-11-07 21:23:20.000 311 33352.42 299.00 2366.76 30.25 2010-11-07 21:23:21.000 311 33352.37 299.03 2366.83 30.25 2010-11-07 21:23:22.000 311 33352.42 298.99 2366.78 30.25 2010-11-07 21:23:23.000 311 33352.27 299.00 2366.86 30.25 2010-11-07 21:23:24.000 311 33352.27 298.97 2366.84 30.25 2010-11-07 21:23:25.000 311 33352.29 299.01 2366.84 30.25 2010-11-07 21:23:26.000 311 33352.35 298.99 2366.88 30.25 2010-11-07 21:23:27.000 311 33352.34 298.98 2366.86 30.25 2010-11-07 21:23:28.000 311 33352.34 298.96 2366.88 30.25 2010-11-07 21:23:29.000 311 33352.38 299.01 2366.82 30.25 2010-11-07 21:23:30.000 311 33352.43 298.99 2366.81 30.25 2010-11-07 21:23:31.000 311 33352.25 298.94 2366.88 30.25 2010-11-07 21:23:32.000 311 33352.30 298.99 2366.88 30.25 2010-11-07 21:23:33.000 311 33352.31 299.00 2366.92 30.25 2010-11-07 21:23:34.000 311 33352.33 299.07 2366.89 30.25 2010-11-07 21:23:35.000 311 33352.38 299.02 2366.80 30.25 2010-11-07 21:23:36.000 311 33352.29 298.99 2366.82 30.25 2010-11-07 21:23:37.000 311 33352.36 299.03 2366.88 30.25 2010-11-07 21:23:38.000 311 33352.33 299.00 2366.93 30.25 2010-11-07 21:23:39.000 311 33352.25 298.97 2366.91 30.25 2010-11-07 21:23:40.000 311 33352.32 299.00 2366.79 30.25 2010-11-07 21:23:41.000 311 33352.40 298.98 2366.87 30.25 2010-11-07 21:23:42.000 311 33352.25 298.98 2366.83 30.25 2010-11-07 21:23:43.000 311 33352.22 299.02 2366.88 30.25 2010-11-07 21:23:44.000 311 33352.34 299.02 2366.87 30.25 2010-11-07 21:23:45.000 311 33352.27 299.00 2366.91 30.25 2010-11-07 21:23:46.000 311 33352.31 299.03 2366.78 30.25 2010-11-07 21:23:47.000 311 33352.32 299.02 2366.84 30.25 2010-11-07 21:23:48.000 311 33352.38 298.95 2366.80 30.25 2010-11-07 21:23:49.000 311 33352.33 299.05 2366.85 30.25 2010-11-07 21:23:50.000 311 33352.37 299.01 2366.85 30.25 2010-11-07 21:23:51.000 311 33352.25 299.00 2366.82 30.25 2010-11-07 21:23:52.000 311 33352.27 298.97 2366.75 30.25 2010-11-07 21:23:53.000 311 33352.27 299.00 2366.88 30.25 2010-11-07 21:23:54.000 311 33352.25 298.99 2366.80 30.25 2010-11-07 21:23:55.000 311 33352.29 298.99 2366.83 30.25 2010-11-07 21:23:56.000 311 33352.35 299.00 2366.86 30.25 2010-11-07 21:23:57.000 311 33352.32 298.99 2366.82 30.25 2010-11-07 21:23:58.000 311 33352.20 299.00 2366.75 30.25 2010-11-07 21:23:59.000 311 33352.32 299.03 2366.82 30.25 2010-11-07 21:24:00.000 311 33352.33 298.97 2366.83 30.25 2010-11-07 21:24:01.000 311 33352.32 299.02 2366.86 30.25 2010-11-07 21:24:02.000 311 33352.39 299.02 2366.79 30.25 2010-11-07 21:24:03.000 311 33352.33 298.98 2366.78 30.25 2010-11-07 21:24:04.000 311 33352.36 298.99 2366.91 30.25 2010-11-07 21:24:05.000 311 33352.29 298.99 2366.81 30.25 2010-11-07 21:24:06.000 311 33352.27 298.99 2366.80 30.25 2010-11-07 21:24:07.000 311 33352.26 298.96 2366.69 30.25 2010-11-07 21:24:08.000 311 33352.35 299.00 2366.88 30.25 2010-11-07 21:24:09.000 311 33352.27 298.98 2366.81 30.25 2010-11-07 21:24:10.000 311 33352.32 298.99 2366.84 30.25 2010-11-07 21:24:11.000 311 33352.32 298.95 2366.83 30.25 2010-11-07 21:24:12.000 311 33352.21 298.97 2366.82 30.25 2010-11-07 21:24:13.000 311 33352.29 298.96 2366.85 30.25 2010-11-07 21:24:14.000 311 33352.26 298.95 2366.83 30.25 2010-11-07 21:24:15.000 311 33352.26 298.93 2366.80 30.25 2010-11-07 21:24:16.000 311 33352.30 298.97 2366.80 30.25 2010-11-07 21:24:17.000 311 33352.28 299.01 2366.84 30.25 2010-11-07 21:24:18.000 311 33352.29 298.98 2366.79 30.25 2010-11-07 21:24:19.000 311 33352.23 298.94 2366.86 30.25 2010-11-07 21:24:20.000 311 33352.35 298.94 2366.85 30.25 2010-11-07 21:24:21.000 311 33352.29 298.92 2366.82 30.25 2010-11-07 21:24:22.000 311 33352.24 298.97 2366.84 30.25 2010-11-07 21:24:23.000 311 33352.20 298.97 2366.80 30.25 2010-11-07 21:24:24.000 311 33352.20 298.98 2366.90 30.25 2010-11-07 21:24:25.000 311 33352.37 298.96 2366.82 30.25 2010-11-07 21:24:26.000 311 33352.17 298.96 2366.83 30.25 2010-11-07 21:24:27.000 311 33352.22 298.97 2366.86 30.25 2010-11-07 21:24:28.000 311 33352.20 298.94 2366.78 30.25 2010-11-07 21:24:29.000 311 33352.21 298.97 2366.89 30.25 2010-11-07 21:24:30.000 311 33352.20 298.98 2366.79 30.25 2010-11-07 21:24:31.000 311 33352.25 298.95 2366.85 30.25 2010-11-07 21:24:32.000 311 33352.18 298.95 2366.79 30.25 2010-11-07 21:24:33.000 311 33352.16 298.96 2366.87 30.25 2010-11-07 21:24:34.000 311 33352.16 298.94 2366.81 30.25 2010-11-07 21:24:35.000 311 33352.17 298.96 2366.77 30.25 2010-11-07 21:24:36.000 311 33352.11 298.95 2366.84 30.25 2010-11-07 21:24:37.000 311 33352.25 298.95 2366.84 30.25 2010-11-07 21:24:38.000 311 33352.17 298.97 2366.78 30.25 2010-11-07 21:24:39.000 311 33352.25 298.92 2366.72 30.25 2010-11-07 21:24:40.000 311 33352.17 298.94 2366.79 30.25 2010-11-07 21:24:41.000 311 33352.18 298.96 2366.73 30.25 2010-11-07 21:24:42.000 311 33352.17 298.96 2366.83 30.25 2010-11-07 21:24:43.000 311 33352.19 298.94 2366.91 30.25 2010-11-07 21:24:44.000 311 33352.11 298.99 2366.85 30.25 2010-11-07 21:24:45.000 311 33352.18 298.95 2366.82 30.25 2010-11-07 21:24:46.000 311 33352.10 298.94 2366.80 30.25 2010-11-07 21:24:47.000 311 33352.18 298.97 2366.82 30.25 2010-11-07 21:24:48.000 311 33352.13 298.99 2366.85 30.25 2010-11-07 21:24:49.000 311 33352.12 298.97 2366.72 30.25 2010-11-07 21:24:50.000 311 33352.04 298.94 2366.86 30.25 2010-11-07 21:24:51.000 311 33352.12 298.93 2366.76 30.25 2010-11-07 21:24:52.000 311 33352.13 298.93 2366.85 30.25 2010-11-07 21:24:53.000 311 33352.15 298.91 2366.79 30.25 2010-11-07 21:24:54.000 311 33352.14 299.00 2366.83 30.25 2010-11-07 21:24:55.000 311 33352.09 298.92 2366.84 30.25 2010-11-07 21:24:56.000 311 33352.20 298.94 2366.84 30.25 2010-11-07 21:24:57.000 311 33352.15 298.93 2366.83 30.25 2010-11-07 21:24:58.000 311 33352.12 298.97 2366.85 30.25 2010-11-07 21:24:59.000 311 33352.12 298.94 2366.79 30.25 2010-11-07 21:25:00.000 311 33352.07 298.97 2366.80 30.25 2010-11-07 21:25:01.000 311 33352.12 298.93 2366.81 30.25 2010-11-07 21:25:02.000 311 33352.12 298.99 2366.80 30.25 2010-11-07 21:25:03.000 311 33352.11 298.97 2366.82 30.25 2010-11-07 21:25:04.000 311 33352.08 298.90 2366.82 30.25 2010-11-07 21:25:05.000 311 33352.11 298.94 2366.81 30.25 2010-11-07 21:25:06.000 311 33352.11 299.00 2366.89 30.25 2010-11-07 21:25:07.000 311 33352.12 298.91 2366.79 30.26 2010-11-07 21:25:08.000 311 33352.09 298.93 2366.89 30.25 2010-11-07 21:25:09.000 311 33352.05 298.95 2366.83 30.25 2010-11-07 21:25:10.000 311 33352.04 298.94 2366.82 30.25 2010-11-07 21:25:11.000 311 33352.10 298.95 2366.74 30.26 2010-11-07 21:25:12.000 311 33352.09 298.88 2366.81 30.25 2010-11-07 21:25:13.000 311 33352.09 298.92 2366.82 30.26 2010-11-07 21:25:14.000 311 33352.11 298.95 2366.86 30.25 2010-11-07 21:25:15.000 311 33352.04 298.93 2366.83 30.25 2010-11-07 21:25:16.000 311 33352.14 298.94 2366.77 30.25 2010-11-07 21:25:17.000 311 33352.04 298.92 2366.82 30.25 2010-11-07 21:25:18.000 311 33352.08 298.98 2366.82 30.25 2010-11-07 21:25:19.000 311 33352.11 298.90 2366.93 30.25 2010-11-07 21:25:20.000 311 33352.07 298.93 2366.79 30.25 2010-11-07 21:25:21.000 311 33352.07 298.92 2366.80 30.25 2010-11-07 21:25:22.000 311 33352.18 298.95 2366.80 30.25 2010-11-07 21:25:23.000 311 33352.10 298.93 2366.83 30.25 2010-11-07 21:25:24.000 311 33352.17 298.97 2366.78 30.25 2010-11-07 21:25:25.000 311 33352.05 298.93 2366.84 30.25 2010-11-07 21:25:26.000 311 33352.17 298.91 2366.78 30.25 2010-11-07 21:25:27.000 311 33352.09 298.95 2366.80 30.25 2010-11-07 21:25:28.000 311 33352.13 298.92 2366.86 30.26 2010-11-07 21:25:29.000 311 33352.12 298.90 2366.86 30.25 2010-11-07 21:25:30.000 311 33352.12 298.94 2366.83 30.25 2010-11-07 21:25:31.000 311 33352.03 298.91 2366.82 30.25 2010-11-07 21:25:32.000 311 33352.04 298.92 2366.80 30.25 2010-11-07 21:25:33.000 311 33352.08 298.95 2366.77 30.25 2010-11-07 21:25:34.000 311 33352.08 298.99 2366.92 30.25 2010-11-07 21:25:35.000 311 33352.15 298.98 2366.80 30.26 2010-11-07 21:25:36.000 311 33352.08 298.95 2366.85 30.26 2010-11-07 21:25:37.000 311 33352.05 298.97 2366.83 30.25 2010-11-07 21:25:38.000 311 33352.11 298.95 2366.79 30.25 2010-11-07 21:25:39.000 311 33352.02 298.92 2366.76 30.26 2010-11-07 21:25:40.000 311 33352.08 298.97 2366.85 30.25 2010-11-07 21:25:41.000 311 33352.07 298.97 2366.86 30.25 2010-11-07 21:25:42.000 311 33352.08 298.98 2366.80 30.25 2010-11-07 21:25:43.000 311 33352.19 298.99 2366.78 30.25 2010-11-07 21:25:44.000 311 33352.15 298.94 2366.78 30.25 2010-11-07 21:25:45.000 311 33352.07 298.93 2366.82 30.25 2010-11-07 21:25:46.000 311 33352.01 298.97 2366.75 30.25 2010-11-07 21:25:47.000 311 33352.08 298.98 2366.84 30.25 2010-11-07 21:25:48.000 311 33352.01 298.92 2366.79 30.25 2010-11-07 21:25:49.000 311 33352.15 298.94 2366.82 30.25 2010-11-07 21:25:50.000 311 33352.09 298.95 2366.78 30.25 2010-11-07 21:25:51.000 311 33352.07 298.95 2366.77 30.25 2010-11-07 21:25:52.000 311 33352.02 299.00 2366.70 30.25 2010-11-07 21:25:53.000 311 33352.07 298.97 2366.85 30.25 2010-11-07 21:25:54.000 311 33352.04 298.97 2366.93 30.25 2010-11-07 21:25:55.000 311 33352.00 298.98 2366.81 30.25 2010-11-07 21:25:56.000 311 33352.05 299.00 2366.92 30.25 2010-11-07 21:25:57.000 311 33352.12 299.01 2366.79 30.25 2010-11-07 21:25:58.000 311 33352.07 298.99 2366.89 30.25 2010-11-07 21:25:59.000 311 33352.07 299.03 2366.82 30.25 2010-11-07 21:26:00.000 311 33352.09 298.97 2366.79 30.25 2010-11-07 21:26:01.000 311 33352.07 298.95 2366.78 30.25 2010-11-07 21:26:02.000 311 33351.97 299.00 2366.81 30.25 2010-11-07 21:26:03.000 311 33352.05 299.00 2366.84 30.25 2010-11-07 21:26:04.000 311 33352.00 298.92 2366.82 30.25 2010-11-07 21:26:05.000 311 33352.00 298.99 2366.73 30.25 2010-11-07 21:26:06.000 311 33352.05 298.97 2366.81 30.25 2010-11-07 21:26:07.000 311 33352.10 298.96 2366.77 30.25 2010-11-07 21:26:08.000 311 33351.94 299.00 2366.83 30.25 2010-11-07 21:26:09.000 311 33352.03 298.97 2366.79 30.25 2010-11-07 21:26:10.000 311 33352.03 299.00 2366.81 30.25 2010-11-07 21:26:11.000 311 33352.02 298.98 2366.78 30.25 2010-11-07 21:26:12.000 311 33351.90 298.99 2366.83 30.25 2010-11-07 21:26:13.000 311 33352.14 298.99 2366.76 30.25 2010-11-07 21:26:14.000 311 33352.11 298.95 2366.85 30.25 2010-11-07 21:26:15.000 311 33351.99 298.90 2366.78 30.25 2010-11-07 21:26:16.000 311 33352.04 298.98 2366.81 30.25 2010-11-07 21:26:17.000 311 33352.02 298.97 2366.83 30.25 2010-11-07 21:26:18.000 311 33352.08 298.95 2366.82 30.25 2010-11-07 21:26:19.000 311 33352.08 299.00 2366.84 30.25 2010-11-07 21:26:20.000 311 33352.04 298.91 2366.86 30.25 2010-11-07 21:26:21.000 311 33352.03 298.94 2366.81 30.25 2010-11-07 21:26:22.000 311 33351.97 299.00 2366.86 30.25 2010-11-07 21:26:23.000 311 33352.08 298.97 2366.76 30.25 2010-11-07 21:26:24.000 311 33351.99 298.96 2366.85 30.25 2010-11-07 21:26:25.000 311 33352.05 299.00 2366.86 30.25 2010-11-07 21:26:26.000 311 33352.04 299.02 2366.75 30.25 2010-11-07 21:26:27.000 311 33351.97 298.99 2366.75 30.25 2010-11-07 21:26:28.000 311 33352.01 298.98 2366.79 30.25 2010-11-07 21:26:29.000 311 33352.08 298.97 2366.77 30.25 2010-11-07 21:26:30.000 311 33352.07 298.98 2366.82 30.25 2010-11-07 21:26:31.000 311 33351.95 298.99 2366.79 30.25 2010-11-07 21:26:32.000 311 33352.02 298.98 2366.84 30.25 2010-11-07 21:26:33.000 311 33351.99 298.97 2366.81 30.25 2010-11-07 21:26:34.000 311 33352.09 298.99 2366.80 30.25 2010-11-07 21:26:35.000 311 33352.07 298.93 2366.70 30.25 2010-11-07 21:26:36.000 311 33352.02 298.93 2366.87 30.25 2010-11-07 21:26:37.000 311 33351.95 298.98 2366.82 30.25 2010-11-07 21:26:38.000 311 33352.15 298.99 2366.79 30.25 2010-11-07 21:26:39.000 311 33352.02 298.99 2366.86 30.25 2010-11-07 21:26:40.000 311 33352.01 299.01 2366.79 30.25 2010-11-07 21:26:41.000 311 33352.05 298.98 2366.80 30.25 2010-11-07 21:26:42.000 311 33352.02 299.00 2366.83 30.25 2010-11-07 21:26:43.000 311 33352.04 298.98 2366.84 30.25 2010-11-07 21:26:44.000 311 33352.05 299.05 2366.80 30.25 2010-11-07 21:26:45.000 311 33352.00 299.04 2366.79 30.25 2010-11-07 21:26:46.000 311 33352.04 299.00 2366.75 30.25 2010-11-07 21:26:47.000 311 33352.05 298.98 2366.70 30.25 2010-11-07 21:26:48.000 311 33352.07 299.00 2366.76 30.25 2010-11-07 21:26:49.000 311 33351.94 299.00 2366.81 30.25 2010-11-07 21:26:50.000 311 33351.99 299.04 2366.86 30.25 2010-11-07 21:26:51.000 311 33351.91 299.04 2366.79 30.25 2010-11-07 21:26:52.000 311 33351.99 299.00 2366.77 30.25 2010-11-07 21:26:53.000 311 33351.94 299.02 2366.79 30.25 2010-11-07 21:26:54.000 311 33352.03 299.03 2366.79 30.25 2010-11-07 21:26:55.000 311 33352.00 298.98 2366.83 30.25 2010-11-07 21:26:56.000 311 33351.91 298.98 2366.84 30.25 2010-11-07 21:26:57.000 311 33352.00 298.99 2366.81 30.25 2010-11-07 21:26:58.000 311 33352.11 299.06 2366.81 30.25 2010-11-07 21:26:59.000 311 33352.09 299.00 2366.79 30.25 2010-11-07 21:27:00.000 311 33351.95 299.00 2366.82 30.25 2010-11-07 21:27:01.000 311 33351.96 299.00 2366.77 30.25 2010-11-07 21:27:02.000 311 33352.11 299.02 2366.83 30.25 2010-11-07 21:27:03.000 311 33352.04 299.00 2366.84 30.25 2010-11-07 21:27:04.000 311 33352.06 299.01 2366.82 30.25 2010-11-07 21:27:05.000 311 33352.06 299.00 2366.75 30.25 2010-11-07 21:27:06.000 311 33352.02 299.02 2366.77 30.25 2010-11-07 21:27:07.000 311 33352.00 299.02 2366.75 30.25 2010-11-07 21:27:08.000 311 33351.98 299.04 2366.72 30.25 2010-11-07 21:27:09.000 311 33352.02 299.02 2366.72 30.25 2010-11-07 21:27:10.000 311 33352.08 299.04 2366.75 30.26 2010-11-07 21:27:11.000 311 33352.03 298.98 2366.70 30.25 2010-11-07 21:27:12.000 311 33352.07 299.02 2366.75 30.25 2010-11-07 21:27:13.000 311 33352.06 299.03 2366.72 30.25 2010-11-07 21:27:14.000 311 33352.07 299.02 2366.83 30.25 2010-11-07 21:27:15.000 311 33352.05 299.02 2366.86 30.25 2010-11-07 21:27:16.000 311 33352.05 299.05 2366.82 30.25 2010-11-07 21:27:17.000 311 33352.07 299.02 2366.82 30.25 2010-11-07 21:27:18.000 311 33352.07 299.02 2366.84 30.25 2010-11-07 21:27:19.000 311 33351.99 299.01 2366.79 30.25 2010-11-07 21:27:20.000 311 33352.12 299.05 2366.76 30.25 2010-11-07 21:27:21.000 311 33351.92 299.05 2366.74 30.25 2010-11-07 21:27:22.000 311 33352.02 299.02 2366.81 30.25 2010-11-07 21:27:23.000 311 33351.95 298.98 2366.77 30.25 2010-11-07 21:27:24.000 311 33352.12 299.03 2366.80 30.25 2010-11-07 21:27:25.000 311 33351.95 299.04 2366.91 30.25 2010-11-07 21:27:26.000 311 33351.96 299.06 2366.75 30.26 2010-11-07 21:27:27.000 311 33351.98 299.07 2366.78 30.26 2010-11-07 21:27:28.000 311 33352.03 299.05 2366.82 30.26 2010-11-07 21:27:29.000 311 33352.03 299.01 2366.73 30.25 2010-11-07 21:27:30.000 311 33352.09 298.98 2366.76 30.26 2010-11-07 21:27:31.000 311 33352.00 299.05 2366.79 30.26 2010-11-07 21:27:32.000 311 33352.08 299.03 2366.80 30.26 2010-11-07 21:27:33.000 311 33351.97 299.04 2366.78 30.26 2010-11-07 21:27:34.000 311 33352.11 299.04 2366.77 30.26 2010-11-07 21:27:35.000 311 33352.02 299.04 2366.79 30.25 2010-11-07 21:27:36.000 311 33352.11 299.06 2366.80 30.25 2010-11-07 21:27:37.000 311 33351.96 299.02 2366.77 30.26 2010-11-07 21:27:38.000 311 33352.11 299.06 2366.82 30.26 2010-11-07 21:27:39.000 311 33352.04 299.03 2366.79 30.25 2010-11-07 21:27:40.000 311 33352.08 299.09 2366.83 30.25 2010-11-07 21:27:41.000 311 33352.05 299.05 2366.76 30.26 2010-11-07 21:27:42.000 311 33352.02 299.06 2366.79 30.25 2010-11-07 21:27:43.000 311 33351.94 299.07 2366.79 30.26 2010-11-07 21:27:44.000 311 33352.03 299.11 2366.69 30.26 2010-11-07 21:27:45.000 311 33351.95 299.09 2366.70 30.25 2010-11-07 21:27:46.000 311 33352.04 299.03 2366.79 30.26 2010-11-07 21:27:47.000 311 33352.06 299.01 2366.77 30.25 2010-11-07 21:27:48.000 311 33351.99 299.09 2366.73 30.25 2010-11-07 21:27:49.000 311 33352.11 299.03 2366.80 30.26 2010-11-07 21:27:50.000 311 33351.93 299.00 2366.78 30.25 2010-11-07 21:27:51.000 311 33351.93 299.02 2366.79 30.26 2010-11-07 21:27:52.000 311 33352.08 299.06 2366.81 30.25 2010-11-07 21:27:53.000 311 33352.07 299.01 2366.83 30.25 2010-11-07 21:27:54.000 311 33352.10 299.04 2366.79 30.25 2010-11-07 21:27:55.000 311 33351.93 299.03 2366.82 30.25 2010-11-07 21:27:56.000 311 33351.97 299.03 2366.79 30.25 2010-11-07 21:27:57.000 311 33351.95 299.04 2366.76 30.25 2010-11-07 21:27:58.000 311 33352.02 299.05 2366.84 30.25 2010-11-07 21:27:59.000 311 33351.99 299.06 2366.76 30.25 2010-11-07 21:28:00.000 311 33352.05 299.07 2366.76 30.25 2010-11-07 21:28:01.000 311 33351.96 299.06 2366.67 30.25 2010-11-07 21:28:02.000 311 33351.99 298.99 2366.74 30.25 2010-11-07 21:28:03.000 311 33352.03 299.04 2366.80 30.25 2010-11-07 21:28:04.000 311 33351.99 299.05 2366.84 30.25 2010-11-07 21:28:05.000 311 33352.07 299.06 2366.76 30.25 2010-11-07 21:28:06.000 311 33352.04 299.03 2366.72 30.25 2010-11-07 21:28:07.000 311 33352.07 299.04 2366.80 30.25 2010-11-07 21:28:08.000 311 33352.02 299.06 2366.72 30.25 2010-11-07 21:28:09.000 311 33351.93 299.03 2366.72 30.25 2010-11-07 21:28:10.000 311 33352.01 299.03 2366.74 30.26 2010-11-07 21:28:11.000 311 33351.99 299.07 2366.77 30.25 2010-11-07 21:28:12.000 311 33352.14 299.01 2366.75 30.25 2010-11-07 21:28:13.000 311 33352.07 299.02 2366.72 30.25 2010-11-07 21:28:14.000 311 33352.16 299.03 2366.81 30.25 2010-11-07 21:28:15.000 311 33351.96 299.03 2366.85 30.25 2010-11-07 21:28:16.000 311 33352.05 299.05 2366.77 30.25 2010-11-07 21:28:17.000 311 33351.99 299.02 2366.73 30.25 2010-11-07 21:28:18.000 311 33352.02 299.04 2366.73 30.25 2010-11-07 21:28:19.000 311 33352.02 299.02 2366.76 30.25 2010-11-07 21:28:20.000 311 33352.00 299.05 2366.76 30.25 2010-11-07 21:28:21.000 311 33351.96 299.05 2366.73 30.25 2010-11-07 21:28:22.000 311 33351.96 299.06 2366.73 30.25 2010-11-07 21:28:23.000 311 33352.04 299.03 2366.85 30.26 2010-11-07 21:28:24.000 311 33352.09 299.03 2366.80 30.25 2010-11-07 21:28:25.000 311 33352.05 299.03 2366.77 30.25 2010-11-07 21:28:26.000 311 33352.08 299.06 2366.70 30.25 2010-11-07 21:28:27.000 311 33351.98 299.02 2366.73 30.25 2010-11-07 21:28:28.000 311 33352.03 299.03 2366.85 30.25 2010-11-07 21:28:29.000 311 33352.05 299.02 2366.79 30.25 2010-11-07 21:28:30.000 311 33351.96 299.05 2366.80 30.25 2010-11-07 21:28:31.000 311 33352.01 298.99 2366.82 30.25 2010-11-07 21:28:32.000 311 33352.02 299.02 2366.73 30.25 2010-11-07 21:28:33.000 311 33352.02 299.04 2366.73 30.25 2010-11-07 21:28:34.000 311 33351.97 299.05 2366.86 30.25 2010-11-07 21:28:35.000 311 33352.08 299.02 2366.77 30.25 2010-11-07 21:28:36.000 311 33351.99 299.05 2366.78 30.26 2010-11-07 21:28:37.000 311 33352.02 299.04 2366.84 30.25 2010-11-07 21:28:38.000 311 33352.04 299.02 2366.77 30.25 2010-11-07 21:28:39.000 311 33351.93 299.00 2366.69 30.25 2010-11-07 21:28:40.000 311 33351.94 299.05 2366.77 30.25 2010-11-07 21:28:41.000 311 33352.02 299.00 2366.76 30.26 2010-11-07 21:28:42.000 311 33352.07 299.00 2366.71 30.25 2010-11-07 21:28:43.000 311 33352.07 299.05 2366.76 30.25 2010-11-07 21:28:44.000 311 33352.08 299.05 2366.77 30.25 2010-11-07 21:28:45.000 311 33352.02 299.00 2366.75 30.25 2010-11-07 21:28:46.000 311 33352.03 299.01 2366.86 30.25 2010-11-07 21:28:47.000 311 33352.02 299.00 2366.76 30.25 2010-11-07 21:28:48.000 311 33352.00 299.02 2366.74 30.25 2010-11-07 21:28:49.000 311 33352.03 299.04 2366.77 30.25 2010-11-07 21:28:50.000 311 33352.14 299.02 2366.81 30.26 2010-11-07 21:28:51.000 311 33352.08 299.01 2366.79 30.26 2010-11-07 21:28:52.000 311 33352.03 299.05 2366.79 30.26 2010-11-07 21:28:53.000 311 33352.04 298.98 2366.80 30.25 2010-11-07 21:28:54.000 311 33352.09 299.01 2366.73 30.25 2010-11-07 21:28:55.000 311 33352.13 299.00 2366.77 30.25 2010-11-07 21:28:56.000 311 33352.06 299.01 2366.73 30.25 2010-11-07 21:28:57.000 311 33352.09 298.96 2366.76 30.25 2010-11-07 21:28:58.000 311 33352.17 299.03 2366.75 30.25 2010-11-07 21:28:59.000 311 33352.18 298.98 2366.77 30.25 2010-11-07 21:29:00.000 311 33352.19 299.08 2366.76 30.25 2010-11-07 21:29:01.000 311 33352.11 298.97 2366.79 30.25 2010-11-07 21:29:02.000 311 33352.18 299.00 2366.80 30.25 2010-11-07 21:29:03.000 311 33352.12 299.01 2366.75 30.25 2010-11-07 21:29:04.000 311 33352.11 299.02 2366.75 30.25 2010-11-07 21:29:05.000 311 33352.23 299.04 2366.75 30.25 2010-11-07 21:29:06.000 311 33352.14 298.99 2366.82 30.25 2010-11-07 21:29:07.000 311 33352.21 299.00 2366.74 30.25 2010-11-07 21:29:08.000 311 33352.22 298.96 2366.77 30.25 2010-11-07 21:29:09.000 311 33352.16 298.93 2366.78 30.25 2010-11-07 21:29:10.000 311 33352.24 298.97 2366.82 30.25 2010-11-07 21:29:11.000 311 33352.21 299.01 2366.75 30.26 2010-11-07 21:29:12.000 311 33352.29 298.98 2366.80 30.26 2010-11-07 21:29:13.000 311 33352.22 298.97 2366.66 30.26 2010-11-07 21:29:14.000 311 33352.24 298.99 2366.76 30.25 2010-11-07 21:29:15.000 311 33352.30 298.98 2366.78 30.25 2010-11-07 21:29:16.000 311 33352.27 298.96 2366.67 30.25 2010-11-07 21:29:17.000 311 33352.34 298.94 2366.72 30.25 2010-11-07 21:29:18.000 311 33352.25 298.97 2366.74 30.25 2010-11-07 21:29:19.000 311 33352.27 298.96 2366.69 30.26 2010-11-07 21:29:20.000 311 33352.36 298.97 2366.67 30.26 2010-11-07 21:29:21.000 311 33352.32 298.95 2366.70 30.25 2010-11-07 21:29:22.000 311 33352.36 298.98 2366.68 30.25 2010-11-07 21:29:23.000 311 33352.33 299.00 2366.75 30.25 2010-11-07 21:29:24.000 311 33352.36 298.97 2366.73 30.25 2010-11-07 21:29:25.000 311 33352.32 298.95 2366.67 30.25 2010-11-07 21:29:26.000 311 33352.24 298.96 2366.75 30.25 2010-11-07 21:29:27.000 311 33352.28 298.92 2366.67 30.25 2010-11-07 21:29:28.000 311 33352.36 298.96 2366.61 30.25 2010-11-07 21:29:29.000 311 33352.36 298.93 2366.68 30.25 2010-11-07 21:29:30.000 311 33352.47 298.96 2366.69 30.25 2010-11-07 21:29:31.000 311 33352.32 298.94 2366.65 30.25 2010-11-07 21:29:32.000 311 33352.35 298.92 2366.61 30.25 2010-11-07 21:29:33.000 311 33352.32 298.93 2366.72 30.25 2010-11-07 21:29:34.000 311 33352.45 298.93 2366.67 30.25 2010-11-07 21:29:35.000 311 33352.49 298.94 2366.61 30.25 2010-11-07 21:29:36.000 311 33352.45 298.95 2366.66 30.25 2010-11-07 21:29:37.000 311 33352.40 298.96 2366.72 30.25 2010-11-07 21:29:38.000 311 33352.32 298.93 2366.65 30.25 2010-11-07 21:29:39.000 311 33352.35 298.95 2366.66 30.25 2010-11-07 21:29:40.000 311 33352.40 298.94 2366.66 30.26 2010-11-07 21:29:41.000 311 33352.32 298.97 2366.68 30.25 2010-11-07 21:29:42.000 311 33352.35 298.92 2366.67 30.26 2010-11-07 21:29:43.000 311 33352.41 298.92 2366.63 30.25 2010-11-07 21:29:44.000 311 33352.43 298.96 2366.67 30.26 2010-11-07 21:29:45.000 311 33352.40 298.94 2366.63 30.26 2010-11-07 21:29:46.000 311 33352.39 298.95 2366.58 30.25 2010-11-07 21:29:47.000 311 33352.52 298.94 2366.63 30.26 2010-11-07 21:29:48.000 311 33352.46 298.93 2366.67 30.26 2010-11-07 21:29:49.000 311 33352.41 298.96 2366.61 30.25 2010-11-07 21:29:50.000 311 33352.49 298.94 2366.68 30.26 2010-11-07 21:29:51.000 311 33352.37 298.93 2366.63 30.26 2010-11-07 21:29:52.000 311 33352.43 298.97 2366.64 30.26 2010-11-07 21:29:53.000 311 33352.41 298.94 2366.64 30.26 2010-11-07 21:29:54.000 311 33352.33 298.97 2366.58 30.26 2010-11-07 21:29:55.000 311 33352.53 298.96 2366.69 30.26 2010-11-07 21:29:56.000 311 33352.33 298.94 2366.64 30.26 2010-11-07 21:29:57.000 311 33352.35 298.96 2366.63 30.26 2010-11-07 21:29:58.000 311 33352.40 298.99 2366.61 30.25 2010-11-07 21:29:59.000 311 33352.48 298.94 2366.61 30.26 2010-11-07 21:30:00.000 311 33352.43 298.96 2366.66 30.26 2010-11-07 21:30:01.000 311 33352.43 298.96 2366.67 30.26 2010-11-07 21:30:02.000 311 33352.40 298.97 2366.62 30.26 2010-11-07 21:30:03.000 311 33352.33 298.94 2366.58 30.26 2010-11-07 21:30:04.000 311 33352.44 298.99 2366.70 30.26 2010-11-07 21:30:05.000 311 33352.37 298.94 2366.70 30.26 2010-11-07 21:30:06.000 311 33352.54 298.98 2366.75 30.26 2010-11-07 21:30:07.000 311 33352.42 298.97 2366.68 30.26 2010-11-07 21:30:08.000 311 33352.40 298.96 2366.54 30.26 2010-11-07 21:30:09.000 311 33352.37 298.95 2366.61 30.26 2010-11-07 21:30:10.000 311 33352.43 298.92 2366.67 30.26 2010-11-07 21:30:11.000 311 33352.34 298.94 2366.67 30.26 2010-11-07 21:30:12.000 311 33352.32 298.91 2366.64 30.26 2010-11-07 21:30:13.000 311 33352.36 298.97 2366.66 30.26 2010-11-07 21:30:14.000 311 33352.43 298.95 2366.67 30.26 2010-11-07 21:30:15.000 311 33352.45 298.95 2366.67 30.26 2010-11-07 21:30:16.000 311 33352.40 298.94 2366.62 30.26 2010-11-07 21:30:17.000 311 33352.44 298.99 2366.68 30.26 2010-11-07 21:30:18.000 311 33352.39 298.95 2366.62 30.26 2010-11-07 21:30:19.000 311 33352.42 298.94 2366.70 30.26 2010-11-07 21:30:20.000 311 33352.41 298.96 2366.83 30.26 2010-11-07 21:30:21.000 311 33352.40 298.93 2366.74 30.26 2010-11-07 21:30:22.000 311 33352.40 298.95 2366.57 30.26 2010-11-07 21:30:23.000 311 33352.46 298.94 2366.69 30.26 2010-11-07 21:30:24.000 311 33352.45 298.90 2366.69 30.26 2010-11-07 21:30:25.000 311 33352.39 298.95 2366.70 30.26 2010-11-07 21:30:26.000 311 33352.44 298.98 2366.57 30.25 2010-11-07 21:30:27.000 311 33352.43 298.96 2366.57 30.26 2010-11-07 21:30:28.000 311 33352.54 298.94 2366.57 30.26 2010-11-07 21:30:29.000 311 33352.45 298.92 2366.67 30.26 2010-11-07 21:30:30.000 311 33352.49 298.91 2366.68 30.26 2010-11-07 21:30:31.000 311 33352.56 298.91 2366.64 30.26 2010-11-07 21:30:32.000 311 33352.54 298.93 2366.67 30.26 2010-11-07 21:30:33.000 311 33352.45 298.91 2366.62 30.26 2010-11-07 21:30:34.000 311 33352.52 298.89 2366.66 30.26 2010-11-07 21:30:35.000 311 33352.62 298.93 2366.65 30.26 2010-11-07 21:30:36.000 311 33352.57 298.93 2366.63 30.26 2010-11-07 21:30:37.000 311 33352.47 298.86 2366.62 30.26 2010-11-07 21:30:38.000 311 33352.61 298.89 2366.68 30.26 2010-11-07 21:30:39.000 311 33352.58 298.88 2366.65 30.26 2010-11-07 21:30:40.000 311 33352.62 298.90 2366.59 30.26 2010-11-07 21:30:41.000 311 33352.62 298.88 2366.69 30.25 2010-11-07 21:30:42.000 311 33352.66 298.88 2366.49 30.26 2010-11-07 21:30:43.000 311 33352.55 298.88 2366.69 30.26 2010-11-07 21:30:44.000 311 33352.57 298.88 2366.57 30.26 2010-11-07 21:30:45.000 311 33352.61 298.90 2366.54 30.26 2010-11-07 21:30:46.000 311 33352.62 298.86 2366.57 30.26 2010-11-07 21:30:47.000 311 33352.64 298.90 2366.59 30.26 2010-11-07 21:30:48.000 311 33352.68 298.90 2366.60 30.26 2010-11-07 21:30:49.000 311 33352.60 298.85 2366.64 30.26 2010-11-07 21:30:50.000 311 33352.77 298.80 2366.59 30.26 2010-11-07 21:30:51.000 311 33352.71 298.83 2366.59 30.26 2010-11-07 21:30:52.000 311 33352.73 298.84 2366.59 30.26 2010-11-07 21:30:53.000 311 33352.76 298.82 2366.57 30.26 2010-11-07 21:30:54.000 311 33352.68 298.86 2366.67 30.26 2010-11-07 21:30:55.000 311 33352.76 298.84 2366.66 30.26 2010-11-07 21:30:56.000 311 33352.73 298.88 2366.64 30.26 2010-11-07 21:30:57.000 311 33352.70 298.86 2366.57 30.26 2010-11-07 21:30:58.000 311 33352.70 298.82 2366.54 30.26 2010-11-07 21:30:59.000 311 33352.71 298.80 2366.63 30.26 2010-11-07 21:31:00.000 311 33352.68 298.79 2366.55 30.26 2010-11-07 21:31:01.000 311 33352.71 298.84 2366.66 30.26 2010-11-07 21:31:02.000 311 33352.80 298.82 2366.61 30.26 2010-11-07 21:31:03.000 311 33352.80 298.81 2366.58 30.26 2010-11-07 21:31:04.000 311 33352.75 298.86 2366.61 30.26 2010-11-07 21:31:05.000 311 33352.70 298.79 2366.56 30.26 2010-11-07 21:31:06.000 311 33352.73 298.80 2366.58 30.26 2010-11-07 21:31:07.000 311 33352.74 298.83 2366.64 30.26 2010-11-07 21:31:08.000 311 33352.80 298.80 2366.65 30.26 2010-11-07 21:31:09.000 311 33352.80 298.80 2366.60 30.26 2010-11-07 21:31:10.000 311 33352.79 298.84 2366.56 30.26 2010-11-07 21:31:11.000 311 33352.77 298.80 2366.55 30.26 2010-11-07 21:31:12.000 311 33352.76 298.78 2366.59 30.26 2010-11-07 21:31:13.000 311 33352.72 298.78 2366.55 30.26 2010-11-07 21:31:14.000 311 33352.71 298.77 2366.57 30.26 2010-11-07 21:31:15.000 311 33352.70 298.72 2366.54 30.26 2010-11-07 21:31:16.000 311 33352.70 298.81 2366.60 30.26 2010-11-07 21:31:17.000 311 33352.76 298.81 2366.60 30.26 2010-11-07 21:31:18.000 311 33352.82 298.80 2366.50 30.26 2010-11-07 21:31:19.000 311 33352.76 298.79 2366.62 30.26 2010-11-07 21:31:20.000 311 33352.76 298.76 2366.64 30.26 2010-11-07 21:31:21.000 311 33352.73 298.75 2366.59 30.26 2010-11-07 21:31:22.000 311 33352.78 298.80 2366.54 30.26 2010-11-07 21:31:23.000 311 33352.72 298.78 2366.55 30.26 2010-11-07 21:31:24.000 311 33352.73 298.78 2366.62 30.26 2010-11-07 21:31:25.000 311 33352.73 298.81 2366.54 30.26 2010-11-07 21:31:26.000 311 33352.70 298.77 2366.59 30.26 2010-11-07 21:31:27.000 311 33352.65 298.76 2366.63 30.26 2010-11-07 21:31:28.000 311 33352.75 298.78 2366.59 30.26 2010-11-07 21:31:29.000 311 33352.68 298.77 2366.64 30.26 2010-11-07 21:31:30.000 311 33352.63 298.77 2366.53 30.26 2010-11-07 21:31:31.000 311 33352.73 298.76 2366.66 30.26 2010-11-07 21:31:32.000 311 33352.74 298.78 2366.59 30.26 2010-11-07 21:31:33.000 311 33352.66 298.77 2366.61 30.26 2010-11-07 21:31:34.000 311 33352.73 298.78 2366.63 30.26 2010-11-07 21:31:35.000 311 33352.65 298.77 2366.61 30.26 2010-11-07 21:31:36.000 311 33352.73 298.76 2366.59 30.26 2010-11-07 21:31:37.000 311 33352.69 298.77 2366.61 30.26 2010-11-07 21:31:38.000 311 33352.61 298.76 2366.54 30.26 2010-11-07 21:31:39.000 311 33352.67 298.76 2366.53 30.26 2010-11-07 21:31:40.000 311 33352.67 298.74 2366.60 30.26 2010-11-07 21:31:41.000 311 33352.76 298.75 2366.54 30.26 2010-11-07 21:31:42.000 311 33352.76 298.73 2366.55 30.26 2010-11-07 21:31:43.000 311 33352.68 298.74 2366.54 30.26 2010-11-07 21:31:44.000 311 33352.64 298.74 2366.55 30.26 2010-11-07 21:31:45.000 311 33352.65 298.76 2366.57 30.26 2010-11-07 21:31:46.000 311 33352.67 298.71 2366.56 30.26 2010-11-07 21:31:47.000 311 33352.61 298.75 2366.55 30.26 2010-11-07 21:31:48.000 311 33352.64 298.73 2366.66 30.26 2010-11-07 21:31:49.000 311 33352.68 298.67 2366.55 30.26 2010-11-07 21:31:50.000 311 33352.58 298.70 2366.59 30.26 2010-11-07 21:31:51.000 311 33352.67 298.71 2366.54 30.26 2010-11-07 21:31:52.000 311 33352.67 298.67 2366.59 30.26 2010-11-07 21:31:53.000 311 33352.65 298.70 2366.60 30.26 2010-11-07 21:31:54.000 311 33352.65 298.71 2366.57 30.26 2010-11-07 21:31:55.000 311 33352.62 298.74 2366.62 30.26 2010-11-07 21:31:56.000 311 33352.61 298.72 2366.58 30.26 2010-11-07 21:31:57.000 311 33352.64 298.69 2366.56 30.26 2010-11-07 21:31:58.000 311 33352.71 298.67 2366.64 30.26 2010-11-07 21:31:59.000 311 33352.65 298.65 2366.70 30.26 2010-11-07 21:32:00.000 311 33352.71 298.68 2366.55 30.26 2010-11-07 21:32:01.000 311 33352.70 298.69 2366.57 30.26 2010-11-07 21:32:02.000 311 33352.68 298.67 2366.63 30.26 2010-11-07 21:32:03.000 311 33352.60 298.67 2366.63 30.26 2010-11-07 21:32:04.000 311 33352.71 298.68 2366.64 30.26 2010-11-07 21:32:05.000 311 33352.69 298.63 2366.58 30.26 2010-11-07 21:32:06.000 311 33352.69 298.65 2366.58 30.26 2010-11-07 21:32:07.000 311 33352.71 298.69 2366.60 30.26 2010-11-07 21:32:08.000 311 33352.67 298.68 2366.61 30.26 2010-11-07 21:32:09.000 311 33352.64 298.66 2366.64 30.26 2010-11-07 21:32:10.000 311 33352.68 298.63 2366.64 30.26 2010-11-07 21:32:11.000 311 33352.76 298.64 2366.60 30.26 2010-11-07 21:32:12.000 311 33352.73 298.62 2366.64 30.26 2010-11-07 21:32:13.000 311 33352.67 298.66 2366.61 30.26 2010-11-07 21:32:14.000 311 33352.70 298.66 2366.57 30.26 2010-11-07 21:32:15.000 311 33352.71 298.66 2366.61 30.26 2010-11-07 21:32:16.000 311 33352.67 298.64 2366.56 30.26 2010-11-07 21:32:17.000 311 33352.76 298.61 2366.61 30.26 2010-11-07 21:32:18.000 311 33352.78 298.65 2366.56 30.26 2010-11-07 21:32:19.000 311 33352.71 298.60 2366.60 30.26 2010-11-07 21:32:20.000 311 33352.74 298.63 2366.57 30.26 2010-11-07 21:32:21.000 311 33352.70 298.63 2366.61 30.26 2010-11-07 21:32:22.000 311 33352.84 298.60 2366.64 30.26 2010-11-07 21:32:23.000 311 33352.77 298.61 2366.59 30.26 2010-11-07 21:32:24.000 311 33352.80 298.59 2366.58 30.26 2010-11-07 21:32:25.000 311 33352.75 298.56 2366.65 30.26 2010-11-07 21:32:26.000 311 33352.75 298.58 2366.54 30.26 2010-11-07 21:32:27.000 311 33352.70 298.56 2366.56 30.26 2010-11-07 21:32:28.000 311 33352.75 298.61 2366.67 30.26 2010-11-07 21:32:29.000 311 33352.77 298.63 2366.56 30.26 2010-11-07 21:32:30.000 311 33352.79 298.59 2366.59 30.26 2010-11-07 21:32:31.000 311 33352.69 298.60 2366.67 30.26 2010-11-07 21:32:32.000 311 33352.78 298.61 2366.60 30.26 2010-11-07 21:32:33.000 311 33352.79 298.58 2366.57 30.26 2010-11-07 21:32:34.000 311 33352.69 298.64 2366.61 30.26 2010-11-07 21:32:35.000 311 33352.68 298.57 2366.59 30.26 2010-11-07 21:32:36.000 311 33352.67 298.53 2366.57 30.26 2010-11-07 21:32:37.000 311 33352.80 298.55 2366.57 30.26 2010-11-07 21:32:38.000 311 33352.70 298.53 2366.58 30.26 2010-11-07 21:32:39.000 311 33352.76 298.54 2366.54 30.26 2010-11-07 21:32:40.000 311 33352.75 298.52 2366.55 30.26 2010-11-07 21:32:41.000 311 33352.82 298.58 2366.62 30.26 2010-11-07 21:32:42.000 311 33352.63 298.53 2366.63 30.26 2010-11-07 21:32:43.000 311 33352.78 298.53 2366.59 30.26 2010-11-07 21:32:44.000 311 33352.74 298.59 2366.64 30.26 2010-11-07 21:32:45.000 311 33352.67 298.53 2366.67 30.26 2010-11-07 21:32:46.000 311 33352.75 298.53 2366.51 30.26 2010-11-07 21:32:47.000 311 33352.82 298.58 2366.64 30.26 2010-11-07 21:32:48.000 311 33352.73 298.58 2366.48 30.26 2010-11-07 21:32:49.000 311 33352.79 298.58 2366.51 30.26 2010-11-07 21:32:50.000 311 33352.85 298.53 2366.59 30.26 2010-11-07 21:32:51.000 311 33352.70 298.52 2366.55 30.26 2010-11-07 21:32:52.000 311 33352.83 298.52 2366.56 30.26 2010-11-07 21:32:53.000 311 33352.76 298.49 2366.54 30.26 2010-11-07 21:32:54.000 311 33352.72 298.54 2366.67 30.26 2010-11-07 21:32:55.000 311 33352.75 298.53 2366.59 30.26 2010-11-07 21:32:56.000 311 33352.80 298.51 2366.58 30.26 2010-11-07 21:32:57.000 311 33352.73 298.51 2366.60 30.26 2010-11-07 21:32:58.000 311 33352.74 298.56 2366.63 30.26 2010-11-07 21:32:59.000 311 33352.74 298.55 2366.56 30.26 2010-11-07 21:33:00.000 311 33352.74 298.56 2366.54 30.26 2010-11-07 21:33:01.000 311 33352.76 298.55 2366.56 30.26 2010-11-07 21:33:02.000 311 33352.73 298.55 2366.57 30.26 2010-11-07 21:33:03.000 311 33352.78 298.56 2366.49 30.26 2010-11-07 21:33:04.000 311 33352.74 298.55 2366.52 30.26 2010-11-07 21:33:05.000 311 33352.73 298.51 2366.63 30.26 2010-11-07 21:33:06.000 311 33352.71 298.54 2366.55 30.26 2010-11-07 21:33:07.000 311 33352.73 298.55 2366.69 30.26 2010-11-07 21:33:08.000 311 33352.74 298.55 2366.49 30.26 2010-11-07 21:33:09.000 311 33352.74 298.51 2366.60 30.26 2010-11-07 21:33:10.000 311 33352.73 298.55 2366.67 30.26 2010-11-07 21:33:11.000 311 33352.71 298.52 2366.59 30.26 2010-11-07 21:33:12.000 311 33352.77 298.54 2366.56 30.26 2010-11-07 21:33:13.000 311 33352.66 298.54 2366.53 30.26 2010-11-07 21:33:14.000 311 33352.74 298.50 2366.68 30.26 2010-11-07 21:33:15.000 311 33352.71 298.47 2366.70 30.26 2010-11-07 21:33:16.000 311 33352.74 298.56 2366.64 30.26 2010-11-07 21:33:17.000 311 33352.71 298.53 2366.54 30.26 2010-11-07 21:33:18.000 311 33352.79 298.55 2366.59 30.26 2010-11-07 21:33:19.000 311 33352.74 298.52 2366.63 30.26 2010-11-07 21:33:20.000 311 33352.75 298.53 2366.59 30.26 2010-11-07 21:33:21.000 311 33352.64 298.56 2366.55 30.26 2010-11-07 21:33:22.000 311 33352.71 298.59 2366.53 30.26 2010-11-07 21:33:23.000 311 33352.79 298.56 2366.62 30.26 2010-11-07 21:33:24.000 311 33352.77 298.54 2366.57 30.26 2010-11-07 21:33:25.000 311 33352.72 298.55 2366.54 30.26 2010-11-07 21:33:26.000 311 33352.75 298.54 2366.55 30.26 2010-11-07 21:33:27.000 311 33352.80 298.55 2366.53 30.26 2010-11-07 21:33:28.000 311 33352.82 298.54 2366.59 30.26 2010-11-07 21:33:29.000 311 33352.79 298.53 2366.57 30.26 2010-11-07 21:33:30.000 311 33352.74 298.51 2366.60 30.26 2010-11-07 21:33:31.000 311 33352.83 298.60 2366.59 30.26 2010-11-07 21:33:32.000 311 33352.67 298.54 2366.63 30.26 2010-11-07 21:33:33.000 311 33352.67 298.51 2366.60 30.26 2010-11-07 21:33:34.000 311 33352.76 298.56 2366.66 30.26 2010-11-07 21:33:35.000 311 33352.73 298.54 2366.55 30.26 2010-11-07 21:33:36.000 311 33352.80 298.56 2366.62 30.26 2010-11-07 21:33:37.000 311 33352.82 298.60 2366.45 30.26 2010-11-07 21:33:38.000 311 33352.73 298.57 2366.57 30.26 2010-11-07 21:33:39.000 311 33352.79 298.55 2366.59 30.26 2010-11-07 21:33:40.000 311 33352.80 298.59 2366.59 30.26 2010-11-07 21:33:41.000 311 33352.76 298.58 2366.58 30.26 2010-11-07 21:33:42.000 311 33352.77 298.56 2366.63 30.26 2010-11-07 21:33:43.000 311 33352.78 298.55 2366.57 30.26 2010-11-07 21:33:44.000 311 33352.79 298.60 2366.57 30.26 2010-11-07 21:33:45.000 311 33352.65 298.59 2366.60 30.26 2010-11-07 21:33:46.000 311 33352.77 298.57 2366.59 30.26 2010-11-07 21:33:47.000 311 33352.65 298.61 2366.53 30.26 2010-11-07 21:33:48.000 311 33352.66 298.57 2366.63 30.26 2010-11-07 21:33:49.000 311 33352.79 298.59 2366.64 30.26 2010-11-07 21:33:50.000 311 33352.75 298.61 2366.57 30.26 2010-11-07 21:33:51.000 311 33352.73 298.60 2366.60 30.26 2010-11-07 21:33:52.000 311 33352.73 298.56 2366.71 30.26 2010-11-07 21:33:53.000 311 33352.75 298.58 2366.59 30.26 2010-11-07 21:33:54.000 311 33352.70 298.57 2366.57 30.26 2010-11-07 21:33:55.000 311 33352.85 298.60 2366.53 30.26 2010-11-07 21:33:56.000 311 33352.73 298.58 2366.67 30.26 2010-11-07 21:33:57.000 311 33352.75 298.59 2366.59 30.26 2010-11-07 21:33:58.000 311 33352.80 298.57 2366.65 30.26 2010-11-07 21:33:59.000 311 33352.76 298.57 2366.58 30.26 2010-11-07 21:34:00.000 311 33352.80 298.58 2366.58 30.26 2010-11-07 21:34:01.000 311 33352.77 298.58 2366.61 30.26 2010-11-07 21:34:02.000 311 33352.84 298.59 2366.61 30.26 2010-11-07 21:34:03.000 311 33352.88 298.56 2366.60 30.26 2010-11-07 21:34:04.000 311 33352.75 298.55 2366.59 30.26 2010-11-07 21:34:05.000 311 33352.83 298.56 2366.56 30.26 2010-11-07 21:34:06.000 311 33352.82 298.61 2366.55 30.26 2010-11-07 21:34:07.000 311 33352.74 298.63 2366.59 30.26 2010-11-07 21:34:08.000 311 33352.74 298.58 2366.51 30.26 2010-11-07 21:34:09.000 311 33352.73 298.58 2366.57 30.26 2010-11-07 21:34:10.000 311 33352.84 298.62 2366.67 30.26 2010-11-07 21:34:11.000 311 33352.71 298.61 2366.64 30.26 2010-11-07 21:34:12.000 311 33352.77 298.62 2366.60 30.26 2010-11-07 21:34:13.000 311 33352.73 298.57 2366.70 30.26 2010-11-07 21:34:14.000 311 33352.77 298.60 2366.57 30.26 2010-11-07 21:34:15.000 311 33352.69 298.58 2366.61 30.26 2010-11-07 21:34:16.000 311 33352.79 298.58 2366.60 30.26 2010-11-07 21:34:17.000 311 33352.74 298.64 2366.52 30.26 2010-11-07 21:34:18.000 311 33352.69 298.56 2366.58 30.26 2010-11-07 21:34:19.000 311 33352.76 298.59 2366.55 30.26 2010-11-07 21:34:20.000 311 33352.74 298.63 2366.50 30.26 2010-11-07 21:34:21.000 311 33352.75 298.57 2366.58 30.26 2010-11-07 21:34:22.000 311 33352.83 298.59 2366.53 30.26 2010-11-07 21:34:23.000 311 33352.77 298.61 2366.59 30.26 2010-11-07 21:34:24.000 311 33352.67 298.62 2366.61 30.26 2010-11-07 21:34:25.000 311 33352.79 298.61 2366.53 30.26 2010-11-07 21:34:26.000 311 33352.74 298.60 2366.54 30.26 2010-11-07 21:34:27.000 311 33352.74 298.59 2366.55 30.26 2010-11-07 21:34:28.000 311 33352.77 298.60 2366.61 30.26 2010-11-07 21:34:29.000 311 33352.80 298.60 2366.61 30.26 2010-11-07 21:34:30.000 311 33352.70 298.60 2366.59 30.26 2010-11-07 21:34:31.000 311 33352.79 298.63 2366.57 30.26 2010-11-07 21:34:32.000 311 33352.70 298.60 2366.66 30.26 2010-11-07 21:34:33.000 311 33352.67 298.59 2366.60 30.26 2010-11-07 21:34:34.000 311 33352.67 298.62 2366.55 30.26 2010-11-07 21:34:35.000 311 33352.71 298.63 2366.63 30.26 2010-11-07 21:34:36.000 311 33352.70 298.58 2366.60 30.26 2010-11-07 21:34:37.000 311 33352.77 298.59 2366.61 30.26 2010-11-07 21:34:38.000 311 33352.76 298.57 2366.64 30.26 2010-11-07 21:34:39.000 311 33352.64 298.58 2366.61 30.26 2010-11-07 21:34:40.000 311 33352.72 298.62 2366.53 30.26 2010-11-07 21:34:41.000 311 33352.73 298.57 2366.59 30.26 2010-11-07 21:34:42.000 311 33352.74 298.57 2366.64 30.26 2010-11-07 21:34:43.000 311 33352.70 298.60 2366.65 30.26 2010-11-07 21:34:44.000 311 33352.66 298.58 2366.67 30.26 2010-11-07 21:34:45.000 311 33352.70 298.57 2366.66 30.26 2010-11-07 21:34:46.000 311 33352.65 298.61 2366.64 30.26 2010-11-07 21:34:47.000 311 33352.71 298.57 2366.62 30.26 2010-11-07 21:34:48.000 311 33352.66 298.57 2366.61 30.26 2010-11-07 21:34:49.000 311 33352.67 298.57 2366.57 30.26 2010-11-07 21:34:50.000 311 33352.60 298.60 2366.61 30.26 2010-11-07 21:34:51.000 311 33352.68 298.57 2366.60 30.26 2010-11-07 21:34:52.000 311 33352.59 298.60 2366.68 30.26 2010-11-07 21:34:53.000 311 33352.64 298.62 2366.59 30.26 2010-11-07 21:34:54.000 311 33352.55 298.52 2366.60 30.26 2010-11-07 21:34:55.000 311 33352.65 298.57 2366.63 30.26 2010-11-07 21:34:56.000 311 33352.61 298.60 2366.66 30.26 2010-11-07 21:34:57.000 311 33352.63 298.57 2366.63 30.26 2010-11-07 21:34:58.000 311 33352.59 298.57 2366.64 30.26 2010-11-07 21:34:59.000 311 33352.57 298.57 2366.62 30.26 2010-11-07 21:35:00.000 311 33352.67 298.57 2366.61 30.26 2010-11-07 21:35:01.000 311 33352.58 298.55 2366.57 30.26 2010-11-07 21:35:02.000 311 33352.52 298.58 2366.67 30.26 2010-11-07 21:35:03.000 311 33352.54 298.59 2366.67 30.26 2010-11-07 21:35:04.000 311 33352.62 298.58 2366.69 30.26 2010-11-07 21:35:05.000 311 33352.58 298.55 2366.66 30.26 2010-11-07 21:35:06.000 311 33352.54 298.58 2366.65 30.26 2010-11-07 21:35:07.000 311 33352.55 298.58 2366.63 30.26 2010-11-07 21:35:08.000 311 33352.63 298.56 2366.61 30.26 2010-11-07 21:35:09.000 311 33352.54 298.53 2366.67 30.26 2010-11-07 21:35:10.000 311 33352.52 298.55 2366.63 30.26 2010-11-07 21:35:11.000 311 33352.61 298.56 2366.63 30.26 2010-11-07 21:35:12.000 311 33352.60 298.52 2366.69 30.26 2010-11-07 21:35:13.000 311 33352.57 298.59 2366.64 30.26 2010-11-07 21:35:14.000 311 33352.58 298.53 2366.66 30.26 2010-11-07 21:35:15.000 311 33352.57 298.53 2366.68 30.26 2010-11-07 21:35:16.000 311 33352.57 298.55 2366.75 30.26 2010-11-07 21:35:17.000 311 33352.61 298.58 2366.75 30.26 2010-11-07 21:35:18.000 311 33352.54 298.55 2366.66 30.26 2010-11-07 21:35:19.000 311 33352.58 298.54 2366.65 30.26 2010-11-07 21:35:20.000 311 33352.58 298.60 2366.67 30.26 2010-11-07 21:35:21.000 311 33352.46 298.55 2366.67 30.26 2010-11-07 21:35:22.000 311 33352.64 298.56 2366.69 30.26 2010-11-07 21:35:23.000 311 33352.64 298.56 2366.66 30.26 2010-11-07 21:35:24.000 311 33352.56 298.56 2366.72 30.26 2010-11-07 21:35:25.000 311 33352.55 298.52 2366.67 30.26 2010-11-07 21:35:26.000 311 33352.61 298.53 2366.66 30.26 2010-11-07 21:35:27.000 311 33352.57 298.52 2366.70 30.26 2010-11-07 21:35:28.000 311 33352.58 298.52 2366.67 30.26 2010-11-07 21:35:29.000 311 33352.65 298.53 2366.66 30.26 2010-11-07 21:35:30.000 311 33352.59 298.51 2366.71 30.26 2010-11-07 21:35:31.000 311 33352.64 298.53 2366.66 30.26 2010-11-07 21:35:32.000 311 33352.58 298.55 2366.67 30.26 2010-11-07 21:35:33.000 311 33352.55 298.54 2366.72 30.26 2010-11-07 21:35:34.000 311 33352.59 298.56 2366.61 30.26 2010-11-07 21:35:35.000 311 33352.74 298.52 2366.67 30.26 2010-11-07 21:35:36.000 311 33352.65 298.55 2366.72 30.26 2010-11-07 21:35:37.000 311 33352.62 298.54 2366.69 30.26 2010-11-07 21:35:38.000 311 33352.70 298.53 2366.66 30.26 2010-11-07 21:35:39.000 311 33352.60 298.55 2366.63 30.26 2010-11-07 21:35:40.000 311 33352.64 298.55 2366.64 30.26 2010-11-07 21:35:41.000 311 33352.62 298.49 2366.73 30.26 2010-11-07 21:35:42.000 311 33352.63 298.52 2366.67 30.26 2010-11-07 21:35:43.000 311 33352.74 298.50 2366.63 30.26 2010-11-07 21:35:44.000 311 33352.59 298.49 2366.69 30.26 2010-11-07 21:35:45.000 311 33352.65 298.51 2366.64 30.26 2010-11-07 21:35:46.000 311 33352.71 298.52 2366.70 30.26 2010-11-07 21:35:47.000 311 33352.74 298.52 2366.63 30.26 2010-11-07 21:35:48.000 311 33352.77 298.51 2366.68 30.26 2010-11-07 21:35:49.000 311 33352.69 298.55 2366.64 30.26 2010-11-07 21:35:50.000 311 33352.65 298.52 2366.66 30.26 2010-11-07 21:35:51.000 311 33352.72 298.52 2366.70 30.26 2010-11-07 21:35:52.000 311 33352.70 298.46 2366.66 30.26 2010-11-07 21:35:53.000 311 33352.72 298.52 2366.65 30.26 2010-11-07 21:35:54.000 311 33352.73 298.55 2366.63 30.26 2010-11-07 21:35:55.000 311 33352.76 298.52 2366.57 30.26 2010-11-07 21:35:56.000 311 33352.73 298.52 2366.62 30.26 2010-11-07 21:35:57.000 311 33352.73 298.49 2366.53 30.26 2010-11-07 21:35:58.000 311 33352.74 298.50 2366.53 30.26 2010-11-07 21:35:59.000 311 33352.78 298.49 2366.59 30.26 2010-11-07 21:36:00.000 311 33352.76 298.47 2366.60 30.26 2010-11-07 21:36:01.000 311 33352.76 298.50 2366.55 30.26 2010-11-07 21:36:02.000 311 33352.74 298.52 2366.70 30.26 2010-11-07 21:36:03.000 311 33352.74 298.46 2366.57 30.26 2010-11-07 21:36:04.000 311 33352.73 298.45 2366.52 30.26 2010-11-07 21:36:05.000 311 33352.74 298.47 2366.57 30.26 2010-11-07 21:36:06.000 311 33352.71 298.47 2366.62 30.26 2010-11-07 21:36:07.000 311 33352.70 298.44 2366.61 30.26 2010-11-07 21:36:08.000 311 33352.76 298.51 2366.57 30.26 2010-11-07 21:36:09.000 311 33352.67 298.45 2366.70 30.26 2010-11-07 21:36:10.000 311 33352.66 298.49 2366.62 30.26 2010-11-07 21:36:11.000 311 33352.77 298.44 2366.70 30.26 2010-11-07 21:36:12.000 311 33352.71 298.48 2366.60 30.26 2010-11-07 21:36:13.000 311 33352.76 298.44 2366.61 30.26 2010-11-07 21:36:14.000 311 33352.74 298.49 2366.66 30.26 2010-11-07 21:36:15.000 311 33352.79 298.46 2366.64 30.26 2010-11-07 21:36:16.000 311 33352.76 298.46 2366.61 30.26 2010-11-07 21:36:17.000 311 33352.67 298.48 2366.62 30.26 2010-11-07 21:36:18.000 311 33352.70 298.44 2366.60 30.26 2010-11-07 21:36:19.000 311 33352.69 298.43 2366.63 30.26 2010-11-07 21:36:20.000 311 33352.74 298.49 2366.63 30.26 2010-11-07 21:36:21.000 311 33352.74 298.46 2366.57 30.26 2010-11-07 21:36:22.000 311 33352.76 298.44 2366.60 30.26 2010-11-07 21:36:23.000 311 33352.72 298.44 2366.54 30.26 2010-11-07 21:36:24.000 311 33352.80 298.50 2366.56 30.26 2010-11-07 21:36:25.000 311 33352.78 298.47 2366.60 30.26 2010-11-07 21:36:26.000 311 33352.65 298.48 2366.64 30.26 2010-11-07 21:36:27.000 311 33352.76 298.47 2366.59 30.26 2010-11-07 21:36:28.000 311 33352.68 298.46 2366.69 30.26 2010-11-07 21:36:29.000 311 33352.72 298.52 2366.70 30.26 2010-11-07 21:36:30.000 311 33352.64 298.42 2366.61 30.26 2010-11-07 21:36:31.000 311 33352.67 298.44 2366.63 30.26 2010-11-07 21:36:32.000 311 33352.73 298.46 2366.63 30.26 2010-11-07 21:36:33.000 311 33352.73 298.42 2366.60 30.26 2010-11-07 21:36:34.000 311 33352.65 298.41 2366.64 30.26 2010-11-07 21:36:35.000 311 33352.79 298.45 2366.58 30.26 2010-11-07 21:36:36.000 311 33352.74 298.41 2366.66 30.26 2010-11-07 21:36:37.000 311 33352.74 298.43 2366.53 30.26 2010-11-07 21:36:38.000 311 33352.60 298.44 2366.66 30.26 2010-11-07 21:36:39.000 311 33352.70 298.45 2366.61 30.26 2010-11-07 21:36:40.000 311 33352.65 298.47 2366.61 30.26 2010-11-07 21:36:41.000 311 33352.71 298.46 2366.59 30.26 2010-11-07 21:36:42.000 311 33352.73 298.46 2366.61 30.26 2010-11-07 21:36:43.000 311 33352.77 298.45 2366.61 30.26 2010-11-07 21:36:44.000 311 33352.57 298.45 2366.69 30.26 2010-11-07 21:36:45.000 311 33352.68 298.48 2366.57 30.26 2010-11-07 21:36:46.000 311 33352.62 298.41 2366.63 30.26 2010-11-07 21:36:47.000 311 33352.61 298.46 2366.58 30.26 2010-11-07 21:36:48.000 311 33352.64 298.49 2366.62 30.26 2010-11-07 21:36:49.000 311 33352.66 298.46 2366.62 30.26 2010-11-07 21:36:50.000 311 33352.61 298.44 2366.61 30.26 2010-11-07 21:36:51.000 311 33352.74 298.47 2366.57 30.26 2010-11-07 21:36:52.000 311 33352.65 298.45 2366.57 30.26 2010-11-07 21:36:53.000 311 33352.65 298.48 2366.59 30.26 2010-11-07 21:36:54.000 311 33352.68 298.44 2366.56 30.26 2010-11-07 21:36:55.000 311 33352.64 298.47 2366.56 30.26 2010-11-07 21:36:56.000 311 33352.70 298.45 2366.60 30.26 2010-11-07 21:36:57.000 311 33352.76 298.48 2366.55 30.26 2010-11-07 21:36:58.000 311 33352.69 298.45 2366.54 30.26 2010-11-07 21:36:59.000 311 33352.68 298.47 2366.60 30.26 2010-11-07 21:37:00.000 311 33352.76 298.47 2366.69 30.26 2010-11-07 21:37:01.000 311 33352.68 298.51 2366.58 30.26 2010-11-07 21:37:02.000 311 33352.68 298.47 2366.66 30.26 2010-11-07 21:37:03.000 311 33352.65 298.44 2366.61 30.26 2010-11-07 21:37:04.000 311 33352.61 298.48 2366.61 30.26 2010-11-07 21:37:05.000 311 33352.73 298.47 2366.71 30.26 2010-11-07 21:37:06.000 311 33352.70 298.46 2366.63 30.26 2010-11-07 21:37:07.000 311 33352.78 298.49 2366.64 30.26 2010-11-07 21:37:08.000 311 33352.65 298.46 2366.63 30.26 2010-11-07 21:37:09.000 311 33352.73 298.46 2366.67 30.26 2010-11-07 21:37:10.000 311 33352.71 298.48 2366.61 30.26 2010-11-07 21:37:11.000 311 33352.68 298.46 2366.67 30.26 2010-11-07 21:37:12.000 311 33352.71 298.52 2366.57 30.26 2010-11-07 21:37:13.000 311 33352.70 298.51 2366.51 30.26 2010-11-07 21:37:14.000 311 33352.71 298.47 2366.70 30.26 2010-11-07 21:37:15.000 311 33352.66 298.48 2366.66 30.26 2010-11-07 21:37:16.000 311 33352.71 298.51 2366.66 30.26 2010-11-07 21:37:17.000 311 33352.72 298.48 2366.61 30.26 2010-11-07 21:37:18.000 311 33352.63 298.46 2366.69 30.26 2010-11-07 21:37:19.000 311 33352.73 298.50 2366.66 30.26 2010-11-07 21:37:20.000 311 33352.69 298.45 2366.68 30.26 2010-11-07 21:37:21.000 311 33352.67 298.51 2366.63 30.26 2010-11-07 21:37:22.000 311 33352.66 298.49 2366.59 30.26 2010-11-07 21:37:23.000 311 33352.73 298.50 2366.73 30.26 2010-11-07 21:37:24.000 311 33352.73 298.51 2366.64 30.26 2010-11-07 21:37:25.000 311 33352.77 298.49 2366.67 30.26 2010-11-07 21:37:26.000 311 33352.74 298.53 2366.55 30.26 2010-11-07 21:37:27.000 311 33352.67 298.50 2366.61 30.26 2010-11-07 21:37:28.000 311 33352.79 298.51 2366.61 30.26 2010-11-07 21:37:29.000 311 33352.71 298.49 2366.63 30.26 2010-11-07 21:37:30.000 311 33352.67 298.53 2366.63 30.26 2010-11-07 21:37:31.000 311 33352.60 298.46 2366.60 30.26 2010-11-07 21:37:32.000 311 33352.71 298.46 2366.71 30.26 2010-11-07 21:37:33.000 311 33352.73 298.50 2366.55 30.26 2010-11-07 21:37:34.000 311 33352.79 298.47 2366.59 30.26 2010-11-07 21:37:35.000 311 33352.76 298.48 2366.61 30.26 2010-11-07 21:37:36.000 311 33352.69 298.52 2366.55 30.26 2010-11-07 21:37:37.000 311 33352.68 298.49 2366.72 30.26 2010-11-07 21:37:38.000 311 33352.68 298.48 2366.60 30.26 2010-11-07 21:37:39.000 311 33352.72 298.49 2366.64 30.26 2010-11-07 21:37:40.000 311 33352.72 298.49 2366.64 30.26 2010-11-07 21:37:41.000 311 33352.61 298.51 2366.64 30.26 2010-11-07 21:37:42.000 311 33352.68 298.50 2366.60 30.26 2010-11-07 21:37:43.000 311 33352.68 298.50 2366.60 30.26 2010-11-07 21:37:44.000 311 33352.70 298.52 2366.65 30.26 2010-11-07 21:37:45.000 311 33352.61 298.52 2366.63 30.26 2010-11-07 21:37:46.000 311 33352.73 298.49 2366.60 30.26 2010-11-07 21:37:47.000 311 33352.67 298.49 2366.61 30.26 2010-11-07 21:37:48.000 311 33352.69 298.51 2366.58 30.26 2010-11-07 21:37:49.000 311 33352.65 298.48 2366.66 30.26 2010-11-07 21:37:50.000 311 33352.64 298.50 2366.64 30.26 2010-11-07 21:37:51.000 311 33352.63 298.52 2366.62 30.26 2010-11-07 21:37:52.000 311 33352.61 298.50 2366.57 30.26 2010-11-07 21:37:53.000 311 33352.67 298.46 2366.72 30.26 2010-11-07 21:37:54.000 311 33352.62 298.42 2366.67 30.26 2010-11-07 21:37:55.000 311 33352.56 298.48 2366.64 30.26 2010-11-07 21:37:56.000 311 33352.67 298.49 2366.55 30.26 2010-11-07 21:37:57.000 311 33352.63 298.47 2366.67 30.26 2010-11-07 21:37:58.000 311 33352.66 298.46 2366.61 30.26 2010-11-07 21:37:59.000 311 33352.72 298.47 2366.64 30.26 2010-11-07 21:38:00.000 311 33352.68 298.50 2366.69 30.26 2010-11-07 21:38:01.000 311 33352.66 298.44 2366.64 30.26 2010-11-07 21:38:02.000 311 33352.67 298.46 2366.62 30.26 2010-11-07 21:38:03.000 311 33352.61 298.45 2366.55 30.26 2010-11-07 21:38:04.000 311 33352.60 298.40 2366.64 30.26 2010-11-07 21:38:05.000 311 33352.63 298.44 2366.70 30.26 2010-11-07 21:38:06.000 311 33352.59 298.49 2366.66 30.26 2010-11-07 21:38:07.000 311 33352.53 298.50 2366.75 30.26 2010-11-07 21:38:08.000 311 33352.56 298.48 2366.62 30.26 2010-11-07 21:38:09.000 311 33352.55 298.52 2366.69 30.26 2010-11-07 21:38:10.000 311 33352.59 298.50 2366.76 30.26 2010-11-07 21:38:11.000 311 33352.51 298.48 2366.59 30.26 2010-11-07 21:38:12.000 311 33352.55 298.49 2366.68 30.26 2010-11-07 21:38:13.000 311 33352.53 298.48 2366.70 30.26 2010-11-07 21:38:14.000 311 33352.46 298.46 2366.68 30.26 2010-11-07 21:38:15.000 311 33352.49 298.46 2366.69 30.26 2010-11-07 21:38:16.000 311 33352.51 298.44 2366.66 30.26 2010-11-07 21:38:17.000 311 33352.52 298.45 2366.64 30.26 2010-11-07 21:38:18.000 311 33352.52 298.49 2366.69 30.26 2010-11-07 21:38:19.000 311 33352.46 298.43 2366.75 30.26 2010-11-07 21:38:20.000 311 33352.52 298.44 2366.79 30.26 2010-11-07 21:38:21.000 311 33352.53 298.44 2366.65 30.26 2010-11-07 21:38:22.000 311 33352.57 298.42 2366.66 30.26 2010-11-07 21:38:23.000 311 33352.54 298.49 2366.76 30.26 2010-11-07 21:38:24.000 311 33352.54 298.44 2366.69 30.26 2010-11-07 21:38:25.000 311 33352.41 298.44 2366.69 30.26 2010-11-07 21:38:26.000 311 33352.42 298.46 2366.67 30.26 2010-11-07 21:38:27.000 311 33352.50 298.46 2366.71 30.26 2010-11-07 21:38:28.000 311 33352.39 298.47 2366.70 30.26 2010-11-07 21:38:29.000 311 33352.43 298.49 2366.76 30.26 2010-11-07 21:38:30.000 311 33352.52 298.48 2366.76 30.26 2010-11-07 21:38:31.000 311 33352.49 298.49 2366.69 30.26 2010-11-07 21:38:32.000 311 33352.47 298.47 2366.70 30.26 2010-11-07 21:38:33.000 311 33352.42 298.44 2366.73 30.26 2010-11-07 21:38:34.000 311 33352.46 298.46 2366.66 30.26 2010-11-07 21:38:35.000 311 33352.56 298.47 2366.66 30.26 2010-11-07 21:38:36.000 311 33352.45 298.48 2366.64 30.26 2010-11-07 21:38:37.000 311 33352.48 298.46 2366.72 30.26 2010-11-07 21:38:38.000 311 33352.36 298.52 2366.75 30.26 2010-11-07 21:38:39.000 311 33352.45 298.47 2366.78 30.26 2010-11-07 21:38:40.000 311 33352.40 298.43 2366.77 30.26 2010-11-07 21:38:41.000 311 33352.46 298.48 2366.73 30.26 2010-11-07 21:38:42.000 311 33352.43 298.49 2366.72 30.26 2010-11-07 21:38:43.000 311 33352.35 298.49 2366.76 30.26 2010-11-07 21:38:44.000 311 33352.40 298.48 2366.72 30.26 2010-11-07 21:38:45.000 311 33352.45 298.50 2366.66 30.26 2010-11-07 21:38:46.000 311 33352.45 298.48 2366.60 30.26 2010-11-07 21:38:47.000 311 33352.36 298.45 2366.65 30.26 2010-11-07 21:38:48.000 311 33352.37 298.46 2366.65 30.26 2010-11-07 21:38:49.000 311 33352.45 298.45 2366.69 30.26 2010-11-07 21:38:50.000 311 33352.39 298.46 2366.75 30.26 2010-11-07 21:38:51.000 311 33352.36 298.48 2366.69 30.26 2010-11-07 21:38:52.000 311 33352.41 298.48 2366.70 30.26 2010-11-07 21:38:53.000 311 33352.40 298.48 2366.72 30.26 2010-11-07 21:38:54.000 311 33352.46 298.46 2366.67 30.26 2010-11-07 21:38:55.000 311 33352.42 298.52 2366.72 30.26 2010-11-07 21:38:56.000 311 33352.41 298.50 2366.78 30.26 2010-11-07 21:38:57.000 311 33352.52 298.50 2366.65 30.26 2010-11-07 21:38:58.000 311 33352.48 298.50 2366.63 30.26 2010-11-07 21:38:59.000 311 33352.48 298.51 2366.74 30.26 2010-11-07 21:39:00.000 311 33352.47 298.52 2366.64 30.26 2010-11-07 21:39:01.000 311 33352.44 298.44 2366.65 30.26 2010-11-07 21:39:02.000 311 33352.40 298.47 2366.71 30.26 2010-11-07 21:39:03.000 311 33352.48 298.46 2366.68 30.26 2010-11-07 21:39:04.000 311 33352.45 298.48 2366.68 30.26 2010-11-07 21:39:05.000 311 33352.37 298.49 2366.70 30.26 2010-11-07 21:39:06.000 311 33352.48 298.52 2366.67 30.26 2010-11-07 21:39:07.000 311 33352.45 298.42 2366.65 30.26 2010-11-07 21:39:08.000 311 33352.45 298.49 2366.78 30.26 2010-11-07 21:39:09.000 311 33352.48 298.50 2366.72 30.26 2010-11-07 21:39:10.000 311 33352.44 298.45 2366.75 30.26 2010-11-07 21:39:11.000 311 33352.41 298.47 2366.79 30.26 2010-11-07 21:39:12.000 311 33352.42 298.48 2366.70 30.26 2010-11-07 21:39:13.000 311 33352.45 298.46 2366.73 30.26 2010-11-07 21:39:14.000 311 33352.31 298.51 2366.65 30.26 2010-11-07 21:39:15.000 311 33352.46 298.49 2366.76 30.26 2010-11-07 21:39:16.000 311 33352.42 298.47 2366.75 30.26 2010-11-07 21:39:17.000 311 33352.40 298.50 2366.73 30.26 2010-11-07 21:39:18.000 311 33352.36 298.50 2366.79 30.26 2010-11-07 21:39:19.000 311 33352.25 298.46 2366.79 30.26 2010-11-07 21:39:20.000 311 33352.39 298.47 2366.71 30.26 2010-11-07 21:39:21.000 311 33352.36 298.47 2366.75 30.26 2010-11-07 21:39:22.000 311 33352.35 298.46 2366.78 30.26 2010-11-07 21:39:23.000 311 33352.37 298.50 2366.80 30.26 2010-11-07 21:39:24.000 311 33352.45 298.47 2366.73 30.26 2010-11-07 21:39:25.000 311 33352.36 298.48 2366.72 30.26 2010-11-07 21:39:26.000 311 33352.32 298.47 2366.79 30.26 2010-11-07 21:39:27.000 311 33352.43 298.48 2366.73 30.26 2010-11-07 21:39:28.000 311 33352.39 298.47 2366.78 30.26 2010-11-07 21:39:29.000 311 33352.36 298.48 2366.65 30.26 2010-11-07 21:39:30.000 311 33352.30 298.45 2366.70 30.26 2010-11-07 21:39:31.000 311 33352.33 298.49 2366.72 30.26 2010-11-07 21:39:32.000 311 33352.32 298.49 2366.69 30.26 2010-11-07 21:39:33.000 311 33352.23 298.50 2366.74 30.26 2010-11-07 21:39:34.000 311 33352.37 298.49 2366.64 30.26 2010-11-07 21:39:35.000 311 33352.32 298.51 2366.72 30.26 2010-11-07 21:39:36.000 311 33352.28 298.47 2366.69 30.26 2010-11-07 21:39:37.000 311 33352.30 298.51 2366.66 30.26 2010-11-07 21:39:38.000 311 33352.25 298.49 2366.70 30.26 2010-11-07 21:39:39.000 311 33352.42 298.49 2366.77 30.26 2010-11-07 21:39:40.000 311 33352.25 298.51 2366.68 30.26 2010-11-07 21:39:41.000 311 33352.36 298.51 2366.80 30.26 2010-11-07 21:39:42.000 311 33352.26 298.49 2366.72 30.26 2010-11-07 21:39:43.000 311 33352.25 298.52 2366.76 30.27 2010-11-07 21:39:44.000 311 33352.24 298.48 2366.73 30.26 2010-11-07 21:39:45.000 311 33352.23 298.51 2366.72 30.26 2010-11-07 21:39:46.000 311 33352.24 298.52 2366.72 30.26 2010-11-07 21:39:47.000 311 33352.25 298.53 2366.76 30.27 2010-11-07 21:39:48.000 311 33352.24 298.47 2366.82 30.26 2010-11-07 21:39:49.000 311 33352.27 298.49 2366.71 30.26 2010-11-07 21:39:50.000 311 33352.24 298.53 2366.77 30.26 2010-11-07 21:39:51.000 311 33352.30 298.49 2366.71 30.26 2010-11-07 21:39:52.000 311 33352.20 298.51 2366.72 30.26 2010-11-07 21:39:53.000 311 33352.20 298.50 2366.72 30.26 2010-11-07 21:39:54.000 311 33352.15 298.47 2366.67 30.26 2010-11-07 21:39:55.000 311 33352.15 298.53 2366.72 30.26 2010-11-07 21:39:56.000 311 33352.16 298.55 2366.69 30.26 2010-11-07 21:39:57.000 311 33352.15 298.57 2366.79 30.26 2010-11-07 21:39:58.000 311 33352.08 298.54 2366.78 30.26 2010-11-07 21:39:59.000 311 33352.14 298.54 2366.78 30.26 2010-11-07 21:40:00.000 311 33352.15 298.49 2366.80 30.26 2010-11-07 21:40:01.000 311 33352.14 298.57 2366.77 30.26 2010-11-07 21:40:02.000 311 33352.22 298.55 2366.78 30.26 2010-11-07 21:40:03.000 311 33352.13 298.54 2366.76 30.26 2010-11-07 21:40:04.000 311 33352.09 298.55 2366.75 30.26 2010-11-07 21:40:05.000 311 33352.17 298.57 2366.81 30.26 2010-11-07 21:40:06.000 311 33352.12 298.54 2366.88 30.26 2010-11-07 21:40:07.000 311 33352.06 298.54 2366.81 30.26 2010-11-07 21:40:08.000 311 33352.02 298.57 2366.70 30.26 2010-11-07 21:40:09.000 311 33352.09 298.56 2366.82 30.26 2010-11-07 21:40:10.000 311 33352.07 298.55 2366.79 30.26 2010-11-07 21:40:11.000 311 33352.08 298.53 2366.73 30.26 2010-11-07 21:40:12.000 311 33352.07 298.59 2366.84 30.26 2010-11-07 21:40:13.000 311 33351.95 298.59 2366.79 30.26 2010-11-07 21:40:14.000 311 33352.17 298.57 2366.79 30.26 2010-11-07 21:40:15.000 311 33352.00 298.56 2366.73 30.26 2010-11-07 21:40:16.000 311 33352.09 298.57 2366.75 30.26 2010-11-07 21:40:17.000 311 33352.10 298.59 2366.86 30.26 2010-11-07 21:40:18.000 311 33352.05 298.57 2366.74 30.26 2010-11-07 21:40:19.000 311 33351.93 298.64 2366.83 30.26 2010-11-07 21:40:20.000 311 33352.15 298.56 2366.83 30.26 2010-11-07 21:40:21.000 311 33352.08 298.55 2366.84 30.26 2010-11-07 21:40:22.000 311 33352.02 298.56 2366.77 30.26 2010-11-07 21:40:23.000 311 33352.04 298.57 2366.81 30.26 2010-11-07 21:40:24.000 311 33352.06 298.62 2366.75 30.26 2010-11-07 21:40:25.000 311 33352.00 298.58 2366.81 30.26 2010-11-07 21:40:26.000 311 33351.96 298.64 2366.79 30.26 2010-11-07 21:40:27.000 311 33351.97 298.59 2366.80 30.26 2010-11-07 21:40:28.000 311 33351.97 298.56 2366.75 30.26 2010-11-07 21:40:29.000 311 33351.98 298.57 2366.79 30.26 2010-11-07 21:40:30.000 311 33352.06 298.62 2366.75 30.26 2010-11-07 21:40:31.000 311 33352.02 298.56 2366.80 30.26 2010-11-07 21:40:32.000 311 33352.04 298.58 2366.80 30.26 2010-11-07 21:40:33.000 311 33352.03 298.61 2366.77 30.26 2010-11-07 21:40:34.000 311 33352.09 298.61 2366.78 30.26 2010-11-07 21:40:35.000 311 33352.00 298.61 2366.84 30.26 2010-11-07 21:40:36.000 311 33352.06 298.57 2366.82 30.26 2010-11-07 21:40:37.000 311 33351.91 298.56 2366.78 30.26 2010-11-07 21:40:38.000 311 33352.07 298.60 2366.76 30.26 2010-11-07 21:40:39.000 311 33351.99 298.57 2366.78 30.26 2010-11-07 21:40:40.000 311 33351.97 298.56 2366.80 30.26 2010-11-07 21:40:41.000 311 33352.08 298.63 2366.79 30.26 2010-11-07 21:40:42.000 311 33352.09 298.57 2366.78 30.27 2010-11-07 21:40:43.000 311 33352.11 298.59 2366.74 30.26 2010-11-07 21:40:44.000 311 33351.89 298.58 2366.81 30.26 2010-11-07 21:40:45.000 311 33351.94 298.59 2366.85 30.26 2010-11-07 21:40:46.000 311 33352.07 298.59 2366.82 30.26 2010-11-07 21:40:47.000 311 33352.06 298.60 2366.78 30.26 2010-11-07 21:40:48.000 311 33352.01 298.56 2366.78 30.26 2010-11-07 21:40:49.000 311 33352.04 298.55 2366.85 30.26 2010-11-07 21:40:50.000 311 33352.09 298.57 2366.75 30.26 2010-11-07 21:40:51.000 311 33352.05 298.58 2366.76 30.26 2010-11-07 21:40:52.000 311 33352.00 298.60 2366.79 30.26 2010-11-07 21:40:53.000 311 33352.12 298.60 2366.79 30.27 2010-11-07 21:40:54.000 311 33352.02 298.62 2366.76 30.27 2010-11-07 21:40:55.000 311 33352.09 298.55 2366.74 30.26 2010-11-07 21:40:56.000 311 33352.09 298.58 2366.79 30.27 2010-11-07 21:40:57.000 311 33352.10 298.60 2366.80 30.27 2010-11-07 21:40:58.000 311 33352.08 298.59 2366.78 30.27 2010-11-07 21:40:59.000 311 33352.09 298.61 2366.76 30.27 2010-11-07 21:41:00.000 311 33352.00 298.55 2366.74 30.27 2010-11-07 21:41:01.000 311 33351.96 298.60 2366.75 30.27 2010-11-07 21:41:02.000 311 33352.02 298.54 2366.79 30.27 2010-11-07 21:41:03.000 311 33352.12 298.54 2366.82 30.27 2010-11-07 21:41:04.000 311 33352.07 298.55 2366.76 30.27 2010-11-07 21:41:05.000 311 33352.02 298.52 2366.73 30.27 2010-11-07 21:41:06.000 311 33351.99 298.57 2366.72 30.27 2010-11-07 21:41:07.000 311 33351.97 298.55 2366.79 30.27 2010-11-07 21:41:08.000 311 33351.98 298.56 2366.78 30.27 2010-11-07 21:41:09.000 311 33351.99 298.56 2366.84 30.27 2010-11-07 21:41:10.000 311 33351.97 298.52 2366.79 30.27 2010-11-07 21:41:11.000 311 33351.90 298.58 2366.67 30.27 2010-11-07 21:41:12.000 311 33352.02 298.54 2366.69 30.27 2010-11-07 21:41:13.000 311 33352.08 298.50 2366.69 30.27 2010-11-07 21:41:14.000 311 33351.89 298.54 2366.75 30.27 2010-11-07 21:41:15.000 311 33351.94 298.58 2366.79 30.27 2010-11-07 21:41:16.000 311 33351.90 298.52 2366.80 30.27 2010-11-07 21:41:17.000 311 33351.94 298.52 2366.74 30.27 2010-11-07 21:41:18.000 311 33351.93 298.57 2366.73 30.27 2010-11-07 21:41:19.000 311 33351.96 298.55 2366.73 30.27 2010-11-07 21:41:20.000 311 33351.82 298.55 2366.83 30.26 2010-11-07 21:41:21.000 311 33352.01 298.50 2366.64 30.26 2010-11-07 21:41:22.000 311 33351.88 298.54 2366.71 30.27 2010-11-07 21:41:23.000 311 33351.90 298.52 2366.75 30.27 2010-11-07 21:41:24.000 311 33351.89 298.55 2366.77 30.27 2010-11-07 21:41:25.000 311 33351.87 298.55 2366.74 30.27 2010-11-07 21:41:26.000 311 33351.92 298.53 2366.73 30.27 2010-11-07 21:41:27.000 311 33351.98 298.54 2366.78 30.27 2010-11-07 21:41:28.000 311 33351.86 298.50 2366.75 30.27 2010-11-07 21:41:29.000 311 33351.93 298.51 2366.83 30.27 2010-11-07 21:41:30.000 311 33351.79 298.53 2366.77 30.27 2010-11-07 21:41:31.000 311 33351.84 298.52 2366.78 30.27 2010-11-07 21:41:32.000 311 33351.88 298.50 2366.81 30.26 2010-11-07 21:41:33.000 311 33351.81 298.52 2366.76 30.26 2010-11-07 21:41:34.000 311 33351.83 298.52 2366.80 30.27 2010-11-07 21:41:35.000 311 33351.77 298.53 2366.73 30.27 2010-11-07 21:41:36.000 311 33351.77 298.54 2366.72 30.27 2010-11-07 21:41:37.000 311 33351.89 298.51 2366.82 30.27 2010-11-07 21:41:38.000 311 33351.82 298.54 2366.83 30.27 2010-11-07 21:41:39.000 311 33351.83 298.51 2366.73 30.26 2010-11-07 21:41:40.000 311 33351.75 298.48 2366.71 30.26 2010-11-07 21:41:41.000 311 33351.75 298.54 2366.79 30.27 2010-11-07 21:41:42.000 311 33351.80 298.54 2366.80 30.26 2010-11-07 21:41:43.000 311 33351.90 298.52 2366.86 30.26 2010-11-07 21:41:44.000 311 33351.72 298.50 2366.81 30.27 2010-11-07 21:41:45.000 311 33351.84 298.54 2366.82 30.27 2010-11-07 21:41:46.000 311 33351.79 298.52 2366.78 30.27 2010-11-07 21:41:47.000 311 33351.81 298.52 2366.78 30.26 2010-11-07 21:41:48.000 311 33351.75 298.47 2366.77 30.27 2010-11-07 21:41:49.000 311 33351.72 298.50 2366.75 30.27 2010-11-07 21:41:50.000 311 33351.75 298.52 2366.76 30.27 2010-11-07 21:41:51.000 311 33351.73 298.49 2366.80 30.27 2010-11-07 21:41:52.000 311 33351.67 298.50 2366.80 30.27 2010-11-07 21:41:53.000 311 33351.71 298.49 2366.73 30.27 2010-11-07 21:41:54.000 311 33351.63 298.48 2366.80 30.27 2010-11-07 21:41:55.000 311 33351.53 298.46 2366.76 30.27 2010-11-07 21:41:56.000 311 33351.63 298.50 2366.79 30.27 2010-11-07 21:41:57.000 311 33351.68 298.50 2366.80 30.27 2010-11-07 21:41:58.000 311 33351.69 298.51 2366.82 30.27 2010-11-07 21:41:59.000 311 33351.68 298.49 2366.75 30.27 2010-11-07 21:42:00.000 311 33351.62 298.50 2366.72 30.27 2010-11-07 21:42:01.000 311 33351.73 298.51 2366.80 30.27 2010-11-07 21:42:02.000 311 33351.62 298.51 2366.76 30.26 2010-11-07 21:42:03.000 311 33351.62 298.46 2366.72 30.27 2010-11-07 21:42:04.000 311 33351.60 298.50 2366.76 30.27 2010-11-07 21:42:05.000 311 33351.64 298.48 2366.71 30.27 2010-11-07 21:42:06.000 311 33351.59 298.46 2366.72 30.27 2010-11-07 21:42:07.000 311 33351.56 298.50 2366.78 30.27 2010-11-07 21:42:08.000 311 33351.60 298.55 2366.73 30.27 2010-11-07 21:42:09.000 311 33351.79 298.52 2366.69 30.27 2010-11-07 21:42:10.000 311 33351.74 298.50 2366.71 30.27 2010-11-07 21:42:11.000 311 33351.68 298.50 2366.74 30.27 2010-11-07 21:42:12.000 311 33351.65 298.47 2366.78 30.27 2010-11-07 21:42:13.000 311 33351.62 298.48 2366.79 30.27 2010-11-07 21:42:14.000 311 33351.60 298.51 2366.80 30.27 2010-11-07 21:42:15.000 311 33351.71 298.46 2366.73 30.27 2010-11-07 21:42:16.000 311 33351.67 298.46 2366.76 30.27 2010-11-07 21:42:17.000 311 33351.65 298.47 2366.78 30.27 2010-11-07 21:42:18.000 311 33351.66 298.45 2366.73 30.27 2010-11-07 21:42:19.000 311 33351.68 298.46 2366.76 30.27 2010-11-07 21:42:20.000 311 33351.68 298.44 2366.73 30.27 2010-11-07 21:42:21.000 311 33351.66 298.44 2366.75 30.27 2010-11-07 21:42:22.000 311 33351.68 298.42 2366.74 30.27 2010-11-07 21:42:23.000 311 33351.72 298.46 2366.85 30.27 2010-11-07 21:42:24.000 311 33351.79 298.48 2366.77 30.27 2010-11-07 21:42:25.000 311 33351.67 298.47 2366.66 30.27 2010-11-07 21:42:26.000 311 33351.73 298.50 2366.67 30.27 2010-11-07 21:42:27.000 311 33351.69 298.48 2366.76 30.27 2010-11-07 21:42:28.000 311 33351.61 298.46 2366.72 30.27 2010-11-07 21:42:29.000 311 33351.69 298.48 2366.75 30.27 2010-11-07 21:42:30.000 311 33351.66 298.47 2366.73 30.26 2010-11-07 21:42:31.000 311 33351.68 298.47 2366.75 30.26 2010-11-07 21:42:32.000 311 33351.59 298.50 2366.70 30.27 2010-11-07 21:42:33.000 311 33351.67 298.48 2366.74 30.27 2010-11-07 21:42:34.000 311 33351.64 298.42 2366.78 30.26 2010-11-07 21:42:35.000 311 33351.64 298.47 2366.77 30.26 2010-11-07 21:42:36.000 311 33351.54 298.45 2366.70 30.27 2010-11-07 21:42:37.000 311 33351.68 298.47 2366.79 30.26 2010-11-07 21:42:38.000 311 33351.68 298.42 2366.72 30.26 2010-11-07 21:42:39.000 311 33351.65 298.44 2366.72 30.26 2010-11-07 21:42:40.000 311 33351.67 298.41 2366.64 30.26 2010-11-07 21:42:41.000 311 33351.67 298.43 2366.75 30.26 2010-11-07 21:42:42.000 311 33351.72 298.46 2366.65 30.27 2010-11-07 21:42:43.000 311 33351.71 298.48 2366.69 30.26 2010-11-07 21:42:44.000 311 33351.49 298.42 2366.76 30.27 2010-11-07 21:42:45.000 311 33351.68 298.45 2366.78 30.27 2010-11-07 21:42:46.000 311 33351.61 298.50 2366.75 30.27 2010-11-07 21:42:47.000 311 33351.57 298.46 2366.63 30.26 2010-11-07 21:42:48.000 311 33351.56 298.47 2366.82 30.26 2010-11-07 21:42:49.000 311 33351.53 298.46 2366.79 30.27 2010-11-07 21:42:50.000 311 33351.64 298.47 2366.70 30.26 2010-11-07 21:42:51.000 311 33351.64 298.43 2366.73 30.27 2010-11-07 21:42:52.000 311 33351.58 298.41 2366.71 30.27 2010-11-07 21:42:53.000 311 33351.59 298.50 2366.74 30.27 2010-11-07 21:42:54.000 311 33351.57 298.41 2366.72 30.27 2010-11-07 21:42:55.000 311 33351.56 298.44 2366.78 30.27 2010-11-07 21:42:56.000 311 33351.57 298.47 2366.76 30.26 2010-11-07 21:42:57.000 311 33351.56 298.47 2366.72 30.27 2010-11-07 21:42:58.000 311 33351.58 298.45 2366.74 30.27 2010-11-07 21:42:59.000 311 33351.62 298.47 2366.75 30.27 2010-11-07 21:43:00.000 311 33351.56 298.49 2366.67 30.27 2010-11-07 21:43:01.000 311 33351.69 298.47 2366.73 30.27 2010-11-07 21:43:02.000 311 33351.56 298.50 2366.70 30.27 2010-11-07 21:43:03.000 311 33351.62 298.47 2366.74 30.27 2010-11-07 21:43:04.000 311 33351.63 298.43 2366.68 30.27 2010-11-07 21:43:05.000 311 33351.53 298.46 2366.72 30.27 2010-11-07 21:43:06.000 311 33351.63 298.46 2366.78 30.27 2010-11-07 21:43:07.000 311 33351.53 298.43 2366.76 30.27 2010-11-07 21:43:08.000 311 33351.52 298.45 2366.75 30.27 2010-11-07 21:43:09.000 311 33351.69 298.51 2366.67 30.27 2010-11-07 21:43:10.000 311 33351.63 298.48 2366.75 30.27 2010-11-07 21:43:11.000 311 33351.62 298.42 2366.70 30.27 2010-11-07 21:43:12.000 311 33351.56 298.46 2366.82 30.27 2010-11-07 21:43:13.000 311 33351.55 298.44 2366.83 30.27 2010-11-07 21:43:14.000 311 33351.58 298.43 2366.71 30.27 2010-11-07 21:43:15.000 311 33351.63 298.46 2366.72 30.27 2010-11-07 21:43:16.000 311 33351.63 298.42 2366.69 30.27 2010-11-07 21:43:17.000 311 33351.57 298.48 2366.75 30.27 2010-11-07 21:43:18.000 311 33351.57 298.48 2366.76 30.27 2010-11-07 21:43:19.000 311 33351.61 298.47 2366.70 30.27 2010-11-07 21:43:20.000 311 33351.52 298.40 2366.76 30.27 2010-11-07 21:43:21.000 311 33351.47 298.42 2366.72 30.27 2010-11-07 21:43:22.000 311 33351.58 298.45 2366.64 30.27 2010-11-07 21:43:23.000 311 33351.52 298.49 2366.69 30.27 2010-11-07 21:43:24.000 311 33351.52 298.39 2366.79 30.27 2010-11-07 21:43:25.000 311 33351.58 298.41 2366.78 30.27 2010-11-07 21:43:26.000 311 33351.53 298.40 2366.67 30.27 2010-11-07 21:43:27.000 311 33351.59 298.43 2366.68 30.27 2010-11-07 21:43:28.000 311 33351.50 298.43 2366.75 30.27 2010-11-07 21:43:29.000 311 33351.52 298.42 2366.72 30.27 2010-11-07 21:43:30.000 311 33351.53 298.42 2366.82 30.27 2010-11-07 21:43:31.000 311 33351.49 298.45 2366.75 30.27 2010-11-07 21:43:32.000 311 33351.47 298.41 2366.74 30.27 2010-11-07 21:43:33.000 311 33351.54 298.41 2366.81 30.27 2010-11-07 21:43:34.000 311 33351.50 298.40 2366.75 30.27 2010-11-07 21:43:35.000 311 33351.51 298.46 2366.75 30.27 2010-11-07 21:43:36.000 311 33351.52 298.46 2366.78 30.27 2010-11-07 21:43:37.000 311 33351.41 298.39 2366.66 30.27 2010-11-07 21:43:38.000 311 33351.44 298.41 2366.75 30.27 2010-11-07 21:43:39.000 311 33351.56 298.37 2366.84 30.27 2010-11-07 21:43:40.000 311 33351.47 298.38 2366.78 30.27 2010-11-07 21:43:41.000 311 33351.57 298.40 2366.72 30.27 2010-11-07 21:43:42.000 311 33351.49 298.43 2366.77 30.27 2010-11-07 21:43:43.000 311 33351.45 298.41 2366.79 30.27 2010-11-07 21:43:44.000 311 33351.58 298.41 2366.72 30.27 2010-11-07 21:43:45.000 311 33351.49 298.44 2366.75 30.27 2010-11-07 21:43:46.000 311 33351.52 298.44 2366.79 30.27 2010-11-07 21:43:47.000 311 33351.47 298.42 2366.72 30.27 2010-11-07 21:43:48.000 311 33351.47 298.41 2366.73 30.27 2010-11-07 21:43:49.000 311 33351.52 298.38 2366.66 30.27 2010-11-07 21:43:50.000 311 33351.47 298.39 2366.78 30.27 2010-11-07 21:43:51.000 311 33351.55 298.41 2366.67 30.27 2010-11-07 21:43:52.000 311 33351.46 298.38 2366.66 30.27 2010-11-07 21:43:53.000 311 33351.54 298.42 2366.74 30.27 2010-11-07 21:43:54.000 311 33351.38 298.44 2366.71 30.27 2010-11-07 21:43:55.000 311 33351.47 298.42 2366.84 30.27 2010-11-07 21:43:56.000 311 33351.49 298.41 2366.72 30.27 2010-11-07 21:43:57.000 311 33351.47 298.39 2366.72 30.27 2010-11-07 21:43:58.000 311 33351.44 298.38 2366.72 30.27 2010-11-07 21:43:59.000 311 33351.51 298.37 2366.76 30.27 2010-11-07 21:44:00.000 311 33351.47 298.42 2366.78 30.27 2010-11-07 21:44:01.000 311 33351.46 298.38 2366.78 30.27 2010-11-07 21:44:02.000 311 33351.52 298.43 2366.67 30.27 2010-11-07 21:44:03.000 311 33351.42 298.41 2366.77 30.27 2010-11-07 21:44:04.000 311 33351.44 298.40 2366.71 30.27 2010-11-07 21:44:05.000 311 33351.47 298.38 2366.74 30.27 2010-11-07 21:44:06.000 311 33351.53 298.36 2366.75 30.27 2010-11-07 21:44:07.000 311 33351.61 298.41 2366.80 30.27 2010-11-07 21:44:08.000 311 33351.42 298.37 2366.63 30.27 2010-11-07 21:44:09.000 311 33351.53 298.37 2366.72 30.27 2010-11-07 21:44:10.000 311 33351.45 298.38 2366.78 30.27 2010-11-07 21:44:11.000 311 33351.51 298.40 2366.71 30.27 2010-11-07 21:44:12.000 311 33351.44 298.39 2366.78 30.27 2010-11-07 21:44:13.000 311 33351.44 298.40 2366.72 30.27 2010-11-07 21:44:14.000 311 33351.61 298.35 2366.65 30.27 2010-11-07 21:44:15.000 311 33351.36 298.38 2366.69 30.27 2010-11-07 21:44:16.000 311 33351.51 298.36 2366.74 30.27 2010-11-07 21:44:17.000 311 33351.46 298.37 2366.68 30.27 2010-11-07 21:44:18.000 311 33351.47 298.38 2366.73 30.27 2010-11-07 21:44:19.000 311 33351.50 298.38 2366.67 30.27 2010-11-07 21:44:20.000 311 33351.45 298.35 2366.66 30.27 2010-11-07 21:44:21.000 311 33351.38 298.36 2366.63 30.27 2010-11-07 21:44:22.000 311 33351.40 298.34 2366.73 30.27 2010-11-07 21:44:23.000 311 33351.47 298.38 2366.72 30.27 2010-11-07 21:44:24.000 311 33351.49 298.35 2366.72 30.27 2010-11-07 21:44:25.000 311 33351.42 298.33 2366.73 30.27 2010-11-07 21:44:26.000 311 33351.46 298.37 2366.75 30.27 2010-11-07 21:44:27.000 311 33351.50 298.37 2366.67 30.27 2010-11-07 21:44:28.000 311 33351.42 298.36 2366.64 30.27 2010-11-07 21:44:29.000 311 33351.37 298.33 2366.67 30.27 2010-11-07 21:44:30.000 311 33351.43 298.36 2366.67 30.27 2010-11-07 21:44:31.000 311 33351.48 298.33 2366.63 30.27 2010-11-07 21:44:32.000 311 33351.48 298.34 2366.66 30.27 2010-11-07 21:44:33.000 311 33351.48 298.37 2366.60 30.27 2010-11-07 21:44:34.000 311 33351.49 298.29 2366.64 30.27 2010-11-07 21:44:35.000 311 33351.50 298.35 2366.63 30.27 2010-11-07 21:44:36.000 311 33351.42 298.31 2366.60 30.27 2010-11-07 21:44:37.000 311 33351.52 298.33 2366.69 30.27 2010-11-07 21:44:38.000 311 33351.43 298.32 2366.64 30.27 2010-11-07 21:44:39.000 311 33351.49 298.28 2366.72 30.27 2010-11-07 21:44:40.000 311 33351.43 298.28 2366.66 30.27 2010-11-07 21:44:41.000 311 33351.47 298.35 2366.61 30.27 2010-11-07 21:44:42.000 311 33351.45 298.29 2366.70 30.27 2010-11-07 21:44:43.000 311 33351.42 298.28 2366.72 30.27 2010-11-07 21:44:44.000 311 33351.38 298.31 2366.68 30.27 2010-11-07 21:44:45.000 311 33351.39 298.32 2366.61 30.27 2010-11-07 21:44:46.000 311 33351.42 298.32 2366.67 30.27 2010-11-07 21:44:47.000 311 33351.39 298.30 2366.65 30.27 2010-11-07 21:44:48.000 311 33351.49 298.30 2366.68 30.27 2010-11-07 21:44:49.000 311 33351.44 298.29 2366.64 30.27 2010-11-07 21:44:50.000 311 33351.40 298.32 2366.67 30.27 2010-11-07 21:44:51.000 311 33351.44 298.29 2366.68 30.27 2010-11-07 21:44:52.000 311 33351.46 298.30 2366.68 30.27 2010-11-07 21:44:53.000 311 33351.40 298.31 2366.65 30.27 2010-11-07 21:44:54.000 311 33351.47 298.33 2366.66 30.27 2010-11-07 21:44:55.000 311 33351.44 298.33 2366.59 30.27 2010-11-07 21:44:56.000 311 33351.39 298.32 2366.57 30.27 2010-11-07 21:44:57.000 311 33351.34 298.32 2366.71 30.27 2010-11-07 21:44:58.000 311 33351.36 298.31 2366.64 30.27 2010-11-07 21:44:59.000 311 33351.38 298.26 2366.67 30.27 2010-11-07 21:45:00.000 311 33351.39 298.31 2366.68 30.27 2010-11-07 21:45:01.000 311 33351.44 298.35 2366.73 30.27 2010-11-07 21:45:02.000 311 33351.35 298.33 2366.69 30.27 2010-11-07 21:45:03.000 311 33351.36 298.30 2366.69 30.27 2010-11-07 21:45:04.000 311 33351.32 298.30 2366.67 30.27 2010-11-07 21:45:05.000 311 33351.36 298.28 2366.66 30.27 2010-11-07 21:45:06.000 311 33351.39 298.31 2366.67 30.27 2010-11-07 21:45:07.000 311 33351.24 298.31 2366.70 30.27 2010-11-07 21:45:08.000 311 33351.40 298.30 2366.62 30.27 2010-11-07 21:45:09.000 311 33351.30 298.32 2366.62 30.27 2010-11-07 21:45:10.000 311 33351.36 298.27 2366.62 30.27 2010-11-07 21:45:11.000 311 33351.41 298.35 2366.67 30.27 2010-11-07 21:45:12.000 311 33351.34 298.32 2366.75 30.27 2010-11-07 21:45:13.000 311 33351.34 298.31 2366.67 30.27 2010-11-07 21:45:14.000 311 33351.28 298.34 2366.71 30.27 2010-11-07 21:45:15.000 311 33351.30 298.36 2366.70 30.27 2010-11-07 21:45:16.000 311 33351.30 298.28 2366.72 30.27 2010-11-07 21:45:17.000 311 33351.31 298.33 2366.70 30.27 2010-11-07 21:45:18.000 311 33351.31 298.34 2366.65 30.27 2010-11-07 21:45:19.000 311 33351.25 298.36 2366.67 30.27 2010-11-07 21:45:20.000 311 33351.31 298.34 2366.63 30.27 2010-11-07 21:45:21.000 311 33351.24 298.31 2366.71 30.27 2010-11-07 21:45:22.000 311 33351.27 298.34 2366.73 30.27 2010-11-07 21:45:23.000 311 33351.31 298.34 2366.72 30.27 2010-11-07 21:45:24.000 311 33351.39 298.31 2366.75 30.27 2010-11-07 21:45:25.000 311 33351.34 298.37 2366.67 30.27 2010-11-07 21:45:26.000 311 33351.32 298.35 2366.72 30.27 2010-11-07 21:45:27.000 311 33351.28 298.34 2366.63 30.27 2010-11-07 21:45:28.000 311 33351.31 298.32 2366.67 30.27 2010-11-07 21:45:29.000 311 33351.32 298.34 2366.63 30.27 2010-11-07 21:45:30.000 311 33351.21 298.36 2366.73 30.27 2010-11-07 21:45:31.000 311 33351.16 298.29 2366.58 30.27 2010-11-07 21:45:32.000 311 33351.31 298.34 2366.64 30.27 2010-11-07 21:45:33.000 311 33351.28 298.35 2366.66 30.27 2010-11-07 21:45:34.000 311 33351.32 298.30 2366.67 30.27 2010-11-07 21:45:35.000 311 33351.28 298.30 2366.65 30.27 2010-11-07 21:45:36.000 311 33351.28 298.30 2366.67 30.27 2010-11-07 21:45:37.000 311 33351.30 298.30 2366.63 30.27 2010-11-07 21:45:38.000 311 33351.36 298.34 2366.65 30.27 2010-11-07 21:45:39.000 311 33351.28 298.31 2366.70 30.27 2010-11-07 21:45:40.000 311 33351.35 298.33 2366.64 30.27 2010-11-07 21:45:41.000 311 33351.25 298.31 2366.61 30.27 2010-11-07 21:45:42.000 311 33351.34 298.35 2366.64 30.27 2010-11-07 21:45:43.000 311 33351.44 298.32 2366.63 30.27 2010-11-07 21:45:44.000 311 33351.36 298.36 2366.62 30.27 2010-11-07 21:45:45.000 311 33351.23 298.33 2366.67 30.27 2010-11-07 21:45:46.000 311 33351.24 298.32 2366.66 30.27 2010-11-07 21:45:47.000 311 33351.40 298.35 2366.63 30.27 2010-11-07 21:45:48.000 311 33351.30 298.30 2366.70 30.27 2010-11-07 21:45:49.000 311 33351.23 298.32 2366.70 30.27 2010-11-07 21:45:50.000 311 33351.36 298.30 2366.64 30.27 2010-11-07 21:45:51.000 311 33351.26 298.33 2366.73 30.27 2010-11-07 21:45:52.000 311 33351.29 298.31 2366.69 30.27 2010-11-07 21:45:53.000 311 33351.29 298.34 2366.69 30.27 2010-11-07 21:45:54.000 311 33351.25 298.34 2366.64 30.27 2010-11-07 21:45:55.000 311 33351.24 298.30 2366.66 30.27 2010-11-07 21:45:56.000 311 33351.39 298.28 2366.73 30.27 2010-11-07 21:45:57.000 311 33351.32 298.32 2366.64 30.27 2010-11-07 21:45:58.000 311 33351.30 298.29 2366.67 30.27 2010-11-07 21:45:59.000 311 33351.35 298.28 2366.67 30.27 2010-11-07 21:46:00.000 311 33351.34 298.32 2366.67 30.27 2010-11-07 21:46:01.000 311 33351.31 298.32 2366.69 30.27 2010-11-07 21:46:02.000 311 33351.28 298.33 2366.64 30.27 2010-11-07 21:46:03.000 311 33351.26 298.32 2366.61 30.27 2010-11-07 21:46:04.000 311 33351.27 298.34 2366.69 30.27 2010-11-07 21:46:05.000 311 33351.27 298.30 2366.69 30.27 2010-11-07 21:46:06.000 311 33351.23 298.28 2366.60 30.27 2010-11-07 21:46:07.000 311 33351.24 298.28 2366.66 30.27 2010-11-07 21:46:08.000 311 33351.34 298.29 2366.63 30.27 2010-11-07 21:46:09.000 311 33351.32 298.30 2366.63 30.27 2010-11-07 21:46:10.000 311 33351.27 298.27 2366.60 30.27 2010-11-07 21:46:11.000 311 33351.31 298.26 2366.73 30.27 2010-11-07 21:46:12.000 311 33351.30 298.30 2366.63 30.27 2010-11-07 21:46:13.000 311 33351.19 298.30 2366.68 30.27 2010-11-07 21:46:14.000 311 33351.29 298.31 2366.65 30.27 2010-11-07 21:46:15.000 311 33351.14 298.31 2366.69 30.27 2010-11-07 21:46:16.000 311 33351.18 298.30 2366.70 30.27 2010-11-07 21:46:17.000 311 33351.29 298.29 2366.62 30.27 2010-11-07 21:46:18.000 311 33351.20 298.29 2366.65 30.27 2010-11-07 21:46:19.000 311 33351.25 298.33 2366.57 30.27 2010-11-07 21:46:20.000 311 33351.17 298.33 2366.65 30.27 2010-11-07 21:46:21.000 311 33351.16 298.30 2366.68 30.27 2010-11-07 21:46:22.000 311 33351.17 298.28 2366.61 30.27 2010-11-07 21:46:23.000 311 33351.14 298.32 2366.74 30.27 2010-11-07 21:46:24.000 311 33351.21 298.31 2366.63 30.27 2010-11-07 21:46:25.000 311 33351.24 298.31 2366.65 30.27 2010-11-07 21:46:26.000 311 33351.15 298.30 2366.75 30.27 2010-11-07 21:46:27.000 311 33351.14 298.28 2366.62 30.27 2010-11-07 21:46:28.000 311 33351.08 298.25 2366.58 30.27 2010-11-07 21:46:29.000 311 33351.15 298.30 2366.68 30.27 2010-11-07 21:46:30.000 311 33351.15 298.31 2366.60 30.27 2010-11-07 21:46:31.000 311 33351.15 298.28 2366.64 30.27 2010-11-07 21:46:32.000 311 33351.09 298.32 2366.67 30.27 2010-11-07 21:46:33.000 311 33351.20 298.32 2366.78 30.27 2010-11-07 21:46:34.000 311 33351.17 298.26 2366.67 30.27 2010-11-07 21:46:35.000 311 33351.16 298.30 2366.70 30.27 2010-11-07 21:46:36.000 311 33351.19 298.29 2366.66 30.27 2010-11-07 21:46:37.000 311 33351.20 298.28 2366.69 30.27 2010-11-07 21:46:38.000 311 33351.16 298.31 2366.68 30.27 2010-11-07 21:46:39.000 311 33351.21 298.26 2366.72 30.27 2010-11-07 21:46:40.000 311 33351.15 298.26 2366.76 30.27 2010-11-07 21:46:41.000 311 33351.12 298.26 2366.58 30.27 2010-11-07 21:46:42.000 311 33351.14 298.29 2366.69 30.27 2010-11-07 21:46:43.000 311 33351.12 298.30 2366.69 30.27 2010-11-07 21:46:44.000 311 33351.13 298.25 2366.61 30.27 2010-11-07 21:46:45.000 311 33351.11 298.30 2366.71 30.27 2010-11-07 21:46:46.000 311 33351.09 298.26 2366.65 30.27 2010-11-07 21:46:47.000 311 33351.17 298.27 2366.68 30.27 2010-11-07 21:46:48.000 311 33351.19 298.30 2366.64 30.27 2010-11-07 21:46:49.000 311 33351.15 298.30 2366.61 30.27 2010-11-07 21:46:50.000 311 33351.15 298.29 2366.61 30.27 2010-11-07 21:46:51.000 311 33351.18 298.30 2366.68 30.27 2010-11-07 21:46:52.000 311 33351.14 298.26 2366.61 30.27 2010-11-07 21:46:53.000 311 33351.22 298.32 2366.69 30.27 2010-11-07 21:46:54.000 311 33351.16 298.33 2366.69 30.27 2010-11-07 21:46:55.000 311 33351.15 298.30 2366.69 30.27 2010-11-07 21:46:56.000 311 33351.19 298.33 2366.62 30.27 2010-11-07 21:46:57.000 311 33351.27 298.30 2366.59 30.27 2010-11-07 21:46:58.000 311 33351.13 298.27 2366.66 30.27 2010-11-07 21:46:59.000 311 33351.14 298.30 2366.69 30.27 2010-11-07 21:47:00.000 311 33351.19 298.32 2366.64 30.27 2010-11-07 21:47:01.000 311 33351.20 298.33 2366.54 30.27 2010-11-07 21:47:02.000 311 33351.24 298.32 2366.67 30.27 2010-11-07 21:47:03.000 311 33351.17 298.27 2366.61 30.27 2010-11-07 21:47:04.000 311 33351.11 298.26 2366.64 30.27 2010-11-07 21:47:05.000 311 33351.21 298.32 2366.66 30.27 2010-11-07 21:47:06.000 311 33351.17 298.34 2366.69 30.27 2010-11-07 21:47:07.000 311 33351.14 298.33 2366.67 30.27 2010-11-07 21:47:08.000 311 33351.16 298.38 2366.65 30.27 2010-11-07 21:47:09.000 311 33351.14 298.33 2366.63 30.27 2010-11-07 21:47:10.000 311 33351.12 298.30 2366.65 30.27 2010-11-07 21:47:11.000 311 33351.14 298.36 2366.70 30.27 2010-11-07 21:47:12.000 311 33351.21 298.34 2366.76 30.27 2010-11-07 21:47:13.000 311 33351.05 298.34 2366.54 30.27 2010-11-07 21:47:14.000 311 33351.27 298.34 2366.61 30.27 2010-11-07 21:47:15.000 311 33351.17 298.38 2366.66 30.27 2010-11-07 21:47:16.000 311 33351.09 298.35 2366.64 30.27 2010-11-07 21:47:17.000 311 33351.24 298.34 2366.70 30.27 2010-11-07 21:47:18.000 311 33351.19 298.35 2366.66 30.27 2010-11-07 21:47:19.000 311 33351.15 298.36 2366.64 30.27 2010-11-07 21:47:20.000 311 33351.21 298.35 2366.63 30.27 2010-11-07 21:47:21.000 311 33351.17 298.33 2366.66 30.27 2010-11-07 21:47:22.000 311 33351.02 298.37 2366.61 30.27 2010-11-07 21:47:23.000 311 33351.15 298.34 2366.69 30.27 2010-11-07 21:47:24.000 311 33351.18 298.32 2366.73 30.27 2010-11-07 21:47:25.000 311 33351.15 298.34 2366.66 30.27 2010-11-07 21:47:26.000 311 33351.09 298.35 2366.64 30.27 2010-11-07 21:47:27.000 311 33351.14 298.36 2366.62 30.27 2010-11-07 21:47:28.000 311 33351.06 298.33 2366.65 30.27 2010-11-07 21:47:29.000 311 33351.03 298.38 2366.68 30.27 2010-11-07 21:47:30.000 311 33351.15 298.35 2366.64 30.27 2010-11-07 21:47:31.000 311 33351.12 298.38 2366.69 30.27 2010-11-07 21:47:32.000 311 33351.11 298.37 2366.67 30.27 2010-11-07 21:47:33.000 311 33351.11 298.38 2366.75 30.27 2010-11-07 21:47:34.000 311 33351.07 298.37 2366.74 30.27 2010-11-07 21:47:35.000 311 33351.13 298.35 2366.63 30.27 2010-11-07 21:47:36.000 311 33351.15 298.36 2366.69 30.27 2010-11-07 21:47:37.000 311 33351.14 298.41 2366.63 30.27 2010-11-07 21:47:38.000 311 33351.13 298.37 2366.61 30.27 2010-11-07 21:47:39.000 311 33351.07 298.38 2366.69 30.27 2010-11-07 21:47:40.000 311 33351.16 298.38 2366.69 30.27 2010-11-07 21:47:41.000 311 33351.11 298.33 2366.64 30.27 2010-11-07 21:47:42.000 311 33351.14 298.38 2366.72 30.27 2010-11-07 21:47:43.000 311 33351.16 298.31 2366.76 30.27 2010-11-07 21:47:44.000 311 33351.24 298.32 2366.62 30.27 2010-11-07 21:47:45.000 311 33351.14 298.36 2366.70 30.27 2010-11-07 21:47:46.000 311 33351.09 298.36 2366.70 30.27 2010-11-07 21:47:47.000 311 33351.21 298.39 2366.65 30.27 2010-11-07 21:47:48.000 311 33351.14 298.39 2366.70 30.27 2010-11-07 21:47:49.000 311 33351.16 298.41 2366.63 30.27 2010-11-07 21:47:50.000 311 33351.14 298.36 2366.62 30.27 2010-11-07 21:47:51.000 311 33351.15 298.40 2366.72 30.27 2010-11-07 21:47:52.000 311 33351.16 298.40 2366.69 30.27 2010-11-07 21:47:53.000 311 33351.18 298.37 2366.78 30.27 2010-11-07 21:47:54.000 311 33351.12 298.41 2366.66 30.27 2010-11-07 21:47:55.000 311 33351.04 298.38 2366.63 30.27 2010-11-07 21:47:56.000 311 33351.18 298.38 2366.67 30.27 2010-11-07 21:47:57.000 311 33351.16 298.42 2366.64 30.27 2010-11-07 21:47:58.000 311 33351.10 298.42 2366.63 30.27 2010-11-07 21:47:59.000 311 33351.09 298.38 2366.70 30.27 2010-11-07 21:48:00.000 311 33351.15 298.39 2366.73 30.27 2010-11-07 21:48:01.000 311 33351.08 298.38 2366.71 30.27 2010-11-07 21:48:02.000 311 33351.18 298.42 2366.64 30.27 2010-11-07 21:48:03.000 311 33351.09 298.39 2366.71 30.27 2010-11-07 21:48:04.000 311 33351.12 298.38 2366.73 30.27 2010-11-07 21:48:05.000 311 33351.15 298.40 2366.69 30.27 2010-11-07 21:48:06.000 311 33351.20 298.39 2366.67 30.27 2010-11-07 21:48:07.000 311 33351.21 298.42 2366.69 30.27 2010-11-07 21:48:08.000 311 33351.12 298.42 2366.66 30.27 2010-11-07 21:48:09.000 311 33351.04 298.39 2366.69 30.27 2010-11-07 21:48:10.000 311 33351.07 298.36 2366.70 30.27 2010-11-07 21:48:11.000 311 33351.21 298.39 2366.64 30.27 2010-11-07 21:48:12.000 311 33351.10 298.37 2366.70 30.27 2010-11-07 21:48:13.000 311 33351.15 298.41 2366.78 30.27 2010-11-07 21:48:14.000 311 33351.14 298.40 2366.65 30.27 2010-11-07 21:48:15.000 311 33351.02 298.41 2366.64 30.27 2010-11-07 21:48:16.000 311 33351.12 298.39 2366.66 30.27 2010-11-07 21:48:17.000 311 33351.10 298.37 2366.68 30.27 2010-11-07 21:48:18.000 311 33351.09 298.38 2366.75 30.27 2010-11-07 21:48:19.000 311 33351.09 298.43 2366.71 30.27 2010-11-07 21:48:20.000 311 33351.09 298.40 2366.68 30.27 2010-11-07 21:48:21.000 311 33351.12 298.33 2366.65 30.27 2010-11-07 21:48:22.000 311 33351.07 298.36 2366.66 30.27 2010-11-07 21:48:23.000 311 33351.05 298.39 2366.69 30.27 2010-11-07 21:48:24.000 311 33351.16 298.42 2366.67 30.27 2010-11-07 21:48:25.000 311 33351.12 298.37 2366.69 30.27 2010-11-07 21:48:26.000 311 33351.19 298.40 2366.69 30.27 2010-11-07 21:48:27.000 311 33351.02 298.43 2366.76 30.27 2010-11-07 21:48:28.000 311 33351.11 298.42 2366.71 30.27 2010-11-07 21:48:29.000 311 33351.06 298.42 2366.78 30.27 2010-11-07 21:48:30.000 311 33351.12 298.43 2366.66 30.27 2010-11-07 21:48:31.000 311 33350.98 298.42 2366.70 30.27 2010-11-07 21:48:32.000 311 33351.09 298.42 2366.67 30.27 2010-11-07 21:48:33.000 311 33351.06 298.40 2366.65 30.27 2010-11-07 21:48:34.000 311 33351.04 298.42 2366.73 30.27 2010-11-07 21:48:35.000 311 33351.12 298.41 2366.68 30.27 2010-11-07 21:48:36.000 311 33351.04 298.41 2366.73 30.27 2010-11-07 21:48:37.000 311 33351.08 298.41 2366.73 30.27 2010-11-07 21:48:38.000 311 33351.07 298.41 2366.74 30.27 2010-11-07 21:48:39.000 311 33351.09 298.44 2366.73 30.27 2010-11-07 21:48:40.000 311 33351.01 298.42 2366.66 30.27 2010-11-07 21:48:41.000 311 33351.10 298.45 2366.75 30.27 2010-11-07 21:48:42.000 311 33351.06 298.45 2366.69 30.27 2010-11-07 21:48:43.000 311 33350.97 298.41 2366.63 30.27 2010-11-07 21:48:44.000 311 33351.12 298.44 2366.67 30.27 2010-11-07 21:48:45.000 311 33351.02 298.42 2366.67 30.27 2010-11-07 21:48:46.000 311 33351.03 298.41 2366.72 30.27 2010-11-07 21:48:47.000 311 33351.06 298.48 2366.75 30.27 2010-11-07 21:48:48.000 311 33351.12 298.44 2366.69 30.27 2010-11-07 21:48:49.000 311 33351.03 298.41 2366.58 30.27 2010-11-07 21:48:50.000 311 33351.13 298.44 2366.68 30.27 2010-11-07 21:48:51.000 311 33351.11 298.43 2366.69 30.27 2010-11-07 21:48:52.000 311 33351.02 298.41 2366.69 30.27 2010-11-07 21:48:53.000 311 33351.10 298.43 2366.72 30.27 2010-11-07 21:48:54.000 311 33351.09 298.41 2366.75 30.27 2010-11-07 21:48:55.000 311 33351.05 298.34 2366.74 30.27 2010-11-07 21:48:56.000 311 33351.16 298.42 2366.79 30.27 2010-11-07 21:48:57.000 311 33351.12 298.36 2366.74 30.27 2010-11-07 21:48:58.000 311 33351.09 298.38 2366.70 30.27 2010-11-07 21:48:59.000 311 33351.04 298.43 2366.71 30.27 2010-11-07 21:49:00.000 311 33351.04 298.38 2366.61 30.27 2010-11-07 21:49:01.000 311 33351.04 298.43 2366.63 30.27 2010-11-07 21:49:02.000 311 33351.18 298.41 2366.68 30.27 2010-11-07 21:49:03.000 311 33351.04 298.39 2366.64 30.27 2010-11-07 21:49:04.000 311 33351.10 298.40 2366.66 30.27 2010-11-07 21:49:05.000 311 33351.21 298.42 2366.64 30.27 2010-11-07 21:49:06.000 311 33351.18 298.41 2366.61 30.27 2010-11-07 21:49:07.000 311 33351.12 298.38 2366.73 30.27 2010-11-07 21:49:08.000 311 33351.10 298.40 2366.66 30.27 2010-11-07 21:49:09.000 311 33351.22 298.35 2366.65 30.27 2010-11-07 21:49:10.000 311 33351.17 298.36 2366.64 30.27 2010-11-07 21:49:11.000 311 33351.21 298.38 2366.70 30.27 2010-11-07 21:49:12.000 311 33351.13 298.39 2366.67 30.27 2010-11-07 21:49:13.000 311 33351.15 298.37 2366.71 30.27 2010-11-07 21:49:14.000 311 33351.08 298.38 2366.63 30.27 2010-11-07 21:49:15.000 311 33351.27 298.37 2366.68 30.27 2010-11-07 21:49:16.000 311 33351.15 298.37 2366.69 30.27 2010-11-07 21:49:17.000 311 33351.15 298.38 2366.65 30.27 2010-11-07 21:49:18.000 311 33351.22 298.33 2366.61 30.27 2010-11-07 21:49:19.000 311 33351.17 298.37 2366.63 30.27 2010-11-07 21:49:20.000 311 33351.13 298.36 2366.65 30.27 2010-11-07 21:49:21.000 311 33351.29 298.32 2366.68 30.27 2010-11-07 21:49:22.000 311 33351.17 298.33 2366.64 30.27 2010-11-07 21:49:23.000 311 33351.18 298.35 2366.63 30.27 2010-11-07 21:49:24.000 311 33351.26 298.33 2366.72 30.27 2010-11-07 21:49:25.000 311 33351.23 298.34 2366.61 30.27 2010-11-07 21:49:26.000 311 33351.21 298.34 2366.69 30.27 2010-11-07 21:49:27.000 311 33351.23 298.33 2366.64 30.27 2010-11-07 21:49:28.000 311 33351.24 298.33 2366.55 30.27 2010-11-07 21:49:29.000 311 33351.20 298.35 2366.57 30.27 2010-11-07 21:49:30.000 311 33351.24 298.34 2366.63 30.27 2010-11-07 21:49:31.000 311 33351.24 298.33 2366.64 30.27 2010-11-07 21:49:32.000 311 33351.16 298.33 2366.61 30.27 2010-11-07 21:49:33.000 311 33351.20 298.30 2366.69 30.27 2010-11-07 21:49:34.000 311 33351.28 298.31 2366.64 30.27 2010-11-07 21:49:35.000 311 33351.17 298.33 2366.59 30.27 2010-11-07 21:49:36.000 311 33351.19 298.30 2366.61 30.27 2010-11-07 21:49:37.000 311 33351.31 298.34 2366.63 30.27 2010-11-07 21:49:38.000 311 33351.17 298.29 2366.66 30.27 2010-11-07 21:49:39.000 311 33351.24 298.28 2366.54 30.27 2010-11-07 21:49:40.000 311 33351.27 298.32 2366.62 30.27 2010-11-07 21:49:41.000 311 33351.22 298.27 2366.60 30.27 2010-11-07 21:49:42.000 311 33351.19 298.31 2366.51 30.27 2010-11-07 21:49:43.000 311 33351.27 298.29 2366.58 30.27 2010-11-07 21:49:44.000 311 33351.36 298.28 2366.57 30.27 2010-11-07 21:49:45.000 311 33351.16 298.28 2366.49 30.27 2010-11-07 21:49:46.000 311 33351.28 298.24 2366.49 30.27 2010-11-07 21:49:47.000 311 33351.25 298.25 2366.54 30.27 2010-11-07 21:49:48.000 311 33351.27 298.30 2366.59 30.27 2010-11-07 21:49:49.000 311 33351.25 298.26 2366.55 30.27 2010-11-07 21:49:50.000 311 33351.25 298.24 2366.54 30.27 2010-11-07 21:49:51.000 311 33351.30 298.29 2366.60 30.27 2010-11-07 21:49:52.000 311 33351.37 298.31 2366.56 30.27 2010-11-07 21:49:53.000 311 33351.27 298.30 2366.63 30.27 2010-11-07 21:49:54.000 311 33351.30 298.33 2366.47 30.27 2010-11-07 21:49:55.000 311 33351.25 298.29 2366.56 30.27 2010-11-07 21:49:56.000 311 33351.12 298.24 2366.60 30.27 2010-11-07 21:49:57.000 311 33351.19 298.33 2366.61 30.27 2010-11-07 21:49:58.000 311 33351.33 298.32 2366.56 30.27 2010-11-07 21:49:59.000 311 33351.24 298.35 2366.57 30.27 2010-11-07 21:50:00.000 311 33351.25 298.27 2366.54 30.27 2010-11-07 21:50:01.000 311 33351.15 298.28 2366.55 30.27 2010-11-07 21:50:02.000 311 33351.11 298.29 2366.55 30.27 2010-11-07 21:50:03.000 311 33351.32 298.30 2366.55 30.27 2010-11-07 21:50:04.000 311 33351.14 298.30 2366.57 30.27 2010-11-07 21:50:05.000 311 33351.17 298.29 2366.54 30.27 2010-11-07 21:50:06.000 311 33351.22 298.31 2366.57 30.27 2010-11-07 21:50:07.000 311 33351.24 298.34 2366.55 30.27 2010-11-07 21:50:08.000 311 33351.23 298.32 2366.53 30.27 2010-11-07 21:50:09.000 311 33351.18 298.30 2366.63 30.27 2010-11-07 21:50:10.000 311 33351.20 298.26 2366.63 30.27 2010-11-07 21:50:11.000 311 33351.10 298.25 2366.66 30.27 2010-11-07 21:50:12.000 311 33351.12 298.28 2366.65 30.27 2010-11-07 21:50:13.000 311 33351.12 298.32 2366.51 30.27 2010-11-07 21:50:14.000 311 33351.14 298.25 2366.60 30.27 2010-11-07 21:50:15.000 311 33351.11 298.29 2366.61 30.27 2010-11-07 21:50:16.000 311 33351.22 298.31 2366.64 30.27 2010-11-07 21:50:17.000 311 33351.14 298.31 2366.61 30.27 2010-11-07 21:50:18.000 311 33351.14 298.30 2366.59 30.27 2010-11-07 21:50:19.000 311 33351.07 298.28 2366.63 30.27 2010-11-07 21:50:20.000 311 33351.15 298.33 2366.59 30.27 2010-11-07 21:50:21.000 311 33351.03 298.33 2366.65 30.27 2010-11-07 21:50:22.000 311 33351.21 298.30 2366.66 30.27 2010-11-07 21:50:23.000 311 33351.07 298.30 2366.71 30.27 2010-11-07 21:50:24.000 311 33351.11 298.28 2366.70 30.27 2010-11-07 21:50:25.000 311 33351.03 298.30 2366.66 30.27 2010-11-07 21:50:26.000 311 33351.11 298.29 2366.63 30.27 2010-11-07 21:50:27.000 311 33351.08 298.25 2366.64 30.27 2010-11-07 21:50:28.000 311 33351.04 298.29 2366.61 30.27 2010-11-07 21:50:29.000 311 33351.04 298.28 2366.57 30.27 2010-11-07 21:50:30.000 311 33351.12 298.32 2366.64 30.27 2010-11-07 21:50:31.000 311 33350.98 298.35 2366.57 30.27 2010-11-07 21:50:32.000 311 33351.11 298.34 2366.61 30.27 2010-11-07 21:50:33.000 311 33350.88 298.28 2366.65 30.27 2010-11-07 21:50:34.000 311 33351.04 298.34 2366.69 30.27 2010-11-07 21:50:35.000 311 33351.00 298.32 2366.61 30.27 2010-11-07 21:50:36.000 311 33351.01 298.31 2366.69 30.27 2010-11-07 21:50:37.000 311 33350.98 298.33 2366.66 30.27 2010-11-07 21:50:38.000 311 33350.96 298.31 2366.70 30.27 2010-11-07 21:50:39.000 311 33350.96 298.30 2366.59 30.27 2010-11-07 21:50:40.000 311 33351.06 298.30 2366.70 30.27 2010-11-07 21:50:41.000 311 33350.95 298.31 2366.69 30.27 2010-11-07 21:50:42.000 311 33351.06 298.35 2366.70 30.27 2010-11-07 21:50:43.000 311 33350.99 298.36 2366.64 30.27 2010-11-07 21:50:44.000 311 33350.97 298.32 2366.72 30.27 2010-11-07 21:50:45.000 311 33350.97 298.35 2366.69 30.27 2010-11-07 21:50:46.000 311 33350.94 298.32 2366.69 30.27 2010-11-07 21:50:47.000 311 33350.91 298.30 2366.68 30.27 2010-11-07 21:50:48.000 311 33350.99 298.31 2366.73 30.27 2010-11-07 21:50:49.000 311 33350.97 298.29 2366.76 30.27 2010-11-07 21:50:50.000 311 33350.94 298.29 2366.68 30.27 2010-11-07 21:50:51.000 311 33350.96 298.37 2366.63 30.27 2010-11-07 21:50:52.000 311 33350.90 298.30 2366.63 30.27 2010-11-07 21:50:53.000 311 33350.90 298.35 2366.61 30.27 2010-11-07 21:50:54.000 311 33350.90 298.33 2366.63 30.27 2010-11-07 21:50:55.000 311 33350.94 298.30 2366.63 30.27 2010-11-07 21:50:56.000 311 33350.84 298.34 2366.67 30.27 2010-11-07 21:50:57.000 311 33350.88 298.32 2366.72 30.27 2010-11-07 21:50:58.000 311 33350.89 298.31 2366.64 30.27 2010-11-07 21:50:59.000 311 33350.91 298.30 2366.70 30.27 2010-11-07 21:51:00.000 311 33350.94 298.32 2366.70 30.27 2010-11-07 21:51:01.000 311 33350.83 298.30 2366.59 30.27 2010-11-07 21:51:02.000 311 33350.88 298.31 2366.65 30.27 2010-11-07 21:51:03.000 311 33350.81 298.30 2366.70 30.27 2010-11-07 21:51:04.000 311 33350.90 298.29 2366.64 30.27 2010-11-07 21:51:05.000 311 33350.86 298.29 2366.62 30.27 2010-11-07 21:51:06.000 311 33350.94 298.30 2366.64 30.27 2010-11-07 21:51:07.000 311 33350.88 298.28 2366.66 30.27 2010-11-07 21:51:08.000 311 33350.93 298.29 2366.61 30.27 2010-11-07 21:51:09.000 311 33350.91 298.28 2366.70 30.27 2010-11-07 21:51:10.000 311 33351.03 298.26 2366.66 30.27 2010-11-07 21:51:11.000 311 33350.87 298.26 2366.70 30.27 2010-11-07 21:51:12.000 311 33351.00 298.28 2366.61 30.27 2010-11-07 21:51:13.000 311 33350.94 298.31 2366.64 30.27 2010-11-07 21:51:14.000 311 33350.76 298.26 2366.69 30.27 2010-11-07 21:51:15.000 311 33350.94 298.24 2366.61 30.27 2010-11-07 21:51:16.000 311 33351.00 298.32 2366.73 30.27 2010-11-07 21:51:17.000 311 33350.96 298.27 2366.73 30.27 2010-11-07 21:51:18.000 311 33350.87 298.28 2366.75 30.27 2010-11-07 21:51:19.000 311 33350.90 298.30 2366.70 30.27 2010-11-07 21:51:20.000 311 33350.90 298.26 2366.69 30.27 2010-11-07 21:51:21.000 311 33350.90 298.24 2366.69 30.27 2010-11-07 21:51:22.000 311 33350.90 298.26 2366.61 30.27 2010-11-07 21:51:23.000 311 33350.94 298.26 2366.73 30.27 2010-11-07 21:51:24.000 311 33350.97 298.25 2366.70 30.27 2010-11-07 21:51:25.000 311 33350.99 298.19 2366.68 30.27 2010-11-07 21:51:26.000 311 33350.89 298.23 2366.59 30.27 2010-11-07 21:51:27.000 311 33351.02 298.22 2366.63 30.27 2010-11-07 21:51:28.000 311 33350.96 298.24 2366.69 30.27 2010-11-07 21:51:29.000 311 33350.97 298.22 2366.68 30.27 2010-11-07 21:51:30.000 311 33350.93 298.23 2366.61 30.27 2010-11-07 21:51:31.000 311 33350.96 298.21 2366.65 30.27 2010-11-07 21:51:32.000 311 33351.00 298.22 2366.67 30.27 2010-11-07 21:51:33.000 311 33351.06 298.23 2366.66 30.27 2010-11-07 21:51:34.000 311 33350.98 298.21 2366.64 30.27 2010-11-07 21:51:35.000 311 33350.90 298.21 2366.67 30.27 2010-11-07 21:51:36.000 311 33351.02 298.21 2366.66 30.27 2010-11-07 21:51:37.000 311 33351.02 298.19 2366.68 30.27 2010-11-07 21:51:38.000 311 33350.95 298.18 2366.58 30.27 2010-11-07 21:51:39.000 311 33350.96 298.23 2366.62 30.27 2010-11-07 21:51:40.000 311 33350.99 298.21 2366.58 30.27 2010-11-07 21:51:41.000 311 33350.94 298.19 2366.57 30.27 2010-11-07 21:51:42.000 311 33350.94 298.24 2366.65 30.27 2010-11-07 21:51:43.000 311 33350.94 298.23 2366.61 30.27 2010-11-07 21:51:44.000 311 33350.93 298.25 2366.67 30.27 2010-11-07 21:51:45.000 311 33350.88 298.24 2366.59 30.27 2010-11-07 21:51:46.000 311 33350.88 298.23 2366.60 30.27 2010-11-07 21:51:47.000 311 33350.93 298.19 2366.58 30.27 2010-11-07 21:51:48.000 311 33350.99 298.22 2366.65 30.27 2010-11-07 21:51:49.000 311 33350.95 298.22 2366.57 30.27 2010-11-07 21:51:50.000 311 33350.93 298.24 2366.66 30.27 2010-11-07 21:51:51.000 311 33350.92 298.20 2366.57 30.27 2010-11-07 21:51:52.000 311 33351.00 298.26 2366.59 30.27 2010-11-07 21:51:53.000 311 33350.96 298.26 2366.54 30.27 2010-11-07 21:51:54.000 311 33350.96 298.23 2366.61 30.27 2010-11-07 21:51:55.000 311 33350.91 298.22 2366.61 30.27 2010-11-07 21:51:56.000 311 33350.93 298.21 2366.66 30.27 2010-11-07 21:51:57.000 311 33350.89 298.21 2366.61 30.27 2010-11-07 21:51:58.000 311 33350.95 298.22 2366.65 30.27 2010-11-07 21:51:59.000 311 33350.90 298.21 2366.64 30.27 2010-11-07 21:52:00.000 311 33350.93 298.25 2366.65 30.27 2010-11-07 21:52:01.000 311 33350.90 298.26 2366.61 30.27 2010-11-07 21:52:02.000 311 33350.97 298.24 2366.66 30.27 2010-11-07 21:52:03.000 311 33350.81 298.20 2366.64 30.27 2010-11-07 21:52:04.000 311 33350.89 298.22 2366.63 30.27 2010-11-07 21:52:05.000 311 33350.88 298.22 2366.64 30.27 2010-11-07 21:52:06.000 311 33350.88 298.21 2366.58 30.27 2010-11-07 21:52:07.000 311 33350.94 298.21 2366.55 30.27 2010-11-07 21:52:08.000 311 33350.93 298.23 2366.67 30.27 2010-11-07 21:52:09.000 311 33350.92 298.18 2366.60 30.27 2010-11-07 21:52:10.000 311 33350.90 298.23 2366.61 30.27 2010-11-07 21:52:11.000 311 33350.84 298.23 2366.58 30.27 2010-11-07 21:52:12.000 311 33350.91 298.21 2366.63 30.27 2010-11-07 21:52:13.000 311 33350.87 298.24 2366.63 30.27 2010-11-07 21:52:14.000 311 33350.97 298.17 2366.67 30.27 2010-11-07 21:52:15.000 311 33350.81 298.24 2366.68 30.27 2010-11-07 21:52:16.000 311 33351.04 298.25 2366.64 30.27 2010-11-07 21:52:17.000 311 33350.92 298.22 2366.63 30.27 2010-11-07 21:52:18.000 311 33350.99 298.24 2366.62 30.27 2010-11-07 21:52:19.000 311 33350.93 298.24 2366.56 30.27 2010-11-07 21:52:20.000 311 33350.82 298.28 2366.68 30.27 2010-11-07 21:52:21.000 311 33350.81 298.25 2366.60 30.27 2010-11-07 21:52:22.000 311 33350.82 298.25 2366.62 30.27 2010-11-07 21:52:23.000 311 33350.85 298.25 2366.64 30.27 2010-11-07 21:52:24.000 311 33350.79 298.22 2366.60 30.27 2010-11-07 21:52:25.000 311 33350.87 298.23 2366.67 30.27 2010-11-07 21:52:26.000 311 33350.85 298.23 2366.65 30.27 2010-11-07 21:52:27.000 311 33350.78 298.24 2366.64 30.27 2010-11-07 21:52:28.000 311 33350.90 298.24 2366.66 30.27 2010-11-07 21:52:29.000 311 33350.79 298.23 2366.61 30.27 2010-11-07 21:52:30.000 311 33350.88 298.23 2366.69 30.27 2010-11-07 21:52:31.000 311 33350.79 298.25 2366.65 30.27 2010-11-07 21:52:32.000 311 33350.85 298.23 2366.64 30.27 2010-11-07 21:52:33.000 311 33350.91 298.25 2366.68 30.27 2010-11-07 21:52:34.000 311 33350.87 298.24 2366.57 30.27 2010-11-07 21:52:35.000 311 33350.78 298.26 2366.63 30.27 2010-11-07 21:52:36.000 311 33350.85 298.24 2366.57 30.27 2010-11-07 21:52:37.000 311 33350.81 298.21 2366.67 30.27 2010-11-07 21:52:38.000 311 33350.83 298.20 2366.59 30.27 2010-11-07 21:52:39.000 311 33350.81 298.27 2366.62 30.27 2010-11-07 21:52:40.000 311 33350.84 298.26 2366.64 30.27 2010-11-07 21:52:41.000 311 33350.88 298.24 2366.66 30.27 2010-11-07 21:52:42.000 311 33350.91 298.23 2366.61 30.27 2010-11-07 21:52:43.000 311 33350.90 298.22 2366.55 30.27 2010-11-07 21:52:44.000 311 33350.92 298.23 2366.62 30.27 2010-11-07 21:52:45.000 311 33350.86 298.24 2366.63 30.27 2010-11-07 21:52:46.000 311 33350.94 298.21 2366.58 30.27 2010-11-07 21:52:47.000 311 33350.90 298.20 2366.60 30.27 2010-11-07 21:52:48.000 311 33350.87 298.21 2366.60 30.27 2010-11-07 21:52:49.000 311 33350.91 298.24 2366.57 30.27 2010-11-07 21:52:50.000 311 33350.86 298.23 2366.64 30.27 2010-11-07 21:52:51.000 311 33351.00 298.24 2366.59 30.27 2010-11-07 21:52:52.000 311 33350.82 298.23 2366.61 30.27 2010-11-07 21:52:53.000 311 33350.84 298.22 2366.61 30.27 2010-11-07 21:52:54.000 311 33350.93 298.24 2366.63 30.27 2010-11-07 21:52:55.000 311 33350.90 298.25 2366.64 30.27 2010-11-07 21:52:56.000 311 33350.92 298.22 2366.56 30.27 2010-11-07 21:52:57.000 311 33350.99 298.27 2366.62 30.27 2010-11-07 21:52:58.000 311 33350.95 298.23 2366.60 30.27 2010-11-07 21:52:59.000 311 33350.94 298.23 2366.66 30.27 2010-11-07 21:53:00.000 311 33350.98 298.27 2366.59 30.27 2010-11-07 21:53:01.000 311 33350.94 298.22 2366.58 30.27 2010-11-07 21:53:02.000 311 33350.94 298.21 2366.50 30.27 2010-11-07 21:53:03.000 311 33351.00 298.26 2366.50 30.27 2010-11-07 21:53:04.000 311 33351.06 298.24 2366.64 30.27 2010-11-07 21:53:05.000 311 33350.97 298.24 2366.57 30.27 2010-11-07 21:53:06.000 311 33350.96 298.25 2366.59 30.27 2010-11-07 21:53:07.000 311 33350.95 298.22 2366.63 30.27 2010-11-07 21:53:08.000 311 33350.97 298.21 2366.62 30.27 2010-11-07 21:53:09.000 311 33351.05 298.23 2366.64 30.27 2010-11-07 21:53:10.000 311 33351.00 298.23 2366.64 30.27 2010-11-07 21:53:11.000 311 33351.00 298.22 2366.53 30.27 2010-11-07 21:53:12.000 311 33351.05 298.21 2366.55 30.27 2010-11-07 21:53:13.000 311 33351.05 298.25 2366.58 30.27 2010-11-07 21:53:14.000 311 33351.02 298.19 2366.50 30.27 2010-11-07 21:53:15.000 311 33351.01 298.24 2366.57 30.27 2010-11-07 21:53:16.000 311 33351.10 298.20 2366.60 30.27 2010-11-07 21:53:17.000 311 33351.03 298.19 2366.55 30.27 2010-11-07 21:53:18.000 311 33351.08 298.22 2366.57 30.27 2010-11-07 21:53:19.000 311 33351.02 298.21 2366.59 30.27 2010-11-07 21:53:20.000 311 33351.08 298.20 2366.53 30.27 2010-11-07 21:53:21.000 311 33351.01 298.19 2366.54 30.27 2010-11-07 21:53:22.000 311 33351.12 298.23 2366.51 30.27 2010-11-07 21:53:23.000 311 33351.05 298.20 2366.48 30.27 2010-11-07 21:53:24.000 311 33351.07 298.19 2366.52 30.27 2010-11-07 21:53:25.000 311 33351.06 298.21 2366.45 30.27 2010-11-07 21:53:26.000 311 33351.09 298.21 2366.57 30.27 2010-11-07 21:53:27.000 311 33351.17 298.19 2366.59 30.27 2010-11-07 21:53:28.000 311 33350.99 298.21 2366.52 30.27 2010-11-07 21:53:29.000 311 33351.08 298.21 2366.50 30.27 2010-11-07 21:53:30.000 311 33351.17 298.18 2366.49 30.27 2010-11-07 21:53:31.000 311 33351.05 298.18 2366.49 30.27 2010-11-07 21:53:32.000 311 33351.19 298.14 2366.61 30.27 2010-11-07 21:53:33.000 311 33351.12 298.21 2366.44 30.27 2010-11-07 21:53:34.000 311 33351.14 298.20 2366.51 30.27 2010-11-07 21:53:35.000 311 33351.09 298.19 2366.54 30.27 2010-11-07 21:53:36.000 311 33351.07 298.21 2366.53 30.27 2010-11-07 21:53:37.000 311 33351.13 298.24 2366.49 30.27 2010-11-07 21:53:38.000 311 33351.27 298.23 2366.48 30.27 2010-11-07 21:53:39.000 311 33350.93 298.22 2366.49 30.27 2010-11-07 21:53:40.000 311 33351.13 298.20 2366.59 30.27 2010-11-07 21:53:41.000 311 33351.12 298.19 2366.52 30.27 2010-11-07 21:53:42.000 311 33351.19 298.18 2366.53 30.27 2010-11-07 21:53:43.000 311 33351.18 298.19 2366.47 30.27 2010-11-07 21:53:44.000 311 33351.14 298.18 2366.54 30.27 2010-11-07 21:53:45.000 311 33351.18 298.24 2366.48 30.27 2010-11-07 21:53:46.000 311 33351.14 298.19 2366.47 30.27 2010-11-07 21:53:47.000 311 33351.12 298.17 2366.48 30.27 2010-11-07 21:53:48.000 311 33351.18 298.20 2366.48 30.27 2010-11-07 21:53:49.000 311 33351.18 298.15 2366.52 30.27 2010-11-07 21:53:50.000 311 33351.16 298.15 2366.48 30.27 2010-11-07 21:53:51.000 311 33351.15 298.20 2366.53 30.27 2010-11-07 21:53:52.000 311 33351.19 298.17 2366.58 30.27 2010-11-07 21:53:53.000 311 33351.16 298.14 2366.57 30.27 2010-11-07 21:53:54.000 311 33351.20 298.21 2366.55 30.27 2010-11-07 21:53:55.000 311 33351.19 298.15 2366.49 30.27 2010-11-07 21:53:56.000 311 33351.25 298.17 2366.47 30.27 2010-11-07 21:53:57.000 311 33351.25 298.20 2366.48 30.27 2010-11-07 21:53:58.000 311 33351.21 298.15 2366.58 30.27 2010-11-07 21:53:59.000 311 33351.15 298.15 2366.49 30.27 2010-11-07 21:54:00.000 311 33351.27 298.20 2366.48 30.27 2010-11-07 21:54:01.000 311 33351.22 298.12 2366.50 30.27 2010-11-07 21:54:02.000 311 33351.30 298.17 2366.55 30.27 2010-11-07 21:54:03.000 311 33351.22 298.14 2366.51 30.27 2010-11-07 21:54:04.000 311 33351.21 298.13 2366.44 30.27 2010-11-07 21:54:05.000 311 33351.19 298.10 2366.45 30.27 2010-11-07 21:54:06.000 311 33351.22 298.17 2366.47 30.27 2010-11-07 21:54:07.000 311 33351.17 298.14 2366.45 30.27 2010-11-07 21:54:08.000 311 33351.15 298.13 2366.45 30.27 2010-11-07 21:54:09.000 311 33351.26 298.12 2366.45 30.27 2010-11-07 21:54:10.000 311 33351.34 298.13 2366.36 30.27 2010-11-07 21:54:11.000 311 33351.27 298.12 2366.48 30.27 2010-11-07 21:54:12.000 311 33351.25 298.11 2366.40 30.27 2010-11-07 21:54:13.000 311 33351.23 298.08 2366.41 30.27 2010-11-07 21:54:14.000 311 33351.32 298.15 2366.47 30.27 2010-11-07 21:54:15.000 311 33351.31 298.11 2366.47 30.27 2010-11-07 21:54:16.000 311 33351.28 298.07 2366.49 30.27 2010-11-07 21:54:17.000 311 33351.27 298.05 2366.48 30.27 2010-11-07 21:54:18.000 311 33351.32 298.07 2366.53 30.27 2010-11-07 21:54:19.000 311 33351.26 298.04 2366.47 30.27 2010-11-07 21:54:20.000 311 33351.22 298.06 2366.44 30.27 2010-11-07 21:54:21.000 311 33351.40 298.09 2366.38 30.27 2010-11-07 21:54:22.000 311 33351.33 298.07 2366.54 30.27 2010-11-07 21:54:23.000 311 33351.40 298.10 2366.54 30.27 2010-11-07 21:54:24.000 311 33351.34 298.05 2366.46 30.27 2010-11-07 21:54:25.000 311 33351.39 297.99 2366.49 30.27 2010-11-07 21:54:26.000 311 33351.36 298.04 2366.42 30.27 2010-11-07 21:54:27.000 311 33351.44 298.04 2366.44 30.27 2010-11-07 21:54:28.000 311 33351.34 298.08 2366.38 30.27 2010-11-07 21:54:29.000 311 33351.39 298.04 2366.38 30.27 2010-11-07 21:54:30.000 311 33351.43 298.08 2366.48 30.27 2010-11-07 21:54:31.000 311 33351.46 298.04 2366.39 30.27 2010-11-07 21:54:32.000 311 33351.31 297.99 2366.42 30.27 2010-11-07 21:54:33.000 311 33351.36 298.02 2366.44 30.27 2010-11-07 21:54:34.000 311 33351.40 298.01 2366.47 30.27 2010-11-07 21:54:35.000 311 33351.38 297.98 2366.47 30.27 2010-11-07 21:54:36.000 311 33351.42 298.05 2366.55 30.27 2010-11-07 21:54:37.000 311 33351.47 298.03 2366.47 30.27 2010-11-07 21:54:38.000 311 33351.49 298.00 2366.47 30.27 2010-11-07 21:54:39.000 311 33351.41 298.04 2366.37 30.27 2010-11-07 21:54:40.000 311 33351.47 298.00 2366.45 30.27 2010-11-07 21:54:41.000 311 33351.47 297.99 2366.38 30.27 2010-11-07 21:54:42.000 311 33351.53 297.99 2366.42 30.27 2010-11-07 21:54:43.000 311 33351.44 298.00 2366.37 30.27 2010-11-07 21:54:44.000 311 33351.39 298.00 2366.35 30.27 2010-11-07 21:54:45.000 311 33351.54 298.00 2366.42 30.27 2010-11-07 21:54:46.000 311 33351.56 298.02 2366.43 30.27 2010-11-07 21:54:47.000 311 33351.49 298.00 2366.40 30.28 2010-11-07 21:54:48.000 311 33351.49 298.00 2366.45 30.27 2010-11-07 21:54:49.000 311 33351.53 297.97 2366.39 30.27 2010-11-07 21:54:50.000 311 33351.59 297.97 2366.35 30.27 2010-11-07 21:54:51.000 311 33351.52 297.98 2366.36 30.27 2010-11-07 21:54:52.000 311 33351.55 297.98 2366.40 30.27 2010-11-07 21:54:53.000 311 33351.49 297.95 2366.38 30.27 2010-11-07 21:54:54.000 311 33351.57 297.99 2366.44 30.27 2010-11-07 21:54:55.000 311 33351.46 297.97 2366.38 30.27 2010-11-07 21:54:56.000 311 33351.52 297.96 2366.47 30.27 2010-11-07 21:54:57.000 311 33351.53 297.97 2366.43 30.27 2010-11-07 21:54:58.000 311 33351.63 297.98 2366.39 30.27 2010-11-07 21:54:59.000 311 33351.50 297.94 2366.29 30.27 2010-11-07 21:55:00.000 311 33351.58 297.97 2366.39 30.27 2010-11-07 21:55:01.000 311 33351.55 297.97 2366.42 30.27 2010-11-07 21:55:02.000 311 33351.61 297.93 2366.32 30.27 2010-11-07 21:55:03.000 311 33351.59 297.93 2366.31 30.27 2010-11-07 21:55:04.000 311 33351.64 297.91 2366.34 30.27 2010-11-07 21:55:05.000 311 33351.67 297.93 2366.37 30.27 2010-11-07 21:55:06.000 311 33351.58 297.97 2366.45 30.27 2010-11-07 21:55:07.000 311 33351.61 297.95 2366.36 30.27 2010-11-07 21:55:08.000 311 33351.52 297.93 2366.32 30.27 2010-11-07 21:55:09.000 311 33351.58 297.95 2366.35 30.27 2010-11-07 21:55:10.000 311 33351.61 297.94 2366.41 30.27 2010-11-07 21:55:11.000 311 33351.60 297.91 2366.45 30.27 2010-11-07 21:55:12.000 311 33351.56 297.93 2366.32 30.27 2010-11-07 21:55:13.000 311 33351.64 297.90 2366.35 30.27 2010-11-07 21:55:14.000 311 33351.62 297.93 2366.48 30.27 2010-11-07 21:55:15.000 311 33351.58 297.95 2366.35 30.27 2010-11-07 21:55:16.000 311 33351.56 297.92 2366.35 30.27 2010-11-07 21:55:17.000 311 33351.64 297.89 2366.32 30.27 2010-11-07 21:55:18.000 311 33351.59 297.91 2366.42 30.27 2010-11-07 21:55:19.000 311 33351.65 297.93 2366.40 30.27 2010-11-07 21:55:20.000 311 33351.68 297.91 2366.35 30.27 2010-11-07 21:55:21.000 311 33351.63 297.96 2366.34 30.27 2010-11-07 21:55:22.000 311 33351.52 297.92 2366.36 30.27 2010-11-07 21:55:23.000 311 33351.54 297.94 2366.40 30.27 2010-11-07 21:55:24.000 311 33351.53 297.95 2366.39 30.27 2010-11-07 21:55:25.000 311 33351.54 297.94 2366.34 30.27 2010-11-07 21:55:26.000 311 33351.53 297.90 2366.34 30.27 2010-11-07 21:55:27.000 311 33351.55 297.91 2366.38 30.27 2010-11-07 21:55:28.000 311 33351.52 297.95 2366.35 30.27 2010-11-07 21:55:29.000 311 33351.53 297.93 2366.34 30.27 2010-11-07 21:55:30.000 311 33351.54 297.92 2366.39 30.27 2010-11-07 21:55:31.000 311 33351.52 297.94 2366.38 30.27 2010-11-07 21:55:32.000 311 33351.49 297.93 2366.37 30.27 2010-11-07 21:55:33.000 311 33351.51 297.94 2366.35 30.27 2010-11-07 21:55:34.000 311 33351.50 297.93 2366.39 30.27 2010-11-07 21:55:35.000 311 33351.49 297.88 2366.38 30.27 2010-11-07 21:55:36.000 311 33351.52 297.95 2366.35 30.27 2010-11-07 21:55:37.000 311 33351.42 297.90 2366.45 30.27 2010-11-07 21:55:38.000 311 33351.60 297.91 2366.35 30.27 2010-11-07 21:55:39.000 311 33351.46 297.95 2366.32 30.27 2010-11-07 21:55:40.000 311 33351.49 297.93 2366.42 30.27 2010-11-07 21:55:41.000 311 33351.52 297.91 2366.34 30.27 2010-11-07 21:55:42.000 311 33351.46 297.94 2366.45 30.27 2010-11-07 21:55:43.000 311 33351.45 297.92 2366.38 30.27 2010-11-07 21:55:44.000 311 33351.43 297.92 2366.37 30.27 2010-11-07 21:55:45.000 311 33351.43 297.95 2366.42 30.27 2010-11-07 21:55:46.000 311 33351.45 297.88 2366.42 30.27 2010-11-07 21:55:47.000 311 33351.47 297.88 2366.42 30.27 2010-11-07 21:55:48.000 311 33351.46 297.90 2366.47 30.27 2010-11-07 21:55:49.000 311 33351.55 297.92 2366.36 30.27 2010-11-07 21:55:50.000 311 33351.49 297.93 2366.44 30.27 2010-11-07 21:55:51.000 311 33351.53 297.89 2366.39 30.27 2010-11-07 21:55:52.000 311 33351.40 297.95 2366.46 30.27 2010-11-07 21:55:53.000 311 33351.54 297.90 2366.46 30.27 2010-11-07 21:55:54.000 311 33351.46 297.94 2366.36 30.27 2010-11-07 21:55:55.000 311 33351.39 297.93 2366.42 30.27 2010-11-07 21:55:56.000 311 33351.41 297.90 2366.47 30.27 2010-11-07 21:55:57.000 311 33351.47 297.89 2366.45 30.27 2010-11-07 21:55:58.000 311 33351.52 297.89 2366.45 30.27 2010-11-07 21:55:59.000 311 33351.45 297.91 2366.34 30.27 2010-11-07 21:56:00.000 311 33351.46 297.91 2366.38 30.27 2010-11-07 21:56:01.000 311 33351.52 297.89 2366.38 30.27 2010-11-07 21:56:02.000 311 33351.36 297.89 2366.44 30.27 2010-11-07 21:56:03.000 311 33351.49 297.88 2366.48 30.27 2010-11-07 21:56:04.000 311 33351.47 297.91 2366.50 30.27 2010-11-07 21:56:05.000 311 33351.44 297.88 2366.51 30.27 2010-11-07 21:56:06.000 311 33351.46 297.89 2366.41 30.27 2010-11-07 21:56:07.000 311 33351.51 297.85 2366.41 30.27 2010-11-07 21:56:08.000 311 33351.48 297.89 2366.43 30.27 2010-11-07 21:56:09.000 311 33351.54 297.86 2366.40 30.27 2010-11-07 21:56:10.000 311 33351.42 297.90 2366.49 30.27 2010-11-07 21:56:11.000 311 33351.46 297.85 2366.45 30.27 2010-11-07 21:56:12.000 311 33351.43 297.89 2366.41 30.27 2010-11-07 21:56:13.000 311 33351.47 297.85 2366.46 30.27 2010-11-07 21:56:14.000 311 33351.38 297.83 2366.42 30.27 2010-11-07 21:56:15.000 311 33351.40 297.88 2366.43 30.27 2010-11-07 21:56:16.000 311 33351.55 297.85 2366.36 30.27 2010-11-07 21:56:17.000 311 33351.42 297.85 2366.42 30.27 2010-11-07 21:56:18.000 311 33351.52 297.87 2366.45 30.27 2010-11-07 21:56:19.000 311 33351.46 297.86 2366.45 30.27 2010-11-07 21:56:20.000 311 33351.47 297.84 2366.48 30.27 2010-11-07 21:56:21.000 311 33351.61 297.92 2366.35 30.27 2010-11-07 21:56:22.000 311 33351.50 297.83 2366.44 30.27 2010-11-07 21:56:23.000 311 33351.44 297.85 2366.48 30.27 2010-11-07 21:56:24.000 311 33351.50 297.85 2366.39 30.27 2010-11-07 21:56:25.000 311 33351.53 297.86 2366.39 30.27 2010-11-07 21:56:26.000 311 33351.55 297.87 2366.48 30.27 2010-11-07 21:56:27.000 311 33351.56 297.86 2366.42 30.27 2010-11-07 21:56:28.000 311 33351.49 297.87 2366.38 30.27 2010-11-07 21:56:29.000 311 33351.49 297.86 2366.40 30.27 2010-11-07 21:56:30.000 311 33351.45 297.89 2366.37 30.27 2010-11-07 21:56:31.000 311 33351.53 297.88 2366.39 30.27 2010-11-07 21:56:32.000 311 33351.57 297.89 2366.45 30.27 2010-11-07 21:56:33.000 311 33351.53 297.85 2366.51 30.27 2010-11-07 21:56:34.000 311 33351.46 297.89 2366.37 30.27 2010-11-07 21:56:35.000 311 33351.59 297.86 2366.39 30.27 2010-11-07 21:56:36.000 311 33351.60 297.89 2366.44 30.27 2010-11-07 21:56:37.000 311 33351.65 297.90 2366.47 30.27 2010-11-07 21:56:38.000 311 33351.58 297.89 2366.40 30.27 2010-11-07 21:56:39.000 311 33351.50 297.89 2366.47 30.27 2010-11-07 21:56:40.000 311 33351.49 297.84 2366.36 30.27 2010-11-07 21:56:41.000 311 33351.58 297.85 2366.38 30.27 2010-11-07 21:56:42.000 311 33351.58 297.85 2366.41 30.27 2010-11-07 21:56:43.000 311 33351.61 297.88 2366.37 30.27 2010-11-07 21:56:44.000 311 33351.63 297.92 2366.36 30.27 2010-11-07 21:56:45.000 311 33351.62 297.86 2366.41 30.27 2010-11-07 21:56:46.000 311 33351.64 297.85 2366.49 30.27 2010-11-07 21:56:47.000 311 33351.58 297.83 2366.38 30.27 2010-11-07 21:56:48.000 311 33351.62 297.88 2366.42 30.27 2010-11-07 21:56:49.000 311 33351.71 297.87 2366.39 30.27 2010-11-07 21:56:50.000 311 33351.62 297.90 2366.32 30.27 2010-11-07 21:56:51.000 311 33351.72 297.88 2366.39 30.27 2010-11-07 21:56:52.000 311 33351.60 297.88 2366.36 30.27 2010-11-07 21:56:53.000 311 33351.61 297.91 2366.38 30.27 2010-11-07 21:56:54.000 311 33351.70 297.82 2366.41 30.27 2010-11-07 21:56:55.000 311 33351.63 297.83 2366.39 30.27 2010-11-07 21:56:56.000 311 33351.68 297.87 2366.42 30.27 2010-11-07 21:56:57.000 311 33351.66 297.88 2366.32 30.27 2010-11-07 21:56:58.000 311 33351.64 297.87 2366.49 30.27 2010-11-07 21:56:59.000 311 33351.69 297.87 2366.42 30.27 2010-11-07 21:57:00.000 311 33351.74 297.87 2366.35 30.27 2010-11-07 21:57:01.000 311 33351.72 297.89 2366.37 30.27 2010-11-07 21:57:02.000 311 33351.74 297.85 2366.38 30.27 2010-11-07 21:57:03.000 311 33351.66 297.81 2366.41 30.27 2010-11-07 21:57:04.000 311 33351.63 297.84 2366.36 30.27 2010-11-07 21:57:05.000 311 33351.64 297.85 2366.35 30.27 2010-11-07 21:57:06.000 311 33351.67 297.88 2366.28 30.27 2010-11-07 21:57:07.000 311 33351.77 297.88 2366.42 30.27 2010-11-07 21:57:08.000 311 33351.71 297.87 2366.42 30.27 2010-11-07 21:57:09.000 311 33351.65 297.89 2366.41 30.27 2010-11-07 21:57:10.000 311 33351.71 297.86 2366.35 30.27 2010-11-07 21:57:11.000 311 33351.67 297.85 2366.37 30.27 2010-11-07 21:57:12.000 311 33351.74 297.82 2366.29 30.27 2010-11-07 21:57:13.000 311 33351.73 297.85 2366.38 30.27 2010-11-07 21:57:14.000 311 33351.80 297.81 2366.36 30.27 2010-11-07 21:57:15.000 311 33351.60 297.82 2366.33 30.27 2010-11-07 21:57:16.000 311 33351.64 297.85 2366.35 30.27 2010-11-07 21:57:17.000 311 33351.67 297.83 2366.38 30.27 2010-11-07 21:57:18.000 311 33351.71 297.83 2366.35 30.27 2010-11-07 21:57:19.000 311 33351.75 297.90 2366.44 30.27 2010-11-07 21:57:20.000 311 33351.78 297.84 2366.35 30.27 2010-11-07 21:57:21.000 311 33351.68 297.82 2366.44 30.27 2010-11-07 21:57:22.000 311 33351.68 297.84 2366.34 30.27 2010-11-07 21:57:23.000 311 33351.78 297.84 2366.41 30.27 2010-11-07 21:57:24.000 311 33351.69 297.83 2366.39 30.27 2010-11-07 21:57:25.000 311 33351.78 297.91 2366.41 30.27 2010-11-07 21:57:26.000 311 33351.71 297.83 2366.41 30.27 2010-11-07 21:57:27.000 311 33351.79 297.85 2366.41 30.27 2010-11-07 21:57:28.000 311 33351.73 297.83 2366.34 30.27 2010-11-07 21:57:29.000 311 33351.65 297.85 2366.33 30.27 2010-11-07 21:57:30.000 311 33351.73 297.90 2366.37 30.27 2010-11-07 21:57:31.000 311 33351.69 297.82 2366.34 30.27 2010-11-07 21:57:32.000 311 33351.76 297.86 2366.38 30.27 2010-11-07 21:57:33.000 311 33351.79 297.81 2366.45 30.27 2010-11-07 21:57:34.000 311 33351.69 297.85 2366.47 30.27 2010-11-07 21:57:35.000 311 33351.69 297.85 2366.36 30.27 2010-11-07 21:57:36.000 311 33351.70 297.84 2366.38 30.27 2010-11-07 21:57:37.000 311 33351.81 297.82 2366.35 30.27 2010-11-07 21:57:38.000 311 33351.84 297.82 2366.42 30.27 2010-11-07 21:57:39.000 311 33351.75 297.85 2366.38 30.27 2010-11-07 21:57:40.000 311 33351.74 297.81 2366.34 30.27 2010-11-07 21:57:41.000 311 33351.73 297.81 2366.38 30.27 2010-11-07 21:57:42.000 311 33351.76 297.80 2366.45 30.27 2010-11-07 21:57:43.000 311 33351.78 297.83 2366.38 30.27 2010-11-07 21:57:44.000 311 33351.80 297.80 2366.34 30.27 2010-11-07 21:57:45.000 311 33351.79 297.82 2366.47 30.27 2010-11-07 21:57:46.000 311 33351.83 297.81 2366.36 30.27 2010-11-07 21:57:47.000 311 33351.79 297.81 2366.39 30.27 2010-11-07 21:57:48.000 311 33351.75 297.84 2366.41 30.27 2010-11-07 21:57:49.000 311 33351.81 297.81 2366.43 30.27 2010-11-07 21:57:50.000 311 33351.88 297.76 2366.39 30.27 2010-11-07 21:57:51.000 311 33351.85 297.83 2366.34 30.27 2010-11-07 21:57:52.000 311 33351.91 297.78 2366.37 30.27 2010-11-07 21:57:53.000 311 33351.78 297.78 2366.33 30.27 2010-11-07 21:57:54.000 311 33351.82 297.82 2366.38 30.27 2010-11-07 21:57:55.000 311 33351.78 297.83 2366.32 30.27 2010-11-07 21:57:56.000 311 33351.80 297.79 2366.36 30.27 2010-11-07 21:57:57.000 311 33351.72 297.78 2366.39 30.27 2010-11-07 21:57:58.000 311 33351.78 297.79 2366.37 30.27 2010-11-07 21:57:59.000 311 33351.78 297.79 2366.41 30.27 2010-11-07 21:58:00.000 311 33351.85 297.77 2366.34 30.27 2010-11-07 21:58:01.000 311 33351.96 297.79 2366.41 30.27 2010-11-07 21:58:02.000 311 33351.77 297.79 2366.34 30.27 2010-11-07 21:58:03.000 311 33351.82 297.77 2366.38 30.27 2010-11-07 21:58:04.000 311 33351.90 297.77 2366.35 30.27 2010-11-07 21:58:05.000 311 33351.93 297.76 2366.36 30.27 2010-11-07 21:58:06.000 311 33351.92 297.76 2366.43 30.27 2010-11-07 21:58:07.000 311 33351.97 297.74 2366.39 30.27 2010-11-07 21:58:08.000 311 33351.88 297.70 2366.37 30.27 2010-11-07 21:58:09.000 311 33351.89 297.76 2366.38 30.27 2010-11-07 21:58:10.000 311 33351.94 297.71 2366.35 30.27 2010-11-07 21:58:11.000 311 33351.89 297.70 2366.38 30.27 2010-11-07 21:58:12.000 311 33351.94 297.71 2366.48 30.27 2010-11-07 21:58:13.000 311 33351.90 297.74 2366.35 30.27 2010-11-07 21:58:14.000 311 33351.78 297.72 2366.46 30.27 2010-11-07 21:58:15.000 311 33351.86 297.77 2366.29 30.27 2010-11-07 21:58:16.000 311 33351.92 297.74 2366.34 30.27 2010-11-07 21:58:17.000 311 33351.93 297.71 2366.34 30.27 2010-11-07 21:58:18.000 311 33351.96 297.70 2366.35 30.27 2010-11-07 21:58:19.000 311 33351.98 297.74 2366.34 30.27 2010-11-07 21:58:20.000 311 33351.93 297.69 2366.34 30.27 2010-11-07 21:58:21.000 311 33351.82 297.72 2366.42 30.27 2010-11-07 21:58:22.000 311 33351.94 297.68 2366.44 30.27 2010-11-07 21:58:23.000 311 33351.94 297.67 2366.38 30.27 2010-11-07 21:58:24.000 311 33351.94 297.68 2366.41 30.27 2010-11-07 21:58:25.000 311 33352.00 297.70 2366.43 30.27 2010-11-07 21:58:26.000 311 33351.92 297.64 2366.35 30.27 2010-11-07 21:58:27.000 311 33352.01 297.68 2366.41 30.27 2010-11-07 21:58:28.000 311 33351.94 297.73 2366.30 30.27 2010-11-07 21:58:29.000 311 33351.92 297.70 2366.32 30.27 2010-11-07 21:58:30.000 311 33351.92 297.71 2366.31 30.27 2010-11-07 21:58:31.000 311 33352.04 297.72 2366.39 30.27 2010-11-07 21:58:32.000 311 33351.99 297.69 2366.32 30.27 2010-11-07 21:58:33.000 311 33351.97 297.68 2366.32 30.27 2010-11-07 21:58:34.000 311 33351.94 297.70 2366.35 30.27 2010-11-07 21:58:35.000 311 33351.89 297.70 2366.36 30.27 2010-11-07 21:58:36.000 311 33351.96 297.65 2366.36 30.27 2010-11-07 21:58:37.000 311 33351.91 297.67 2366.34 30.27 2010-11-07 21:58:38.000 311 33352.01 297.64 2366.34 30.27 2010-11-07 21:58:39.000 311 33351.84 297.67 2366.28 30.27 2010-11-07 21:58:40.000 311 33351.98 297.65 2366.34 30.27 2010-11-07 21:58:41.000 311 33351.95 297.67 2366.30 30.27 2010-11-07 21:58:42.000 311 33351.94 297.63 2366.43 30.27 2010-11-07 21:58:43.000 311 33351.92 297.65 2366.32 30.27 2010-11-07 21:58:44.000 311 33351.85 297.67 2366.28 30.27 2010-11-07 21:58:45.000 311 33351.89 297.64 2366.30 30.27 2010-11-07 21:58:46.000 311 33351.89 297.64 2366.25 30.27 2010-11-07 21:58:47.000 311 33351.89 297.60 2366.23 30.27 2010-11-07 21:58:48.000 311 33351.91 297.64 2366.41 30.27 2010-11-07 21:58:49.000 311 33351.97 297.72 2366.30 30.27 2010-11-07 21:58:50.000 311 33351.89 297.71 2366.38 30.27 2010-11-07 21:58:51.000 311 33351.93 297.68 2366.33 30.27 2010-11-07 21:58:52.000 311 33351.92 297.65 2366.41 30.27 2010-11-07 21:58:53.000 311 33351.92 297.68 2366.32 30.27 2010-11-07 21:58:54.000 311 33351.94 297.67 2366.36 30.27 2010-11-07 21:58:55.000 311 33351.90 297.68 2366.35 30.27 2010-11-07 21:58:56.000 311 33351.83 297.67 2366.31 30.27 2010-11-07 21:58:57.000 311 33351.97 297.68 2366.32 30.27 2010-11-07 21:58:58.000 311 33351.90 297.66 2366.41 30.27 2010-11-07 21:58:59.000 311 33351.90 297.65 2366.40 30.27 2010-11-07 21:59:00.000 311 33351.91 297.65 2366.30 30.27 2010-11-07 21:59:01.000 311 33351.95 297.64 2366.37 30.27 2010-11-07 21:59:02.000 311 33352.03 297.68 2366.40 30.27 2010-11-07 21:59:03.000 311 33351.91 297.62 2366.28 30.27 2010-11-07 21:59:04.000 311 33351.96 297.66 2366.28 30.27 2010-11-07 21:59:05.000 311 33352.04 297.64 2366.26 30.27 2010-11-07 21:59:06.000 311 33351.92 297.63 2366.28 30.27 2010-11-07 21:59:07.000 311 33352.00 297.65 2366.43 30.27 2010-11-07 21:59:08.000 311 33351.94 297.63 2366.30 30.27 2010-11-07 21:59:09.000 311 33351.99 297.67 2366.30 30.27 2010-11-07 21:59:10.000 311 33352.05 297.62 2366.37 30.27 2010-11-07 21:59:11.000 311 33352.04 297.64 2366.34 30.27 2010-11-07 21:59:12.000 311 33352.00 297.64 2366.46 30.27 2010-11-07 21:59:13.000 311 33352.00 297.60 2366.39 30.27 2010-11-07 21:59:14.000 311 33351.90 297.61 2366.36 30.27 2010-11-07 21:59:15.000 311 33352.05 297.61 2366.33 30.27 2010-11-07 21:59:16.000 311 33352.05 297.61 2366.36 30.27 2010-11-07 21:59:17.000 311 33351.99 297.61 2366.36 30.27 2010-11-07 21:59:18.000 311 33351.94 297.63 2366.35 30.27 2010-11-07 21:59:19.000 311 33351.99 297.63 2366.34 30.27 2010-11-07 21:59:20.000 311 33352.03 297.64 2366.38 30.27 2010-11-07 21:59:21.000 311 33352.02 297.65 2366.38 30.27 2010-11-07 21:59:22.000 311 33352.05 297.64 2366.35 30.27 2010-11-07 21:59:23.000 311 33352.03 297.65 2366.39 30.27 2010-11-07 21:59:24.000 311 33352.01 297.63 2366.36 30.27 2010-11-07 21:59:25.000 311 33352.01 297.58 2366.35 30.27 2010-11-07 21:59:26.000 311 33352.04 297.61 2366.38 30.27 2010-11-07 21:59:27.000 311 33352.04 297.58 2366.30 30.27 2010-11-07 21:59:28.000 311 33352.12 297.58 2366.34 30.27 2010-11-07 21:59:29.000 311 33352.08 297.58 2366.34 30.27 2010-11-07 21:59:30.000 311 33352.02 297.61 2366.32 30.27 2010-11-07 21:59:31.000 311 33352.05 297.60 2366.35 30.27 2010-11-07 21:59:32.000 311 33352.06 297.59 2366.26 30.27 2010-11-07 21:59:33.000 311 33352.04 297.59 2366.25 30.27 2010-11-07 21:59:34.000 311 33352.02 297.60 2366.36 30.27 2010-11-07 21:59:35.000 311 33352.04 297.57 2366.34 30.27 2010-11-07 21:59:36.000 311 33352.07 297.59 2366.32 30.27 2010-11-07 21:59:37.000 311 33352.14 297.58 2366.29 30.27 2010-11-07 21:59:38.000 311 33352.08 297.64 2366.30 30.27 2010-11-07 21:59:39.000 311 33352.07 297.61 2366.35 30.27 2010-11-07 21:59:40.000 311 33352.14 297.59 2366.22 30.27 2010-11-07 21:59:41.000 311 33352.11 297.54 2366.20 30.27 2010-11-07 21:59:42.000 311 33352.11 297.59 2366.36 30.27 2010-11-07 21:59:43.000 311 33352.16 297.61 2366.32 30.27 2010-11-07 21:59:44.000 311 33352.10 297.58 2366.32 30.27 2010-11-07 21:59:45.000 311 33352.13 297.57 2366.26 30.27 2010-11-07 21:59:46.000 311 33352.02 297.61 2366.31 30.27 2010-11-07 21:59:47.000 311 33352.11 297.59 2366.32 30.27 2010-11-07 21:59:48.000 311 33352.13 297.58 2366.30 30.27 2010-11-07 21:59:49.000 311 33352.14 297.54 2366.29 30.27 2010-11-07 21:59:50.000 311 33352.21 297.55 2366.30 30.27 2010-11-07 21:59:51.000 311 33352.17 297.58 2366.24 30.27 2010-11-07 21:59:52.000 311 33352.17 297.56 2366.34 30.27 2010-11-07 21:59:53.000 311 33352.12 297.54 2366.35 30.27 2010-11-07 21:59:54.000 311 33352.13 297.59 2366.34 30.27 2010-11-07 21:59:55.000 311 33352.18 297.60 2366.34 30.27 2010-11-07 21:59:56.000 311 33352.12 297.57 2366.30 30.27 2010-11-07 21:59:57.000 311 33352.18 297.55 2366.30 30.27 2010-11-07 21:59:58.000 311 33352.18 297.58 2366.34 30.27 2010-11-07 21:59:59.000 311 33352.10 297.58 2366.28 30.27 2010-11-07 22:00:00.000 311 33352.20 297.54 2366.41 30.27 2010-11-07 22:00:01.000 311 33352.20 297.58 2366.25 30.27 2010-11-07 22:00:02.000 311 33352.24 297.55 2366.22 30.27 2010-11-07 22:00:03.000 311 33352.15 297.54 2366.30 30.27 2010-11-07 22:00:04.000 311 33352.22 297.56 2366.36 30.27 2010-11-07 22:00:05.000 311 33352.14 297.55 2366.29 30.27 2010-11-07 22:00:06.000 311 33352.17 297.60 2366.30 30.27 2010-11-07 22:00:07.000 311 33352.19 297.58 2366.32 30.27 2010-11-07 22:00:08.000 311 33352.12 297.54 2366.35 30.27 2010-11-07 22:00:09.000 311 33352.15 297.55 2366.37 30.27 2010-11-07 22:00:10.000 311 33352.15 297.55 2366.34 30.27 2010-11-07 22:00:11.000 311 33352.22 297.55 2366.32 30.27 2010-11-07 22:00:12.000 311 33352.27 297.53 2366.26 30.28 2010-11-07 22:00:13.000 311 33352.25 297.54 2366.33 30.28 2010-11-07 22:00:14.000 311 33352.21 297.59 2366.29 30.27 2010-11-07 22:00:15.000 311 33352.24 297.51 2366.28 30.27 2010-11-07 22:00:16.000 311 33352.22 297.54 2366.32 30.28 2010-11-07 22:00:17.000 311 33352.22 297.54 2366.31 30.28 2010-11-07 22:00:18.000 311 33352.20 297.53 2366.27 30.27 2010-11-07 22:00:19.000 311 33352.22 297.52 2366.34 30.28 2010-11-07 22:00:20.000 311 33352.21 297.52 2366.19 30.28 2010-11-07 22:00:21.000 311 33352.29 297.54 2366.30 30.28 2010-11-07 22:00:22.000 311 33352.14 297.52 2366.24 30.27 2010-11-07 22:00:23.000 311 33352.20 297.54 2366.30 30.28 2010-11-07 22:00:24.000 311 33352.17 297.56 2366.33 30.28 2010-11-07 22:00:25.000 311 33352.34 297.55 2366.32 30.28 2010-11-07 22:00:26.000 311 33352.15 297.50 2366.23 30.28 2010-11-07 22:00:27.000 311 33352.27 297.54 2366.22 30.28 2010-11-07 22:00:28.000 311 33352.29 297.53 2366.29 30.28 2010-11-07 22:00:29.000 311 33352.21 297.52 2366.29 30.28 2010-11-07 22:00:30.000 311 33352.20 297.57 2366.29 30.28 2010-11-07 22:00:31.000 311 33352.34 297.53 2366.24 30.28 2010-11-07 22:00:32.000 311 33352.25 297.56 2366.28 30.28 2010-11-07 22:00:33.000 311 33352.24 297.51 2366.21 30.28 2010-11-07 22:00:34.000 311 33352.24 297.52 2366.27 30.28 2010-11-07 22:00:35.000 311 33352.30 297.53 2366.21 30.28 2010-11-07 22:00:36.000 311 33352.24 297.49 2366.26 30.28 2010-11-07 22:00:37.000 311 33352.24 297.52 2366.21 30.28 2010-11-07 22:00:38.000 311 33352.20 297.56 2366.26 30.28 2010-11-07 22:00:39.000 311 33352.36 297.52 2366.35 30.28 2010-11-07 22:00:40.000 311 33352.28 297.51 2366.33 30.28 2010-11-07 22:00:41.000 311 33352.26 297.54 2366.34 30.28 2010-11-07 22:00:42.000 311 33352.40 297.54 2366.38 30.28 2010-11-07 22:00:43.000 311 33352.33 297.53 2366.24 30.28 2010-11-07 22:00:44.000 311 33352.29 297.54 2366.29 30.28 2010-11-07 22:00:45.000 311 33352.28 297.52 2366.35 30.28 2010-11-07 22:00:46.000 311 33352.41 297.54 2366.29 30.28 2010-11-07 22:00:47.000 311 33352.41 297.52 2366.24 30.28 2010-11-07 22:00:48.000 311 33352.40 297.53 2366.26 30.28 2010-11-07 22:00:49.000 311 33352.40 297.56 2366.22 30.28 2010-11-07 22:00:50.000 311 33352.43 297.49 2366.37 30.28 2010-11-07 22:00:51.000 311 33352.39 297.53 2366.29 30.28 2010-11-07 22:00:52.000 311 33352.33 297.54 2366.35 30.28 2010-11-07 22:00:53.000 311 33352.36 297.54 2366.32 30.28 2010-11-07 22:00:54.000 311 33352.42 297.50 2366.28 30.28 2010-11-07 22:00:55.000 311 33352.34 297.51 2366.29 30.28 2010-11-07 22:00:56.000 311 33352.31 297.52 2366.30 30.28 2010-11-07 22:00:57.000 311 33352.38 297.52 2366.19 30.28 2010-11-07 22:00:58.000 311 33352.40 297.56 2366.34 30.28 2010-11-07 22:00:59.000 311 33352.39 297.51 2366.28 30.28 2010-11-07 22:01:00.000 311 33352.39 297.51 2366.35 30.28 2010-11-07 22:01:01.000 311 33352.46 297.53 2366.31 30.28 2010-11-07 22:01:02.000 311 33352.43 297.51 2366.30 30.28 2010-11-07 22:01:03.000 311 33352.51 297.50 2366.21 30.28 2010-11-07 22:01:04.000 311 33352.44 297.51 2366.24 30.28 2010-11-07 22:01:05.000 311 33352.36 297.50 2366.23 30.28 2010-11-07 22:01:06.000 311 33352.37 297.52 2366.37 30.28 2010-11-07 22:01:07.000 311 33352.46 297.52 2366.28 30.28 2010-11-07 22:01:08.000 311 33352.38 297.49 2366.22 30.28 2010-11-07 22:01:09.000 311 33352.40 297.50 2366.25 30.28 2010-11-07 22:01:10.000 311 33352.55 297.48 2366.27 30.28 2010-11-07 22:01:11.000 311 33352.43 297.49 2366.29 30.28 2010-11-07 22:01:12.000 311 33352.51 297.54 2366.29 30.28 2010-11-07 22:01:13.000 311 33352.47 297.52 2366.26 30.28 2010-11-07 22:01:14.000 311 33352.51 297.48 2366.30 30.28 2010-11-07 22:01:15.000 311 33352.47 297.52 2366.32 30.28 2010-11-07 22:01:16.000 311 33352.44 297.49 2366.30 30.28 2010-11-07 22:01:17.000 311 33352.37 297.49 2366.23 30.28 2010-11-07 22:01:18.000 311 33352.40 297.51 2366.24 30.28 2010-11-07 22:01:19.000 311 33352.49 297.49 2366.26 30.28 2010-11-07 22:01:20.000 311 33352.43 297.50 2366.21 30.28 2010-11-07 22:01:21.000 311 33352.50 297.50 2366.22 30.28 2010-11-07 22:01:22.000 311 33352.50 297.49 2366.24 30.28 2010-11-07 22:01:23.000 311 33352.48 297.49 2366.20 30.28 2010-11-07 22:01:24.000 311 33352.52 297.43 2366.24 30.28 2010-11-07 22:01:25.000 311 33352.50 297.48 2366.28 30.28 2010-11-07 22:01:26.000 311 33352.54 297.49 2366.23 30.28 2010-11-07 22:01:27.000 311 33352.49 297.50 2366.26 30.28 2010-11-07 22:01:28.000 311 33352.47 297.51 2366.25 30.28 2010-11-07 22:01:29.000 311 33352.52 297.49 2366.25 30.28 2010-11-07 22:01:30.000 311 33352.52 297.43 2366.23 30.28 2010-11-07 22:01:31.000 311 33352.52 297.48 2366.25 30.28 2010-11-07 22:01:32.000 311 33352.49 297.46 2366.26 30.28 2010-11-07 22:01:33.000 311 33352.49 297.47 2366.24 30.28 2010-11-07 22:01:34.000 311 33352.48 297.51 2366.24 30.28 2010-11-07 22:01:35.000 311 33352.47 297.48 2366.26 30.28 2010-11-07 22:01:36.000 311 33352.46 297.47 2366.23 30.28 2010-11-07 22:01:37.000 311 33352.48 297.48 2366.24 30.28 2010-11-07 22:01:38.000 311 33352.46 297.47 2366.20 30.28 2010-11-07 22:01:39.000 311 33352.46 297.47 2366.30 30.28 2010-11-07 22:01:40.000 311 33352.54 297.49 2366.29 30.28 2010-11-07 22:01:41.000 311 33352.57 297.50 2366.27 30.28 2010-11-07 22:01:42.000 311 33352.53 297.48 2366.22 30.28 2010-11-07 22:01:43.000 311 33352.55 297.47 2366.30 30.28 2010-11-07 22:01:44.000 311 33352.45 297.48 2366.29 30.28 2010-11-07 22:01:45.000 311 33352.37 297.48 2366.18 30.28 2010-11-07 22:01:46.000 311 33352.55 297.46 2366.27 30.28 2010-11-07 22:01:47.000 311 33352.57 297.46 2366.23 30.28 2010-11-07 22:01:48.000 311 33352.45 297.48 2366.28 30.28 2010-11-07 22:01:49.000 311 33352.43 297.50 2366.32 30.28 2010-11-07 22:01:50.000 311 33352.40 297.50 2366.26 30.28 2010-11-07 22:01:51.000 311 33352.48 297.46 2366.31 30.28 2010-11-07 22:01:52.000 311 33352.48 297.52 2366.28 30.28 2010-11-07 22:01:53.000 311 33352.38 297.50 2366.24 30.28 2010-11-07 22:01:54.000 311 33352.47 297.48 2366.35 30.28 2010-11-07 22:01:55.000 311 33352.48 297.47 2366.23 30.28 2010-11-07 22:01:56.000 311 33352.45 297.52 2366.28 30.28 2010-11-07 22:01:57.000 311 33352.39 297.51 2366.24 30.28 2010-11-07 22:01:58.000 311 33352.51 297.48 2366.36 30.28 2010-11-07 22:01:59.000 311 33352.51 297.50 2366.32 30.28 2010-11-07 22:02:00.000 311 33352.51 297.51 2366.26 30.28 2010-11-07 22:02:01.000 311 33352.57 297.54 2366.23 30.28 2010-11-07 22:02:02.000 311 33352.51 297.52 2366.24 30.28 2010-11-07 22:02:03.000 311 33352.38 297.47 2366.28 30.28 2010-11-07 22:02:04.000 311 33352.44 297.48 2366.24 30.28 2010-11-07 22:02:05.000 311 33352.37 297.48 2366.22 30.28 2010-11-07 22:02:06.000 311 33352.48 297.48 2366.23 30.28 2010-11-07 22:02:07.000 311 33352.56 297.49 2366.33 30.28 2010-11-07 22:02:08.000 311 33352.50 297.47 2366.25 30.28 2010-11-07 22:02:09.000 311 33352.41 297.49 2366.35 30.28 2010-11-07 22:02:10.000 311 33352.41 297.54 2366.35 30.28 2010-11-07 22:02:11.000 311 33352.40 297.48 2366.35 30.28 2010-11-07 22:02:12.000 311 33352.46 297.51 2366.30 30.28 2010-11-07 22:02:13.000 311 33352.51 297.50 2366.31 30.28 2010-11-07 22:02:14.000 311 33352.49 297.48 2366.29 30.28 2010-11-07 22:02:15.000 311 33352.48 297.48 2366.30 30.28 2010-11-07 22:02:16.000 311 33352.49 297.45 2366.35 30.28 2010-11-07 22:02:17.000 311 33352.51 297.45 2366.35 30.28 2010-11-07 22:02:18.000 311 33352.42 297.48 2366.25 30.28 2010-11-07 22:02:19.000 311 33352.52 297.51 2366.30 30.28 2010-11-07 22:02:20.000 311 33352.52 297.49 2366.23 30.28 2010-11-07 22:02:21.000 311 33352.52 297.49 2366.34 30.28 2010-11-07 22:02:22.000 311 33352.57 297.49 2366.30 30.28 2010-11-07 22:02:23.000 311 33352.51 297.49 2366.28 30.28 2010-11-07 22:02:24.000 311 33352.52 297.50 2366.21 30.28 2010-11-07 22:02:25.000 311 33352.52 297.48 2366.37 30.28 2010-11-07 22:02:26.000 311 33352.49 297.46 2366.32 30.28 2010-11-07 22:02:27.000 311 33352.57 297.51 2366.32 30.28 2010-11-07 22:02:28.000 311 33352.50 297.50 2366.24 30.28 2010-11-07 22:02:29.000 311 33352.49 297.48 2366.31 30.28 2010-11-07 22:02:30.000 311 33352.57 297.50 2366.26 30.28 2010-11-07 22:02:31.000 311 33352.49 297.51 2366.35 30.28 2010-11-07 22:02:32.000 311 33352.54 297.51 2366.33 30.28 2010-11-07 22:02:33.000 311 33352.52 297.52 2366.29 30.28 2010-11-07 22:02:34.000 311 33352.64 297.52 2366.29 30.28 2010-11-07 22:02:35.000 311 33352.51 297.56 2366.24 30.28 2010-11-07 22:02:36.000 311 33352.56 297.53 2366.26 30.28 2010-11-07 22:02:37.000 311 33352.60 297.55 2366.32 30.28 2010-11-07 22:02:38.000 311 33352.49 297.54 2366.29 30.28 2010-11-07 22:02:39.000 311 33352.54 297.53 2366.32 30.28 2010-11-07 22:02:40.000 311 33352.52 297.48 2366.35 30.28 2010-11-07 22:02:41.000 311 33352.46 297.50 2366.30 30.28 2010-11-07 22:02:42.000 311 33352.47 297.52 2366.33 30.28 2010-11-07 22:02:43.000 311 33352.48 297.52 2366.29 30.28 2010-11-07 22:02:44.000 311 33352.42 297.52 2366.35 30.28 2010-11-07 22:02:45.000 311 33352.53 297.51 2366.28 30.28 2010-11-07 22:02:46.000 311 33352.49 297.49 2366.33 30.28 2010-11-07 22:02:47.000 311 33352.55 297.48 2366.27 30.28 2010-11-07 22:02:48.000 311 33352.49 297.50 2366.36 30.28 2010-11-07 22:02:49.000 311 33352.55 297.50 2366.36 30.28 2010-11-07 22:02:50.000 311 33352.64 297.52 2366.26 30.28 2010-11-07 22:02:51.000 311 33352.52 297.51 2366.38 30.28 2010-11-07 22:02:52.000 311 33352.54 297.51 2366.26 30.28 2010-11-07 22:02:53.000 311 33352.49 297.50 2366.29 30.28 2010-11-07 22:02:54.000 311 33352.49 297.56 2366.24 30.28 2010-11-07 22:02:55.000 311 33352.57 297.52 2366.32 30.28 2010-11-07 22:02:56.000 311 33352.55 297.53 2366.30 30.28 2010-11-07 22:02:57.000 311 33352.46 297.52 2366.25 30.28 2010-11-07 22:02:58.000 311 33352.53 297.53 2366.30 30.28 2010-11-07 22:02:59.000 311 33352.51 297.53 2366.29 30.28 2010-11-07 22:03:00.000 311 33352.59 297.54 2366.24 30.28 2010-11-07 22:03:01.000 311 33352.52 297.57 2366.34 30.28 2010-11-07 22:03:02.000 311 33352.51 297.49 2366.28 30.28 2010-11-07 22:03:03.000 311 33352.54 297.50 2366.32 30.28 2010-11-07 22:03:04.000 311 33352.63 297.51 2366.36 30.28 2010-11-07 22:03:05.000 311 33352.51 297.53 2366.36 30.28 2010-11-07 22:03:06.000 311 33352.64 297.49 2366.32 30.28 2010-11-07 22:03:07.000 311 33352.60 297.53 2366.32 30.28 2010-11-07 22:03:08.000 311 33352.62 297.51 2366.26 30.28 2010-11-07 22:03:09.000 311 33352.65 297.54 2366.23 30.28 2010-11-07 22:03:10.000 311 33352.50 297.51 2366.36 30.28 2010-11-07 22:03:11.000 311 33352.54 297.48 2366.33 30.28 2010-11-07 22:03:12.000 311 33352.55 297.53 2366.38 30.28 2010-11-07 22:03:13.000 311 33352.60 297.48 2366.41 30.28 2010-11-07 22:03:14.000 311 33352.56 297.56 2366.32 30.28 2010-11-07 22:03:15.000 311 33352.61 297.53 2366.31 30.28 2010-11-07 22:03:16.000 311 33352.57 297.52 2366.35 30.28 2010-11-07 22:03:17.000 311 33352.54 297.50 2366.34 30.28 2010-11-07 22:03:18.000 311 33352.57 297.50 2366.37 30.28 2010-11-07 22:03:19.000 311 33352.59 297.54 2366.33 30.28 2010-11-07 22:03:20.000 311 33352.54 297.52 2366.45 30.28 2010-11-07 22:03:21.000 311 33352.51 297.50 2366.36 30.28 2010-11-07 22:03:22.000 311 33352.67 297.56 2366.36 30.28 2010-11-07 22:03:23.000 311 33352.68 297.55 2366.30 30.28 2010-11-07 22:03:24.000 311 33352.57 297.54 2366.35 30.28 2010-11-07 22:03:25.000 311 33352.62 297.53 2366.33 30.28 2010-11-07 22:03:26.000 311 33352.55 297.57 2366.27 30.28 2010-11-07 22:03:27.000 311 33352.50 297.54 2366.34 30.28 2010-11-07 22:03:28.000 311 33352.58 297.56 2366.32 30.28 2010-11-07 22:03:29.000 311 33352.51 297.52 2366.34 30.28 2010-11-07 22:03:30.000 311 33352.54 297.56 2366.36 30.28 2010-11-07 22:03:31.000 311 33352.55 297.52 2366.32 30.28 2010-11-07 22:03:32.000 311 33352.53 297.57 2366.37 30.28 2010-11-07 22:03:33.000 311 33352.58 297.54 2366.37 30.28 2010-11-07 22:03:34.000 311 33352.51 297.57 2366.36 30.28 2010-11-07 22:03:35.000 311 33352.52 297.53 2366.34 30.28 2010-11-07 22:03:36.000 311 33352.50 297.51 2366.34 30.28 2010-11-07 22:03:37.000 311 33352.54 297.55 2366.28 30.28 2010-11-07 22:03:38.000 311 33352.60 297.56 2366.36 30.28 2010-11-07 22:03:39.000 311 33352.43 297.57 2366.41 30.28 2010-11-07 22:03:40.000 311 33352.62 297.56 2366.34 30.28 2010-11-07 22:03:41.000 311 33352.54 297.57 2366.26 30.28 2010-11-07 22:03:42.000 311 33352.54 297.56 2366.35 30.28 2010-11-07 22:03:43.000 311 33352.52 297.55 2366.35 30.28 2010-11-07 22:03:44.000 311 33352.57 297.59 2366.34 30.28 2010-11-07 22:03:45.000 311 33352.52 297.58 2366.35 30.28 2010-11-07 22:03:46.000 311 33352.45 297.58 2366.39 30.28 2010-11-07 22:03:47.000 311 33352.63 297.58 2366.34 30.28 2010-11-07 22:03:48.000 311 33352.54 297.58 2366.34 30.28 2010-11-07 22:03:49.000 311 33352.55 297.60 2366.29 30.28 2010-11-07 22:03:50.000 311 33352.51 297.53 2366.36 30.28 2010-11-07 22:03:51.000 311 33352.48 297.55 2366.50 30.28 2010-11-07 22:03:52.000 311 33352.50 297.60 2366.41 30.28 2010-11-07 22:03:53.000 311 33352.56 297.54 2366.34 30.28 2010-11-07 22:03:54.000 311 33352.45 297.56 2366.34 30.28 2010-11-07 22:03:55.000 311 33352.52 297.59 2366.39 30.28 2010-11-07 22:03:56.000 311 33352.52 297.57 2366.36 30.28 2010-11-07 22:03:57.000 311 33352.48 297.56 2366.36 30.28 2010-11-07 22:03:58.000 311 33352.41 297.57 2366.40 30.28 2010-11-07 22:03:59.000 311 33352.39 297.58 2366.38 30.28 2010-11-07 22:04:00.000 311 33352.42 297.58 2366.35 30.28 2010-11-07 22:04:01.000 311 33352.60 297.63 2366.38 30.28 2010-11-07 22:04:02.000 311 33352.48 297.61 2366.30 30.28 2010-11-07 22:04:03.000 311 33352.42 297.59 2366.33 30.28 2010-11-07 22:04:04.000 311 33352.43 297.61 2366.41 30.28 2010-11-07 22:04:05.000 311 33352.39 297.63 2366.35 30.28 2010-11-07 22:04:06.000 311 33352.39 297.62 2366.46 30.28 2010-11-07 22:04:07.000 311 33352.49 297.60 2366.39 30.28 2010-11-07 22:04:08.000 311 33352.46 297.59 2366.36 30.28 2010-11-07 22:04:09.000 311 33352.57 297.57 2366.34 30.28 2010-11-07 22:04:10.000 311 33352.40 297.61 2366.40 30.28 2010-11-07 22:04:11.000 311 33352.52 297.58 2366.49 30.28 2010-11-07 22:04:12.000 311 33352.53 297.58 2366.44 30.28 2010-11-07 22:04:13.000 311 33352.50 297.65 2366.39 30.28 2010-11-07 22:04:14.000 311 33352.54 297.61 2366.34 30.28 2010-11-07 22:04:15.000 311 33352.49 297.60 2366.48 30.28 2010-11-07 22:04:16.000 311 33352.50 297.61 2366.45 30.28 2010-11-07 22:04:17.000 311 33352.60 297.60 2366.49 30.28 2010-11-07 22:04:18.000 311 33352.52 297.56 2366.45 30.28 2010-11-07 22:04:19.000 311 33352.57 297.59 2366.45 30.28 2010-11-07 22:04:20.000 311 33352.48 297.59 2366.38 30.28 2010-11-07 22:04:21.000 311 33352.46 297.64 2366.35 30.28 2010-11-07 22:04:22.000 311 33352.32 297.58 2366.47 30.28 2010-11-07 22:04:23.000 311 33352.55 297.58 2366.35 30.28 2010-11-07 22:04:24.000 311 33352.51 297.58 2366.35 30.28 2010-11-07 22:04:25.000 311 33352.52 297.56 2366.34 30.28 2010-11-07 22:04:26.000 311 33352.49 297.58 2366.42 30.28 2010-11-07 22:04:27.000 311 33352.50 297.58 2366.40 30.28 2010-11-07 22:04:28.000 311 33352.51 297.60 2366.41 30.28 2010-11-07 22:04:29.000 311 33352.43 297.59 2366.35 30.28 2010-11-07 22:04:30.000 311 33352.46 297.59 2366.38 30.28 2010-11-07 22:04:31.000 311 33352.41 297.59 2366.53 30.28 2010-11-07 22:04:32.000 311 33352.49 297.60 2366.42 30.28 2010-11-07 22:04:33.000 311 33352.65 297.62 2366.39 30.28 2010-11-07 22:04:34.000 311 33352.44 297.58 2366.43 30.28 2010-11-07 22:04:35.000 311 33352.48 297.60 2366.46 30.28 2010-11-07 22:04:36.000 311 33352.54 297.58 2366.43 30.28 2010-11-07 22:04:37.000 311 33352.48 297.60 2366.47 30.28 2010-11-07 22:04:38.000 311 33352.55 297.58 2366.38 30.28 2010-11-07 22:04:39.000 311 33352.52 297.62 2366.45 30.28 2010-11-07 22:04:40.000 311 33352.50 297.57 2366.42 30.28 2010-11-07 22:04:41.000 311 33352.44 297.62 2366.39 30.28 2010-11-07 22:04:42.000 311 33352.43 297.61 2366.45 30.28 2010-11-07 22:04:43.000 311 33352.48 297.57 2366.42 30.28 2010-11-07 22:04:44.000 311 33352.42 297.64 2366.46 30.28 2010-11-07 22:04:45.000 311 33352.49 297.61 2366.36 30.28 2010-11-07 22:04:46.000 311 33352.44 297.60 2366.48 30.28 2010-11-07 22:04:47.000 311 33352.44 297.62 2366.41 30.28 2010-11-07 22:04:48.000 311 33352.43 297.60 2366.36 30.28 2010-11-07 22:04:49.000 311 33352.49 297.57 2366.45 30.28 2010-11-07 22:04:50.000 311 33352.49 297.60 2366.39 30.28 2010-11-07 22:04:51.000 311 33352.40 297.59 2366.39 30.28 2010-11-07 22:04:52.000 311 33352.52 297.59 2366.43 30.28 2010-11-07 22:04:53.000 311 33352.37 297.59 2366.48 30.28 2010-11-07 22:04:54.000 311 33352.48 297.56 2366.42 30.28 2010-11-07 22:04:55.000 311 33352.49 297.61 2366.44 30.28 2010-11-07 22:04:56.000 311 33352.43 297.59 2366.42 30.28 2010-11-07 22:04:57.000 311 33352.53 297.62 2366.45 30.28 2010-11-07 22:04:58.000 311 33352.40 297.62 2366.44 30.28 2010-11-07 22:04:59.000 311 33352.46 297.64 2366.39 30.28 2010-11-07 22:05:00.000 311 33352.51 297.62 2366.48 30.28 2010-11-07 22:05:01.000 311 33352.47 297.62 2366.36 30.28 2010-11-07 22:05:02.000 311 33352.46 297.59 2366.37 30.28 2010-11-07 22:05:03.000 311 33352.44 297.64 2366.39 30.28 2010-11-07 22:05:04.000 311 33352.42 297.65 2366.42 30.28 2010-11-07 22:05:05.000 311 33352.49 297.62 2366.45 30.28 2010-11-07 22:05:06.000 311 33352.43 297.58 2366.41 30.28 2010-11-07 22:05:07.000 311 33352.51 297.66 2366.42 30.28 2010-11-07 22:05:08.000 311 33352.48 297.68 2366.44 30.28 2010-11-07 22:05:09.000 311 33352.43 297.66 2366.49 30.28 2010-11-07 22:05:10.000 311 33352.41 297.68 2366.45 30.28 2010-11-07 22:05:11.000 311 33352.45 297.69 2366.42 30.28 2010-11-07 22:05:12.000 311 33352.48 297.65 2366.42 30.28 2010-11-07 22:05:13.000 311 33352.42 297.65 2366.42 30.28 2010-11-07 22:05:14.000 311 33352.40 297.68 2366.44 30.28 2010-11-07 22:05:15.000 311 33352.45 297.69 2366.45 30.28 2010-11-07 22:05:16.000 311 33352.32 297.71 2366.42 30.28 2010-11-07 22:05:17.000 311 33352.37 297.72 2366.48 30.28 2010-11-07 22:05:18.000 311 33352.41 297.71 2366.45 30.28 2010-11-07 22:05:19.000 311 33352.40 297.69 2366.41 30.28 2010-11-07 22:05:20.000 311 33352.36 297.68 2366.41 30.28 2010-11-07 22:05:21.000 311 33352.28 297.67 2366.43 30.28 2010-11-07 22:05:22.000 311 33352.35 297.69 2366.43 30.28 2010-11-07 22:05:23.000 311 33352.37 297.69 2366.46 30.28 2010-11-07 22:05:24.000 311 33352.29 297.68 2366.39 30.28 2010-11-07 22:05:25.000 311 33352.35 297.70 2366.44 30.28 2010-11-07 22:05:26.000 311 33352.33 297.68 2366.38 30.28 2010-11-07 22:05:27.000 311 33352.37 297.71 2366.42 30.28 2010-11-07 22:05:28.000 311 33352.30 297.68 2366.48 30.28 2010-11-07 22:05:29.000 311 33352.27 297.69 2366.42 30.28 2010-11-07 22:05:30.000 311 33352.22 297.67 2366.47 30.28 2010-11-07 22:05:31.000 311 33352.32 297.68 2366.44 30.28 2010-11-07 22:05:32.000 311 33352.25 297.73 2366.44 30.28 2010-11-07 22:05:33.000 311 33352.20 297.69 2366.50 30.28 2010-11-07 22:05:34.000 311 33352.33 297.74 2366.44 30.28 2010-11-07 22:05:35.000 311 33352.32 297.68 2366.52 30.28 2010-11-07 22:05:36.000 311 33352.28 297.68 2366.49 30.28 2010-11-07 22:05:37.000 311 33352.29 297.70 2366.44 30.28 2010-11-07 22:05:38.000 311 33352.28 297.71 2366.49 30.28 2010-11-07 22:05:39.000 311 33352.32 297.73 2366.50 30.28 2010-11-07 22:05:40.000 311 33352.30 297.74 2366.51 30.28 2010-11-07 22:05:41.000 311 33352.24 297.71 2366.51 30.28 2010-11-07 22:05:42.000 311 33352.16 297.71 2366.54 30.28 2010-11-07 22:05:43.000 311 33352.24 297.73 2366.51 30.28 2010-11-07 22:05:44.000 311 33352.25 297.75 2366.51 30.28 2010-11-07 22:05:45.000 311 33352.17 297.77 2366.48 30.28 2010-11-07 22:05:46.000 311 33352.23 297.76 2366.42 30.28 2010-11-07 22:05:47.000 311 33352.24 297.81 2366.49 30.28 2010-11-07 22:05:48.000 311 33352.22 297.80 2366.48 30.28 2010-11-07 22:05:49.000 311 33352.27 297.76 2366.43 30.28 2010-11-07 22:05:50.000 311 33352.30 297.79 2366.49 30.28 2010-11-07 22:05:51.000 311 33352.27 297.79 2366.60 30.28 2010-11-07 22:05:52.000 311 33352.11 297.80 2366.53 30.28 2010-11-07 22:05:53.000 311 33352.23 297.80 2366.48 30.28 2010-11-07 22:05:54.000 311 33352.17 297.79 2366.41 30.28 2010-11-07 22:05:55.000 311 33352.17 297.78 2366.48 30.28 2010-11-07 22:05:56.000 311 33352.19 297.79 2366.59 30.28 2010-11-07 22:05:57.000 311 33352.30 297.81 2366.43 30.28 2010-11-07 22:05:58.000 311 33352.21 297.80 2366.44 30.28 2010-11-07 22:05:59.000 311 33352.18 297.77 2366.53 30.28 2010-11-07 22:06:00.000 311 33352.25 297.80 2366.53 30.28 2010-11-07 22:06:01.000 311 33352.17 297.82 2366.44 30.28 2010-11-07 22:06:02.000 311 33352.24 297.79 2366.51 30.28 2010-11-07 22:06:03.000 311 33352.23 297.80 2366.48 30.28 2010-11-07 22:06:04.000 311 33352.22 297.78 2366.49 30.28 2010-11-07 22:06:05.000 311 33352.18 297.78 2366.53 30.28 2010-11-07 22:06:06.000 311 33352.17 297.75 2366.49 30.28 2010-11-07 22:06:07.000 311 33352.17 297.83 2366.42 30.28 2010-11-07 22:06:08.000 311 33352.21 297.83 2366.45 30.28 2010-11-07 22:06:09.000 311 33352.29 297.84 2366.47 30.28 2010-11-07 22:06:10.000 311 33352.08 297.82 2366.51 30.28 2010-11-07 22:06:11.000 311 33352.17 297.84 2366.51 30.28 2010-11-07 22:06:12.000 311 33352.16 297.81 2366.51 30.28 2010-11-07 22:06:13.000 311 33352.10 297.85 2366.48 30.28 2010-11-07 22:06:14.000 311 33352.24 297.79 2366.51 30.28 2010-11-07 22:06:15.000 311 33352.18 297.84 2366.58 30.28 2010-11-07 22:06:16.000 311 33352.17 297.87 2366.51 30.28 2010-11-07 22:06:17.000 311 33352.15 297.83 2366.50 30.28 2010-11-07 22:06:18.000 311 33352.14 297.82 2366.49 30.28 2010-11-07 22:06:19.000 311 33352.14 297.79 2366.55 30.28 2010-11-07 22:06:20.000 311 33352.14 297.88 2366.57 30.28 2010-11-07 22:06:21.000 311 33352.18 297.84 2366.55 30.28 2010-11-07 22:06:22.000 311 33352.18 297.81 2366.55 30.28 2010-11-07 22:06:23.000 311 33352.13 297.84 2366.63 30.28 2010-11-07 22:06:24.000 311 33352.08 297.83 2366.54 30.28 2010-11-07 22:06:25.000 311 33352.08 297.80 2366.47 30.28 2010-11-07 22:06:26.000 311 33352.15 297.84 2366.56 30.28 2010-11-07 22:06:27.000 311 33352.08 297.84 2366.55 30.28 2010-11-07 22:06:28.000 311 33352.19 297.88 2366.48 30.28 2010-11-07 22:06:29.000 311 33352.06 297.86 2366.55 30.28 2010-11-07 22:06:30.000 311 33352.07 297.84 2366.53 30.28 2010-11-07 22:06:31.000 311 33352.06 297.85 2366.57 30.28 2010-11-07 22:06:32.000 311 33352.19 297.85 2366.52 30.28 2010-11-07 22:06:33.000 311 33352.02 297.84 2366.49 30.28 2010-11-07 22:06:34.000 311 33352.15 297.84 2366.61 30.28 2010-11-07 22:06:35.000 311 33352.05 297.82 2366.58 30.28 2010-11-07 22:06:36.000 311 33352.06 297.83 2366.58 30.28 2010-11-07 22:06:37.000 311 33352.08 297.85 2366.47 30.28 2010-11-07 22:06:38.000 311 33352.01 297.80 2366.49 30.28 2010-11-07 22:06:39.000 311 33352.04 297.82 2366.48 30.28 2010-11-07 22:06:40.000 311 33352.14 297.86 2366.61 30.28 2010-11-07 22:06:41.000 311 33351.97 297.82 2366.53 30.28 2010-11-07 22:06:42.000 311 33352.02 297.87 2366.53 30.28 2010-11-07 22:06:43.000 311 33352.12 297.88 2366.51 30.28 2010-11-07 22:06:44.000 311 33352.03 297.78 2366.50 30.28 2010-11-07 22:06:45.000 311 33352.04 297.83 2366.57 30.28 2010-11-07 22:06:46.000 311 33352.07 297.81 2366.52 30.28 2010-11-07 22:06:47.000 311 33352.05 297.81 2366.45 30.28 2010-11-07 22:06:48.000 311 33351.98 297.83 2366.53 30.28 2010-11-07 22:06:49.000 311 33352.05 297.80 2366.51 30.28 2010-11-07 22:06:50.000 311 33351.99 297.86 2366.51 30.28 2010-11-07 22:06:51.000 311 33351.94 297.88 2366.57 30.28 2010-11-07 22:06:52.000 311 33351.99 297.85 2366.54 30.28 2010-11-07 22:06:53.000 311 33352.04 297.83 2366.50 30.28 2010-11-07 22:06:54.000 311 33351.94 297.84 2366.54 30.28 2010-11-07 22:06:55.000 311 33351.99 297.84 2366.62 30.28 2010-11-07 22:06:56.000 311 33351.92 297.85 2366.45 30.28 2010-11-07 22:06:57.000 311 33351.87 297.84 2366.59 30.28 2010-11-07 22:06:58.000 311 33351.99 297.85 2366.56 30.28 2010-11-07 22:06:59.000 311 33351.92 297.84 2366.54 30.28 2010-11-07 22:07:00.000 311 33351.98 297.83 2366.57 30.28 2010-11-07 22:07:01.000 311 33351.97 297.84 2366.58 30.28 2010-11-07 22:07:02.000 311 33351.95 297.81 2366.57 30.28 2010-11-07 22:07:03.000 311 33352.02 297.86 2366.57 30.28 2010-11-07 22:07:04.000 311 33351.97 297.82 2366.52 30.28 2010-11-07 22:07:05.000 311 33352.02 297.85 2366.47 30.28 2010-11-07 22:07:06.000 311 33351.91 297.84 2366.50 30.28 2010-11-07 22:07:07.000 311 33351.99 297.86 2366.48 30.28 2010-11-07 22:07:08.000 311 33351.97 297.85 2366.53 30.28 2010-11-07 22:07:09.000 311 33352.01 297.84 2366.57 30.28 2010-11-07 22:07:10.000 311 33351.92 297.86 2366.44 30.28 2010-11-07 22:07:11.000 311 33351.98 297.86 2366.48 30.28 2010-11-07 22:07:12.000 311 33351.90 297.85 2366.50 30.28 2010-11-07 22:07:13.000 311 33351.95 297.85 2366.57 30.28 2010-11-07 22:07:14.000 311 33352.00 297.87 2366.57 30.28 2010-11-07 22:07:15.000 311 33351.99 297.89 2366.51 30.28 2010-11-07 22:07:16.000 311 33351.87 297.87 2366.49 30.28 2010-11-07 22:07:17.000 311 33351.96 297.86 2366.47 30.28 2010-11-07 22:07:18.000 311 33351.93 297.85 2366.47 30.28 2010-11-07 22:07:19.000 311 33351.95 297.86 2366.71 30.28 2010-11-07 22:07:20.000 311 33351.95 297.85 2366.54 30.28 2010-11-07 22:07:21.000 311 33351.89 297.88 2366.57 30.28 2010-11-07 22:07:22.000 311 33351.84 297.82 2366.53 30.28 2010-11-07 22:07:23.000 311 33351.91 297.89 2366.51 30.28 2010-11-07 22:07:24.000 311 33351.90 297.87 2366.53 30.28 2010-11-07 22:07:25.000 311 33351.87 297.87 2366.55 30.28 2010-11-07 22:07:26.000 311 33351.87 297.86 2366.50 30.28 2010-11-07 22:07:27.000 311 33351.91 297.88 2366.56 30.28 2010-11-07 22:07:28.000 311 33351.86 297.95 2366.46 30.28 2010-11-07 22:07:29.000 311 33351.94 297.93 2366.64 30.28 2010-11-07 22:07:30.000 311 33351.86 297.89 2366.66 30.28 2010-11-07 22:07:31.000 311 33351.89 297.92 2366.60 30.28 2010-11-07 22:07:32.000 311 33351.90 297.98 2366.61 30.28 2010-11-07 22:07:33.000 311 33351.86 297.93 2366.62 30.28 2010-11-07 22:07:34.000 311 33351.90 297.93 2366.63 30.28 2010-11-07 22:07:35.000 311 33351.93 297.98 2366.57 30.28 2010-11-07 22:07:36.000 311 33351.81 297.91 2366.54 30.28 2010-11-07 22:07:37.000 311 33351.87 297.90 2366.61 30.28 2010-11-07 22:07:38.000 311 33351.84 297.94 2366.62 30.28 2010-11-07 22:07:39.000 311 33351.84 297.93 2366.58 30.28 2010-11-07 22:07:40.000 311 33351.90 297.92 2366.67 30.28 2010-11-07 22:07:41.000 311 33351.80 297.94 2366.60 30.28 2010-11-07 22:07:42.000 311 33351.79 297.91 2366.63 30.28 2010-11-07 22:07:43.000 311 33351.80 297.95 2366.67 30.28 2010-11-07 22:07:44.000 311 33351.78 297.95 2366.63 30.28 2010-11-07 22:07:45.000 311 33351.85 297.94 2366.56 30.28 2010-11-07 22:07:46.000 311 33351.78 298.00 2366.59 30.28 2010-11-07 22:07:47.000 311 33351.81 297.92 2366.65 30.28 2010-11-07 22:07:48.000 311 33351.87 297.92 2366.57 30.28 2010-11-07 22:07:49.000 311 33351.86 297.98 2366.57 30.28 2010-11-07 22:07:50.000 311 33351.80 297.97 2366.63 30.28 2010-11-07 22:07:51.000 311 33351.73 297.93 2366.59 30.28 2010-11-07 22:07:52.000 311 33351.85 297.94 2366.57 30.28 2010-11-07 22:07:53.000 311 33351.81 297.97 2366.57 30.28 2010-11-07 22:07:54.000 311 33351.92 297.96 2366.61 30.28 2010-11-07 22:07:55.000 311 33351.86 297.95 2366.60 30.28 2010-11-07 22:07:56.000 311 33351.78 297.93 2366.59 30.28 2010-11-07 22:07:57.000 311 33351.79 297.97 2366.49 30.28 2010-11-07 22:07:58.000 311 33351.80 297.96 2366.57 30.28 2010-11-07 22:07:59.000 311 33351.82 297.96 2366.61 30.28 2010-11-07 22:08:00.000 311 33351.79 297.93 2366.62 30.28 2010-11-07 22:08:01.000 311 33351.89 298.01 2366.50 30.28 2010-11-07 22:08:02.000 311 33351.86 297.95 2366.61 30.28 2010-11-07 22:08:03.000 311 33351.82 297.96 2366.60 30.28 2010-11-07 22:08:04.000 311 33351.81 297.93 2366.57 30.28 2010-11-07 22:08:05.000 311 33351.86 297.96 2366.56 30.28 2010-11-07 22:08:06.000 311 33351.81 297.94 2366.56 30.28 2010-11-07 22:08:07.000 311 33351.88 297.99 2366.52 30.28 2010-11-07 22:08:08.000 311 33351.84 297.96 2366.53 30.28 2010-11-07 22:08:09.000 311 33351.81 297.98 2366.63 30.28 2010-11-07 22:08:10.000 311 33351.78 297.96 2366.50 30.28 2010-11-07 22:08:11.000 311 33351.83 297.99 2366.64 30.28 2010-11-07 22:08:12.000 311 33351.81 297.96 2366.62 30.28 2010-11-07 22:08:13.000 311 33351.77 297.99 2366.59 30.28 2010-11-07 22:08:14.000 311 33351.75 297.98 2366.51 30.28 2010-11-07 22:08:15.000 311 33351.69 297.99 2366.59 30.28 2010-11-07 22:08:16.000 311 33351.76 297.97 2366.57 30.28 2010-11-07 22:08:17.000 311 33351.83 297.98 2366.55 30.28 2010-11-07 22:08:18.000 311 33351.75 297.95 2366.54 30.28 2010-11-07 22:08:19.000 311 33351.80 297.93 2366.54 30.28 2010-11-07 22:08:20.000 311 33351.80 297.94 2366.53 30.28 2010-11-07 22:08:21.000 311 33351.78 297.97 2366.55 30.28 2010-11-07 22:08:22.000 311 33351.79 297.97 2366.57 30.28 2010-11-07 22:08:23.000 311 33351.74 298.01 2366.59 30.28 2010-11-07 22:08:24.000 311 33351.75 297.99 2366.55 30.28 2010-11-07 22:08:25.000 311 33351.72 297.97 2366.48 30.28 2010-11-07 22:08:26.000 311 33351.70 298.00 2366.63 30.28 2010-11-07 22:08:27.000 311 33351.76 297.96 2366.55 30.28 2010-11-07 22:08:28.000 311 33351.72 298.02 2366.51 30.28 2010-11-07 22:08:29.000 311 33351.72 297.98 2366.60 30.28 2010-11-07 22:08:30.000 311 33351.65 297.99 2366.51 30.28 2010-11-07 22:08:31.000 311 33351.74 297.98 2366.48 30.28 2010-11-07 22:08:32.000 311 33351.68 297.99 2366.64 30.28 2010-11-07 22:08:33.000 311 33351.69 298.00 2366.63 30.28 2010-11-07 22:08:34.000 311 33351.63 297.97 2366.66 30.28 2010-11-07 22:08:35.000 311 33351.59 297.98 2366.53 30.28 2010-11-07 22:08:36.000 311 33351.71 297.95 2366.47 30.28 2010-11-07 22:08:37.000 311 33351.72 298.03 2366.52 30.28 2010-11-07 22:08:38.000 311 33351.67 298.04 2366.51 30.28 2010-11-07 22:08:39.000 311 33351.77 298.01 2366.59 30.28 2010-11-07 22:08:40.000 311 33351.71 297.98 2366.52 30.28 2010-11-07 22:08:41.000 311 33351.67 298.05 2366.57 30.28 2010-11-07 22:08:42.000 311 33351.65 298.03 2366.55 30.28 2010-11-07 22:08:43.000 311 33351.69 298.00 2366.58 30.28 2010-11-07 22:08:44.000 311 33351.59 298.01 2366.57 30.28 2010-11-07 22:08:45.000 311 33351.64 298.02 2366.49 30.28 2010-11-07 22:08:46.000 311 33351.64 298.00 2366.48 30.28 2010-11-07 22:08:47.000 311 33351.66 297.97 2366.60 30.28 2010-11-07 22:08:48.000 311 33351.58 298.00 2366.60 30.28 2010-11-07 22:08:49.000 311 33351.62 298.01 2366.59 30.28 2010-11-07 22:08:50.000 311 33351.60 297.99 2366.53 30.28 2010-11-07 22:08:51.000 311 33351.58 298.02 2366.54 30.28 2010-11-07 22:08:52.000 311 33351.67 297.98 2366.59 30.28 2010-11-07 22:08:53.000 311 33351.62 298.03 2366.51 30.28 2010-11-07 22:08:54.000 311 33351.67 297.99 2366.55 30.28 2010-11-07 22:08:55.000 311 33351.61 298.01 2366.54 30.28 2010-11-07 22:08:56.000 311 33351.56 297.95 2366.50 30.28 2010-11-07 22:08:57.000 311 33351.68 298.00 2366.58 30.28 2010-11-07 22:08:58.000 311 33351.48 298.03 2366.54 30.28 2010-11-07 22:08:59.000 311 33351.54 298.01 2366.54 30.28 2010-11-07 22:09:00.000 311 33351.54 298.04 2366.54 30.28 2010-11-07 22:09:01.000 311 33351.47 298.01 2366.57 30.28 2010-11-07 22:09:02.000 311 33351.56 298.02 2366.58 30.28 2010-11-07 22:09:03.000 311 33351.58 298.01 2366.53 30.28 2010-11-07 22:09:04.000 311 33351.57 297.98 2366.56 30.28 2010-11-07 22:09:05.000 311 33351.47 298.01 2366.53 30.28 2010-11-07 22:09:06.000 311 33351.47 298.02 2366.57 30.28 2010-11-07 22:09:07.000 311 33351.50 298.05 2366.60 30.28 2010-11-07 22:09:08.000 311 33351.46 298.04 2366.60 30.28 2010-11-07 22:09:09.000 311 33351.39 298.03 2366.60 30.28 2010-11-07 22:09:10.000 311 33351.56 298.05 2366.56 30.28 2010-11-07 22:09:11.000 311 33351.39 298.04 2366.69 30.28 2010-11-07 22:09:12.000 311 33351.52 298.04 2366.63 30.28 2010-11-07 22:09:13.000 311 33351.44 298.08 2366.59 30.28 2010-11-07 22:09:14.000 311 33351.44 298.08 2366.55 30.28 2010-11-07 22:09:15.000 311 33351.42 298.05 2366.58 30.28 2010-11-07 22:09:16.000 311 33351.46 298.03 2366.53 30.28 2010-11-07 22:09:17.000 311 33351.39 298.08 2366.51 30.28 2010-11-07 22:09:18.000 311 33351.41 298.05 2366.55 30.28 2010-11-07 22:09:19.000 311 33351.47 298.04 2366.59 30.28 2010-11-07 22:09:20.000 311 33351.40 298.05 2366.56 30.28 2010-11-07 22:09:21.000 311 33351.43 298.01 2366.48 30.28 2010-11-07 22:09:22.000 311 33351.37 298.05 2366.56 30.28 2010-11-07 22:09:23.000 311 33351.32 298.07 2366.63 30.28 2010-11-07 22:09:24.000 311 33351.42 298.04 2366.62 30.28 2010-11-07 22:09:25.000 311 33351.47 298.02 2366.56 30.28 2010-11-07 22:09:26.000 311 33351.46 298.05 2366.59 30.28 2010-11-07 22:09:27.000 311 33351.52 298.05 2366.61 30.28 2010-11-07 22:09:28.000 311 33351.52 298.06 2366.51 30.28 2010-11-07 22:09:29.000 311 33351.40 298.06 2366.53 30.28 2010-11-07 22:09:30.000 311 33351.35 298.05 2366.57 30.28 2010-11-07 22:09:31.000 311 33351.38 298.04 2366.49 30.28 2010-11-07 22:09:32.000 311 33351.40 298.04 2366.50 30.28 2010-11-07 22:09:33.000 311 33351.38 298.05 2366.53 30.28 2010-11-07 22:09:34.000 311 33351.44 298.06 2366.56 30.28 2010-11-07 22:09:35.000 311 33351.47 298.06 2366.54 30.28 2010-11-07 22:09:36.000 311 33351.40 298.07 2366.61 30.28 2010-11-07 22:09:37.000 311 33351.43 298.07 2366.58 30.28 2010-11-07 22:09:38.000 311 33351.47 298.07 2366.54 30.28 2010-11-07 22:09:39.000 311 33351.39 298.01 2366.59 30.28 2010-11-07 22:09:40.000 311 33351.28 298.03 2366.45 30.28 2010-11-07 22:09:41.000 311 33351.45 298.03 2366.65 30.28 2010-11-07 22:09:42.000 311 33351.35 298.03 2366.59 30.28 2010-11-07 22:09:43.000 311 33351.40 298.06 2366.61 30.28 2010-11-07 22:09:44.000 311 33351.42 298.04 2366.55 30.28 2010-11-07 22:09:45.000 311 33351.36 297.98 2366.56 30.28 2010-11-07 22:09:46.000 311 33351.49 298.06 2366.60 30.28 2010-11-07 22:09:47.000 311 33351.46 298.01 2366.55 30.28 2010-11-07 22:09:48.000 311 33351.42 297.99 2366.57 30.28 2010-11-07 22:09:49.000 311 33351.48 298.01 2366.55 30.28 2010-11-07 22:09:50.000 311 33351.54 298.01 2366.55 30.28 2010-11-07 22:09:51.000 311 33351.46 298.01 2366.55 30.28 2010-11-07 22:09:52.000 311 33351.54 297.98 2366.55 30.28 2010-11-07 22:09:53.000 311 33351.36 298.02 2366.60 30.28 2010-11-07 22:09:54.000 311 33351.40 298.04 2366.47 30.28 2010-11-07 22:09:55.000 311 33351.44 298.04 2366.59 30.28 2010-11-07 22:09:56.000 311 33351.37 297.98 2366.57 30.28 2010-11-07 22:09:57.000 311 33351.37 298.05 2366.47 30.28 2010-11-07 22:09:58.000 311 33351.52 298.01 2366.58 30.28 2010-11-07 22:09:59.000 311 33351.46 298.01 2366.49 30.28 2010-11-07 22:10:00.000 311 33351.40 298.03 2366.45 30.28 2010-11-07 22:10:01.000 311 33351.37 298.03 2366.51 30.28 2010-11-07 22:10:02.000 311 33351.31 298.01 2366.48 30.28 2010-11-07 22:10:03.000 311 33351.40 297.98 2366.53 30.28 2010-11-07 22:10:04.000 311 33351.44 298.01 2366.53 30.28 2010-11-07 22:10:05.000 311 33351.29 298.00 2366.54 30.28 2010-11-07 22:10:06.000 311 33351.34 297.97 2366.50 30.28 2010-11-07 22:10:07.000 311 33351.35 297.99 2366.55 30.28 2010-11-07 22:10:08.000 311 33351.37 298.01 2366.47 30.28 2010-11-07 22:10:09.000 311 33351.42 298.00 2366.59 30.28 2010-11-07 22:10:10.000 311 33351.43 297.98 2366.51 30.28 2010-11-07 22:10:11.000 311 33351.34 297.95 2366.55 30.28 2010-11-07 22:10:12.000 311 33351.33 297.95 2366.46 30.28 2010-11-07 22:10:13.000 311 33351.40 297.98 2366.58 30.28 2010-11-07 22:10:14.000 311 33351.31 298.01 2366.54 30.28 2010-11-07 22:10:15.000 311 33351.31 297.98 2366.53 30.28 2010-11-07 22:10:16.000 311 33351.34 297.95 2366.52 30.28 2010-11-07 22:10:17.000 311 33351.34 298.01 2366.54 30.28 2010-11-07 22:10:18.000 311 33351.32 298.01 2366.48 30.28 2010-11-07 22:10:19.000 311 33351.31 298.02 2366.51 30.28 2010-11-07 22:10:20.000 311 33351.36 298.03 2366.49 30.28 2010-11-07 22:10:21.000 311 33351.25 297.98 2366.59 30.28 2010-11-07 22:10:22.000 311 33351.22 297.99 2366.55 30.28 2010-11-07 22:10:23.000 311 33351.19 298.04 2366.48 30.28 2010-11-07 22:10:24.000 311 33351.25 298.00 2366.49 30.28 2010-11-07 22:10:25.000 311 33351.26 298.01 2366.54 30.28 2010-11-07 22:10:26.000 311 33351.27 298.01 2366.52 30.28 2010-11-07 22:10:27.000 311 33351.29 298.03 2366.57 30.28 2010-11-07 22:10:28.000 311 33351.21 298.01 2366.55 30.28 2010-11-07 22:10:29.000 311 33351.14 298.04 2366.48 30.28 2010-11-07 22:10:30.000 311 33351.15 298.08 2366.47 30.28 2010-11-07 22:10:31.000 311 33351.21 298.04 2366.56 30.28 2010-11-07 22:10:32.000 311 33351.20 298.05 2366.55 30.28 2010-11-07 22:10:33.000 311 33351.12 298.07 2366.58 30.28 2010-11-07 22:10:34.000 311 33351.14 298.08 2366.54 30.28 2010-11-07 22:10:35.000 311 33351.21 298.07 2366.53 30.28 2010-11-07 22:10:36.000 311 33351.10 298.04 2366.60 30.28 2010-11-07 22:10:37.000 311 33351.13 298.07 2366.49 30.28 2010-11-07 22:10:38.000 311 33351.12 298.08 2366.58 30.28 2010-11-07 22:10:39.000 311 33351.19 298.10 2366.59 30.28 2010-11-07 22:10:40.000 311 33351.13 298.09 2366.59 30.28 2010-11-07 22:10:41.000 311 33351.13 298.10 2366.57 30.28 2010-11-07 22:10:42.000 311 33351.08 298.09 2366.58 30.28 2010-11-07 22:10:43.000 311 33351.18 298.13 2366.55 30.28 2010-11-07 22:10:44.000 311 33351.11 298.12 2366.57 30.28 2010-11-07 22:10:45.000 311 33351.14 298.08 2366.53 30.28 2010-11-07 22:10:46.000 311 33351.09 298.13 2366.60 30.28 2010-11-07 22:10:47.000 311 33351.18 298.11 2366.56 30.28 2010-11-07 22:10:48.000 311 33351.07 298.07 2366.54 30.28 2010-11-07 22:10:49.000 311 33351.11 298.07 2366.53 30.28 2010-11-07 22:10:50.000 311 33351.02 298.10 2366.60 30.28 2010-11-07 22:10:51.000 311 33351.08 298.09 2366.57 30.28 2010-11-07 22:10:52.000 311 33351.02 298.14 2366.53 30.28 2010-11-07 22:10:53.000 311 33351.04 298.11 2366.51 30.28 2010-11-07 22:10:54.000 311 33350.99 298.08 2366.52 30.28 2010-11-07 22:10:55.000 311 33350.99 298.13 2366.60 30.28 2010-11-07 22:10:56.000 311 33351.09 298.15 2366.56 30.28 2010-11-07 22:10:57.000 311 33351.01 298.11 2366.62 30.28 2010-11-07 22:10:58.000 311 33350.97 298.09 2366.63 30.28 2010-11-07 22:10:59.000 311 33351.12 298.12 2366.49 30.28 2010-11-07 22:11:00.000 311 33351.00 298.11 2366.53 30.28 2010-11-07 22:11:01.000 311 33351.04 298.15 2366.59 30.28 2010-11-07 22:11:02.000 311 33351.04 298.18 2366.58 30.28 2010-11-07 22:11:03.000 311 33351.03 298.20 2366.49 30.28 2010-11-07 22:11:04.000 311 33351.02 298.13 2366.54 30.28 2010-11-07 22:11:05.000 311 33350.88 298.18 2366.52 30.28 2010-11-07 22:11:06.000 311 33350.96 298.16 2366.48 30.28 2010-11-07 22:11:07.000 311 33351.03 298.11 2366.55 30.28 2010-11-07 22:11:08.000 311 33351.03 298.14 2366.61 30.28 2010-11-07 22:11:09.000 311 33350.97 298.16 2366.61 30.28 2010-11-07 22:11:10.000 311 33351.03 298.16 2366.60 30.28 2010-11-07 22:11:11.000 311 33350.87 298.13 2366.57 30.28 2010-11-07 22:11:12.000 311 33350.99 298.14 2366.52 30.28 2010-11-07 22:11:13.000 311 33351.01 298.15 2366.56 30.28 2010-11-07 22:11:14.000 311 33350.99 298.11 2366.54 30.28 2010-11-07 22:11:15.000 311 33350.99 298.12 2366.55 30.28 2010-11-07 22:11:16.000 311 33351.06 298.13 2366.54 30.28 2010-11-07 22:11:17.000 311 33351.15 298.16 2366.59 30.28 2010-11-07 22:11:18.000 311 33350.91 298.13 2366.57 30.28 2010-11-07 22:11:19.000 311 33351.07 298.12 2366.55 30.28 2010-11-07 22:11:20.000 311 33351.06 298.14 2366.57 30.28 2010-11-07 22:11:21.000 311 33350.97 298.10 2366.53 30.28 2010-11-07 22:11:22.000 311 33351.07 298.13 2366.51 30.28 2010-11-07 22:11:23.000 311 33351.01 298.11 2366.53 30.28 2010-11-07 22:11:24.000 311 33351.00 298.11 2366.54 30.28 2010-11-07 22:11:25.000 311 33350.98 298.15 2366.54 30.28 2010-11-07 22:11:26.000 311 33351.03 298.14 2366.53 30.28 2010-11-07 22:11:27.000 311 33351.02 298.12 2366.59 30.28 2010-11-07 22:11:28.000 311 33351.00 298.11 2366.51 30.28 2010-11-07 22:11:29.000 311 33351.02 298.12 2366.53 30.28 2010-11-07 22:11:30.000 311 33351.06 298.11 2366.57 30.28 2010-11-07 22:11:31.000 311 33351.08 298.06 2366.53 30.28 2010-11-07 22:11:32.000 311 33351.04 298.08 2366.55 30.28 2010-11-07 22:11:33.000 311 33350.95 298.12 2366.49 30.28 2010-11-07 22:11:34.000 311 33351.03 298.12 2366.51 30.28 2010-11-07 22:11:35.000 311 33351.05 298.09 2366.49 30.28 2010-11-07 22:11:36.000 311 33351.02 298.10 2366.49 30.28 2010-11-07 22:11:37.000 311 33351.03 298.07 2366.61 30.28 2010-11-07 22:11:38.000 311 33351.00 298.07 2366.45 30.28 2010-11-07 22:11:39.000 311 33351.11 298.08 2366.42 30.28 2010-11-07 22:11:40.000 311 33350.94 298.09 2366.49 30.28 2010-11-07 22:11:41.000 311 33351.08 298.05 2366.49 30.28 2010-11-07 22:11:42.000 311 33350.94 298.07 2366.49 30.28 2010-11-07 22:11:43.000 311 33350.96 298.10 2366.47 30.28 2010-11-07 22:11:44.000 311 33351.02 298.08 2366.47 30.28 2010-11-07 22:11:45.000 311 33350.96 298.11 2366.58 30.28 2010-11-07 22:11:46.000 311 33351.04 298.09 2366.56 30.28 2010-11-07 22:11:47.000 311 33351.02 298.07 2366.42 30.28 2010-11-07 22:11:48.000 311 33350.94 298.04 2366.38 30.28 2010-11-07 22:11:49.000 311 33351.06 298.08 2366.54 30.28 2010-11-07 22:11:50.000 311 33351.01 298.06 2366.52 30.28 2010-11-07 22:11:51.000 311 33350.96 298.04 2366.44 30.28 2010-11-07 22:11:52.000 311 33351.11 298.07 2366.45 30.28 2010-11-07 22:11:53.000 311 33350.94 298.07 2366.54 30.28 2010-11-07 22:11:54.000 311 33351.02 298.06 2366.48 30.28 2010-11-07 22:11:55.000 311 33351.06 298.04 2366.48 30.28 2010-11-07 22:11:56.000 311 33351.05 298.10 2366.49 30.28 2010-11-07 22:11:57.000 311 33350.99 298.05 2366.51 30.28 2010-11-07 22:11:58.000 311 33351.00 298.06 2366.53 30.28 2010-11-07 22:11:59.000 311 33351.03 298.06 2366.47 30.28 2010-11-07 22:12:00.000 311 33350.96 298.09 2366.48 30.28 2010-11-07 22:12:01.000 311 33351.00 298.07 2366.50 30.28 2010-11-07 22:12:02.000 311 33351.02 298.04 2366.49 30.28 2010-11-07 22:12:03.000 311 33350.94 298.04 2366.42 30.28 2010-11-07 22:12:04.000 311 33350.97 298.03 2366.48 30.28 2010-11-07 22:12:05.000 311 33351.07 298.03 2366.45 30.28 2010-11-07 22:12:06.000 311 33350.98 298.05 2366.50 30.28 2010-11-07 22:12:07.000 311 33351.04 298.05 2366.48 30.28 2010-11-07 22:12:08.000 311 33351.03 298.05 2366.39 30.28 2010-11-07 22:12:09.000 311 33350.93 298.06 2366.47 30.28 2010-11-07 22:12:10.000 311 33350.93 297.98 2366.44 30.28 2010-11-07 22:12:11.000 311 33351.03 298.01 2366.49 30.28 2010-11-07 22:12:12.000 311 33351.01 298.07 2366.48 30.28 2010-11-07 22:12:13.000 311 33350.93 298.07 2366.47 30.28 2010-11-07 22:12:14.000 311 33351.04 298.01 2366.44 30.29 2010-11-07 22:12:15.000 311 33350.95 298.02 2366.51 30.28 2010-11-07 22:12:16.000 311 33350.98 298.03 2366.42 30.28 2010-11-07 22:12:17.000 311 33351.00 298.01 2366.45 30.28 2010-11-07 22:12:18.000 311 33351.00 298.01 2366.47 30.28 2010-11-07 22:12:19.000 311 33350.96 297.99 2366.52 30.28 2010-11-07 22:12:20.000 311 33351.05 298.01 2366.44 30.28 2010-11-07 22:12:21.000 311 33351.00 298.01 2366.44 30.28 2010-11-07 22:12:22.000 311 33351.03 297.99 2366.48 30.28 2010-11-07 22:12:23.000 311 33351.03 297.99 2366.42 30.28 2010-11-07 22:12:24.000 311 33350.96 298.00 2366.44 30.28 2010-11-07 22:12:25.000 311 33350.97 297.95 2366.45 30.28 2010-11-07 22:12:26.000 311 33351.15 297.97 2366.44 30.28 2010-11-07 22:12:27.000 311 33350.98 297.94 2366.49 30.28 2010-11-07 22:12:28.000 311 33351.09 297.93 2366.47 30.28 2010-11-07 22:12:29.000 311 33351.09 297.97 2366.49 30.28 2010-11-07 22:12:30.000 311 33351.14 297.94 2366.47 30.28 2010-11-07 22:12:31.000 311 33351.13 297.96 2366.35 30.28 2010-11-07 22:12:32.000 311 33351.11 297.95 2366.41 30.28 2010-11-07 22:12:33.000 311 33351.09 297.89 2366.41 30.28 2010-11-07 22:12:34.000 311 33351.17 297.92 2366.38 30.28 2010-11-07 22:12:35.000 311 33351.11 297.96 2366.46 30.28 2010-11-07 22:12:36.000 311 33351.18 297.93 2366.46 30.28 2010-11-07 22:12:37.000 311 33351.14 297.92 2366.42 30.28 2010-11-07 22:12:38.000 311 33351.11 297.88 2366.46 30.28 2010-11-07 22:12:39.000 311 33351.06 297.91 2366.37 30.28 2010-11-07 22:12:40.000 311 33351.20 297.90 2366.40 30.28 2010-11-07 22:12:41.000 311 33351.15 297.91 2366.47 30.28 2010-11-07 22:12:42.000 311 33351.17 297.90 2366.42 30.28 2010-11-07 22:12:43.000 311 33351.25 297.87 2366.39 30.29 2010-11-07 22:12:44.000 311 33351.17 297.90 2366.44 30.29 2010-11-07 22:12:45.000 311 33351.06 297.92 2366.45 30.28 2010-11-07 22:12:46.000 311 33351.30 297.86 2366.38 30.28 2010-11-07 22:12:47.000 311 33351.26 297.85 2366.34 30.29 2010-11-07 22:12:48.000 311 33351.18 297.84 2366.41 30.28 2010-11-07 22:12:49.000 311 33351.22 297.87 2366.29 30.29 2010-11-07 22:12:50.000 311 33351.29 297.87 2366.32 30.29 2010-11-07 22:12:51.000 311 33351.32 297.87 2366.32 30.29 2010-11-07 22:12:52.000 311 33351.14 297.81 2366.33 30.28 2010-11-07 22:12:53.000 311 33351.24 297.82 2366.41 30.29 2010-11-07 22:12:54.000 311 33351.19 297.83 2366.39 30.29 2010-11-07 22:12:55.000 311 33351.23 297.82 2366.28 30.28 2010-11-07 22:12:56.000 311 33351.31 297.84 2366.39 30.28 2010-11-07 22:12:57.000 311 33351.38 297.84 2366.39 30.29 2010-11-07 22:12:58.000 311 33351.27 297.79 2366.39 30.29 2010-11-07 22:12:59.000 311 33351.31 297.85 2366.37 30.28 2010-11-07 22:13:00.000 311 33351.27 297.81 2366.28 30.28 2010-11-07 22:13:01.000 311 33351.34 297.83 2366.38 30.28 2010-11-07 22:13:02.000 311 33351.40 297.81 2366.34 30.28 2010-11-07 22:13:03.000 311 33351.27 297.81 2366.36 30.29 2010-11-07 22:13:04.000 311 33351.38 297.75 2366.30 30.28 2010-11-07 22:13:05.000 311 33351.33 297.85 2366.27 30.28 2010-11-07 22:13:06.000 311 33351.42 297.81 2366.24 30.28 2010-11-07 22:13:07.000 311 33351.30 297.77 2366.29 30.29 2010-11-07 22:13:08.000 311 33351.34 297.79 2366.30 30.28 2010-11-07 22:13:09.000 311 33351.37 297.79 2366.20 30.28 2010-11-07 22:13:10.000 311 33351.33 297.79 2366.19 30.29 2010-11-07 22:13:11.000 311 33351.44 297.75 2366.32 30.29 2010-11-07 22:13:12.000 311 33351.40 297.77 2366.22 30.29 2010-11-07 22:13:13.000 311 33351.40 297.72 2366.28 30.29 2010-11-07 22:13:14.000 311 33351.44 297.75 2366.28 30.29 2010-11-07 22:13:15.000 311 33351.37 297.77 2366.23 30.29 2010-11-07 22:13:16.000 311 33351.40 297.76 2366.26 30.29 2010-11-07 22:13:17.000 311 33351.43 297.76 2366.22 30.29 2010-11-07 22:13:18.000 311 33351.37 297.75 2366.29 30.29 2010-11-07 22:13:19.000 311 33351.46 297.76 2366.28 30.29 2010-11-07 22:13:20.000 311 33351.50 297.70 2366.24 30.29 2010-11-07 22:13:21.000 311 33351.44 297.74 2366.15 30.29 2010-11-07 22:13:22.000 311 33351.37 297.73 2366.20 30.29 2010-11-07 22:13:23.000 311 33351.37 297.77 2366.27 30.29 2010-11-07 22:13:24.000 311 33351.39 297.76 2366.27 30.29 2010-11-07 22:13:25.000 311 33351.46 297.74 2366.16 30.29 2010-11-07 22:13:26.000 311 33351.49 297.74 2366.23 30.29 2010-11-07 22:13:27.000 311 33351.46 297.71 2366.21 30.28 2010-11-07 22:13:28.000 311 33351.43 297.71 2366.19 30.29 2010-11-07 22:13:29.000 311 33351.57 297.73 2366.20 30.29 2010-11-07 22:13:30.000 311 33351.46 297.72 2366.28 30.29 2010-11-07 22:13:31.000 311 33351.41 297.70 2366.17 30.29 2010-11-07 22:13:32.000 311 33351.50 297.72 2366.18 30.29 2010-11-07 22:13:33.000 311 33351.49 297.76 2366.19 30.29 2010-11-07 22:13:34.000 311 33351.49 297.75 2366.19 30.29 2010-11-07 22:13:35.000 311 33351.40 297.72 2366.29 30.29 2010-11-07 22:13:36.000 311 33351.42 297.69 2366.30 30.29 2010-11-07 22:13:37.000 311 33351.50 297.72 2366.17 30.29 2010-11-07 22:13:38.000 311 33351.46 297.71 2366.17 30.29 2010-11-07 22:13:39.000 311 33351.46 297.74 2366.20 30.29 2010-11-07 22:13:40.000 311 33351.37 297.71 2366.23 30.29 2010-11-07 22:13:41.000 311 33351.47 297.70 2366.22 30.29 2010-11-07 22:13:42.000 311 33351.42 297.70 2366.20 30.29 2010-11-07 22:13:43.000 311 33351.46 297.74 2366.24 30.29 2010-11-07 22:13:44.000 311 33351.38 297.74 2366.19 30.29 2010-11-07 22:13:45.000 311 33351.42 297.73 2366.26 30.29 2010-11-07 22:13:46.000 311 33351.50 297.75 2366.22 30.29 2010-11-07 22:13:47.000 311 33351.47 297.72 2366.17 30.29 2010-11-07 22:13:48.000 311 33351.42 297.73 2366.20 30.29 2010-11-07 22:13:49.000 311 33351.49 297.73 2366.20 30.29 2010-11-07 22:13:50.000 311 33351.43 297.74 2366.22 30.29 2010-11-07 22:13:51.000 311 33351.38 297.73 2366.14 30.29 2010-11-07 22:13:52.000 311 33351.37 297.74 2366.17 30.29 2010-11-07 22:13:53.000 311 33351.46 297.73 2366.18 30.29 2010-11-07 22:13:54.000 311 33351.43 297.71 2366.20 30.29 2010-11-07 22:13:55.000 311 33351.42 297.80 2366.17 30.29 2010-11-07 22:13:56.000 311 33351.34 297.74 2366.25 30.29 2010-11-07 22:13:57.000 311 33351.31 297.75 2366.26 30.29 2010-11-07 22:13:58.000 311 33351.46 297.74 2366.20 30.29 2010-11-07 22:13:59.000 311 33351.46 297.72 2366.31 30.29 2010-11-07 22:14:00.000 311 33351.50 297.71 2366.30 30.29 2010-11-07 22:14:01.000 311 33351.40 297.74 2366.32 30.29 2010-11-07 22:14:02.000 311 33351.44 297.72 2366.18 30.29 2010-11-07 22:14:03.000 311 33351.46 297.76 2366.31 30.29 2010-11-07 22:14:04.000 311 33351.34 297.77 2366.26 30.29 2010-11-07 22:14:05.000 311 33351.32 297.74 2366.30 30.28 2010-11-07 22:14:06.000 311 33351.40 297.73 2366.28 30.28 2010-11-07 22:14:07.000 311 33351.42 297.78 2366.19 30.29 2010-11-07 22:14:08.000 311 33351.42 297.74 2366.26 30.29 2010-11-07 22:14:09.000 311 33351.44 297.74 2366.20 30.28 2010-11-07 22:14:10.000 311 33351.39 297.76 2366.20 30.29 2010-11-07 22:14:11.000 311 33351.51 297.76 2366.26 30.29 2010-11-07 22:14:12.000 311 33351.31 297.75 2366.23 30.29 2010-11-07 22:14:13.000 311 33351.38 297.78 2366.23 30.29 2010-11-07 22:14:14.000 311 33351.44 297.74 2366.22 30.29 2010-11-07 22:14:15.000 311 33351.37 297.78 2366.26 30.29 2010-11-07 22:14:16.000 311 33351.51 297.79 2366.25 30.29 2010-11-07 22:14:17.000 311 33351.39 297.79 2366.29 30.29 2010-11-07 22:14:18.000 311 33351.38 297.72 2366.27 30.29 2010-11-07 22:14:19.000 311 33351.43 297.79 2366.25 30.29 2010-11-07 22:14:20.000 311 33351.50 297.78 2366.29 30.29 2010-11-07 22:14:21.000 311 33351.48 297.76 2366.27 30.29 2010-11-07 22:14:22.000 311 33351.46 297.79 2366.22 30.29 2010-11-07 22:14:23.000 311 33351.50 297.75 2366.23 30.29 2010-11-07 22:14:24.000 311 33351.44 297.77 2366.20 30.29 2010-11-07 22:14:25.000 311 33351.39 297.78 2366.24 30.29 2010-11-07 22:14:26.000 311 33351.46 297.77 2366.31 30.29 2010-11-07 22:14:27.000 311 33351.38 297.77 2366.30 30.29 2010-11-07 22:14:28.000 311 33351.50 297.73 2366.19 30.29 2010-11-07 22:14:29.000 311 33351.52 297.73 2366.19 30.28 2010-11-07 22:14:30.000 311 33351.44 297.76 2366.23 30.29 2010-11-07 22:14:31.000 311 33351.53 297.77 2366.29 30.29 2010-11-07 22:14:32.000 311 33351.47 297.72 2366.27 30.29 2010-11-07 22:14:33.000 311 33351.49 297.74 2366.27 30.29 2010-11-07 22:14:34.000 311 33351.49 297.75 2366.17 30.29 2010-11-07 22:14:35.000 311 33351.59 297.73 2366.24 30.29 2010-11-07 22:14:36.000 311 33351.51 297.75 2366.23 30.29 2010-11-07 22:14:37.000 311 33351.57 297.78 2366.20 30.29 2010-11-07 22:14:38.000 311 33351.56 297.75 2366.19 30.29 2010-11-07 22:14:39.000 311 33351.59 297.77 2366.32 30.29 2010-11-07 22:14:40.000 311 33351.52 297.77 2366.23 30.29 2010-11-07 22:14:41.000 311 33351.51 297.78 2366.16 30.29 2010-11-07 22:14:42.000 311 33351.49 297.79 2366.16 30.29 2010-11-07 22:14:43.000 311 33351.54 297.73 2366.24 30.29 2010-11-07 22:14:44.000 311 33351.48 297.76 2366.22 30.29 2010-11-07 22:14:45.000 311 33351.52 297.76 2366.17 30.29 2010-11-07 22:14:46.000 311 33351.56 297.76 2366.18 30.29 2010-11-07 22:14:47.000 311 33351.65 297.74 2366.22 30.29 2010-11-07 22:14:48.000 311 33351.48 297.70 2366.21 30.29 2010-11-07 22:14:49.000 311 33351.62 297.76 2366.27 30.29 2010-11-07 22:14:50.000 311 33351.67 297.75 2366.24 30.29 2010-11-07 22:14:51.000 311 33351.59 297.72 2366.23 30.29 2010-11-07 22:14:52.000 311 33351.63 297.75 2366.16 30.29 2010-11-07 22:14:53.000 311 33351.63 297.72 2366.19 30.29 2010-11-07 22:14:54.000 311 33351.59 297.72 2366.22 30.29 2010-11-07 22:14:55.000 311 33351.64 297.77 2366.27 30.29 2010-11-07 22:14:56.000 311 33351.62 297.70 2366.22 30.29 2010-11-07 22:14:57.000 311 33351.63 297.72 2366.26 30.29 2010-11-07 22:14:58.000 311 33351.64 297.74 2366.26 30.29 2010-11-07 22:14:59.000 311 33351.58 297.79 2366.20 30.29 2010-11-07 22:15:00.000 311 33351.68 297.73 2366.13 30.29 2010-11-07 22:15:01.000 311 33351.69 297.75 2366.26 30.29 2010-11-07 22:15:02.000 311 33351.54 297.76 2366.14 30.29 2010-11-07 22:15:03.000 311 33351.64 297.73 2366.22 30.29 2010-11-07 22:15:04.000 311 33351.53 297.74 2366.16 30.29 2010-11-07 22:15:05.000 311 33351.58 297.77 2366.24 30.29 2010-11-07 22:15:06.000 311 33351.58 297.74 2366.17 30.29 2010-11-07 22:15:07.000 311 33351.64 297.71 2366.17 30.29 2010-11-07 22:15:08.000 311 33351.69 297.76 2366.17 30.29 2010-11-07 22:15:09.000 311 33351.70 297.71 2366.19 30.29 2010-11-07 22:15:10.000 311 33351.64 297.69 2366.16 30.29 2010-11-07 22:15:11.000 311 33351.64 297.70 2366.22 30.29 2010-11-07 22:15:12.000 311 33351.67 297.71 2366.19 30.29 2010-11-07 22:15:13.000 311 33351.72 297.73 2366.15 30.29 2010-11-07 22:15:14.000 311 33351.66 297.72 2366.13 30.29 2010-11-07 22:15:15.000 311 33351.65 297.74 2366.14 30.29 2010-11-07 22:15:16.000 311 33351.64 297.74 2366.18 30.29 2010-11-07 22:15:17.000 311 33351.60 297.76 2366.16 30.29 2010-11-07 22:15:18.000 311 33351.65 297.74 2366.17 30.29 2010-11-07 22:15:19.000 311 33351.77 297.72 2366.21 30.29 2010-11-07 22:15:20.000 311 33351.64 297.72 2366.17 30.29 2010-11-07 22:15:21.000 311 33351.67 297.77 2366.11 30.29 2010-11-07 22:15:22.000 311 33351.72 297.74 2366.16 30.29 2010-11-07 22:15:23.000 311 33351.75 297.72 2366.22 30.29 2010-11-07 22:15:24.000 311 33351.72 297.69 2366.20 30.29 2010-11-07 22:15:25.000 311 33351.84 297.73 2366.16 30.29 2010-11-07 22:15:26.000 311 33351.70 297.74 2366.20 30.29 2010-11-07 22:15:27.000 311 33351.73 297.75 2366.05 30.29 2010-11-07 22:15:28.000 311 33351.77 297.76 2366.11 30.29 2010-11-07 22:15:29.000 311 33351.72 297.75 2366.24 30.29 2010-11-07 22:15:30.000 311 33351.77 297.75 2366.22 30.29 2010-11-07 22:15:31.000 311 33351.78 297.74 2366.17 30.29 2010-11-07 22:15:32.000 311 33351.75 297.68 2366.14 30.29 2010-11-07 22:15:33.000 311 33351.76 297.72 2366.19 30.29 2010-11-07 22:15:34.000 311 33351.78 297.74 2366.18 30.29 2010-11-07 22:15:35.000 311 33351.87 297.72 2366.18 30.29 2010-11-07 22:15:36.000 311 33351.71 297.72 2366.21 30.29 2010-11-07 22:15:37.000 311 33351.80 297.71 2366.21 30.29 2010-11-07 22:15:38.000 311 33351.77 297.71 2366.18 30.29 2010-11-07 22:15:39.000 311 33351.75 297.73 2366.19 30.29 2010-11-07 22:15:40.000 311 33351.80 297.74 2366.11 30.29 2010-11-07 22:15:41.000 311 33351.75 297.69 2366.10 30.29 2010-11-07 22:15:42.000 311 33351.75 297.68 2366.18 30.29 2010-11-07 22:15:43.000 311 33351.84 297.76 2366.17 30.29 2010-11-07 22:15:44.000 311 33351.77 297.75 2366.11 30.29 2010-11-07 22:15:45.000 311 33351.62 297.75 2366.21 30.29 2010-11-07 22:15:46.000 311 33351.75 297.72 2366.08 30.29 2010-11-07 22:15:47.000 311 33351.74 297.75 2366.17 30.29 2010-11-07 22:15:48.000 311 33351.79 297.74 2366.19 30.29 2010-11-07 22:15:49.000 311 33351.75 297.71 2366.16 30.29 2010-11-07 22:15:50.000 311 33351.80 297.70 2366.17 30.29 2010-11-07 22:15:51.000 311 33351.72 297.71 2366.14 30.29 2010-11-07 22:15:52.000 311 33351.77 297.74 2366.21 30.29 2010-11-07 22:15:53.000 311 33351.82 297.68 2366.12 30.29 2010-11-07 22:15:54.000 311 33351.74 297.69 2366.11 30.29 2010-11-07 22:15:55.000 311 33351.81 297.74 2366.14 30.29 2010-11-07 22:15:56.000 311 33351.79 297.77 2366.15 30.29 2010-11-07 22:15:57.000 311 33351.69 297.73 2366.11 30.29 2010-11-07 22:15:58.000 311 33351.75 297.70 2366.20 30.29 2010-11-07 22:15:59.000 311 33351.81 297.73 2366.10 30.29 2010-11-07 22:16:00.000 311 33351.75 297.74 2366.08 30.29 2010-11-07 22:16:01.000 311 33351.84 297.69 2366.16 30.29 2010-11-07 22:16:02.000 311 33351.69 297.69 2366.16 30.29 2010-11-07 22:16:03.000 311 33351.73 297.73 2366.17 30.29 2010-11-07 22:16:04.000 311 33351.73 297.68 2366.10 30.29 2010-11-07 22:16:05.000 311 33351.85 297.72 2366.08 30.29 2010-11-07 22:16:06.000 311 33351.72 297.74 2366.13 30.29 2010-11-07 22:16:07.000 311 33351.71 297.73 2366.23 30.29 2010-11-07 22:16:08.000 311 33351.84 297.73 2366.18 30.29 2010-11-07 22:16:09.000 311 33351.75 297.68 2366.13 30.29 2010-11-07 22:16:10.000 311 33351.81 297.69 2366.16 30.29 2010-11-07 22:16:11.000 311 33351.84 297.73 2366.17 30.29 2010-11-07 22:16:12.000 311 33351.74 297.72 2366.17 30.29 2010-11-07 22:16:13.000 311 33351.77 297.72 2366.18 30.29 2010-11-07 22:16:14.000 311 33351.81 297.64 2366.19 30.29 2010-11-07 22:16:15.000 311 33351.78 297.69 2366.17 30.29 2010-11-07 22:16:16.000 311 33351.78 297.69 2366.29 30.29 2010-11-07 22:16:17.000 311 33351.84 297.72 2366.13 30.29 2010-11-07 22:16:18.000 311 33351.78 297.74 2366.09 30.29 2010-11-07 22:16:19.000 311 33351.83 297.76 2366.17 30.29 2010-11-07 22:16:20.000 311 33351.75 297.70 2366.13 30.29 2010-11-07 22:16:21.000 311 33351.78 297.70 2366.06 30.29 2010-11-07 22:16:22.000 311 33351.83 297.70 2366.14 30.29 2010-11-07 22:16:23.000 311 33351.78 297.71 2366.22 30.29 2010-11-07 22:16:24.000 311 33351.74 297.71 2366.10 30.29 2010-11-07 22:16:25.000 311 33351.77 297.66 2366.13 30.29 2010-11-07 22:16:26.000 311 33351.73 297.70 2366.16 30.29 2010-11-07 22:16:27.000 311 33351.77 297.70 2366.08 30.29 2010-11-07 22:16:28.000 311 33351.73 297.71 2366.10 30.29 2010-11-07 22:16:29.000 311 33351.77 297.69 2366.11 30.29 2010-11-07 22:16:30.000 311 33351.80 297.71 2366.13 30.29 2010-11-07 22:16:31.000 311 33351.75 297.71 2366.19 30.29 2010-11-07 22:16:32.000 311 33351.76 297.69 2366.08 30.29 2010-11-07 22:16:33.000 311 33351.81 297.74 2366.10 30.29 2010-11-07 22:16:34.000 311 33351.77 297.70 2366.16 30.29 2010-11-07 22:16:35.000 311 33351.76 297.71 2366.12 30.29 2010-11-07 22:16:36.000 311 33351.77 297.68 2366.10 30.29 2010-11-07 22:16:37.000 311 33351.70 297.66 2366.19 30.29 2010-11-07 22:16:38.000 311 33351.83 297.71 2366.05 30.29 2010-11-07 22:16:39.000 311 33351.85 297.68 2366.16 30.29 2010-11-07 22:16:40.000 311 33351.81 297.70 2366.19 30.29 2010-11-07 22:16:41.000 311 33351.81 297.71 2366.10 30.29 2010-11-07 22:16:42.000 311 33351.77 297.69 2366.14 30.29 2010-11-07 22:16:43.000 311 33351.69 297.70 2366.13 30.29 2010-11-07 22:16:44.000 311 33351.77 297.69 2366.18 30.29 2010-11-07 22:16:45.000 311 33351.76 297.66 2366.16 30.29 2010-11-07 22:16:46.000 311 33351.82 297.71 2366.13 30.29 2010-11-07 22:16:47.000 311 33351.86 297.72 2366.09 30.29 2010-11-07 22:16:48.000 311 33351.69 297.70 2366.15 30.29 2010-11-07 22:16:49.000 311 33351.78 297.66 2366.18 30.29 2010-11-07 22:16:50.000 311 33351.84 297.69 2366.12 30.29 2010-11-07 22:16:51.000 311 33351.79 297.67 2366.05 30.29 2010-11-07 22:16:52.000 311 33351.77 297.68 2366.12 30.29 2010-11-07 22:16:53.000 311 33351.71 297.65 2366.20 30.29 2010-11-07 22:16:54.000 311 33351.86 297.65 2366.17 30.29 2010-11-07 22:16:55.000 311 33351.78 297.65 2366.11 30.29 2010-11-07 22:16:56.000 311 33351.81 297.70 2366.13 30.29 2010-11-07 22:16:57.000 311 33351.83 297.65 2366.17 30.29 2010-11-07 22:16:58.000 311 33351.93 297.68 2366.08 30.29 2010-11-07 22:16:59.000 311 33351.78 297.65 2366.20 30.29 2010-11-07 22:17:00.000 311 33351.83 297.67 2366.12 30.29 2010-11-07 22:17:01.000 311 33351.80 297.66 2366.15 30.29 2010-11-07 22:17:02.000 311 33351.75 297.66 2366.14 30.29 2010-11-07 22:17:03.000 311 33351.80 297.65 2366.15 30.29 2010-11-07 22:17:04.000 311 33351.83 297.63 2366.15 30.29 2010-11-07 22:17:05.000 311 33351.90 297.67 2366.16 30.29 2010-11-07 22:17:06.000 311 33351.86 297.63 2366.14 30.29 2010-11-07 22:17:07.000 311 33351.74 297.62 2366.11 30.29 2010-11-07 22:17:08.000 311 33351.85 297.70 2366.20 30.29 2010-11-07 22:17:09.000 311 33351.87 297.62 2366.22 30.29 2010-11-07 22:17:10.000 311 33351.77 297.65 2366.13 30.29 2010-11-07 22:17:11.000 311 33351.80 297.64 2366.07 30.29 2010-11-07 22:17:12.000 311 33351.89 297.66 2366.14 30.29 2010-11-07 22:17:13.000 311 33351.80 297.65 2366.12 30.29 2010-11-07 22:17:14.000 311 33351.94 297.66 2366.12 30.29 2010-11-07 22:17:15.000 311 33351.87 297.62 2366.14 30.29 2010-11-07 22:17:16.000 311 33351.86 297.66 2366.18 30.29 2010-11-07 22:17:17.000 311 33351.86 297.59 2366.13 30.29 2010-11-07 22:17:18.000 311 33351.96 297.64 2366.14 30.29 2010-11-07 22:17:19.000 311 33351.87 297.59 2366.07 30.29 2010-11-07 22:17:20.000 311 33351.88 297.64 2366.17 30.29 2010-11-07 22:17:21.000 311 33351.98 297.66 2366.10 30.29 2010-11-07 22:17:22.000 311 33352.00 297.66 2365.99 30.29 2010-11-07 22:17:23.000 311 33351.84 297.64 2366.05 30.29 2010-11-07 22:17:24.000 311 33351.84 297.64 2366.11 30.29 2010-11-07 22:17:25.000 311 33351.94 297.61 2366.13 30.29 2010-11-07 22:17:26.000 311 33351.88 297.63 2366.11 30.29 2010-11-07 22:17:27.000 311 33352.03 297.63 2366.14 30.29 2010-11-07 22:17:28.000 311 33351.92 297.65 2366.09 30.29 2010-11-07 22:17:29.000 311 33351.96 297.62 2366.14 30.29 2010-11-07 22:17:30.000 311 33351.91 297.62 2366.13 30.29 2010-11-07 22:17:31.000 311 33352.03 297.59 2366.10 30.29 2010-11-07 22:17:32.000 311 33352.02 297.58 2366.05 30.29 2010-11-07 22:17:33.000 311 33352.03 297.61 2366.11 30.29 2010-11-07 22:17:34.000 311 33352.00 297.60 2366.08 30.29 2010-11-07 22:17:35.000 311 33352.10 297.59 2366.14 30.29 2010-11-07 22:17:36.000 311 33352.04 297.59 2366.07 30.29 2010-11-07 22:17:37.000 311 33352.00 297.57 2366.12 30.29 2010-11-07 22:17:38.000 311 33352.01 297.54 2366.14 30.29 2010-11-07 22:17:39.000 311 33352.07 297.58 2366.03 30.29 2010-11-07 22:17:40.000 311 33352.12 297.58 2366.11 30.29 2010-11-07 22:17:41.000 311 33351.90 297.58 2366.04 30.29 2010-11-07 22:17:42.000 311 33352.01 297.50 2366.07 30.29 2010-11-07 22:17:43.000 311 33351.99 297.53 2366.00 30.29 2010-11-07 22:17:44.000 311 33352.05 297.58 2366.05 30.29 2010-11-07 22:17:45.000 311 33352.02 297.58 2366.08 30.29 2010-11-07 22:17:46.000 311 33352.06 297.55 2366.04 30.29 2010-11-07 22:17:47.000 311 33352.06 297.57 2366.10 30.29 2010-11-07 22:17:48.000 311 33352.08 297.59 2366.08 30.29 2010-11-07 22:17:49.000 311 33352.14 297.57 2366.07 30.29 2010-11-07 22:17:50.000 311 33352.10 297.54 2366.07 30.29 2010-11-07 22:17:51.000 311 33352.07 297.60 2366.13 30.29 2010-11-07 22:17:52.000 311 33352.08 297.55 2366.04 30.29 2010-11-07 22:17:53.000 311 33352.11 297.56 2366.08 30.29 2010-11-07 22:17:54.000 311 33352.11 297.53 2366.03 30.29 2010-11-07 22:17:55.000 311 33352.08 297.55 2366.03 30.29 2010-11-07 22:17:56.000 311 33352.09 297.57 2366.07 30.29 2010-11-07 22:17:57.000 311 33352.05 297.55 2366.03 30.29 2010-11-07 22:17:58.000 311 33352.09 297.55 2366.05 30.29 2010-11-07 22:17:59.000 311 33352.11 297.58 2366.14 30.29 2010-11-07 22:18:00.000 311 33352.10 297.53 2366.00 30.29 2010-11-07 22:18:01.000 311 33352.09 297.53 2365.98 30.29 2010-11-07 22:18:02.000 311 33352.05 297.56 2365.99 30.29 2010-11-07 22:18:03.000 311 33352.07 297.54 2366.09 30.29 2010-11-07 22:18:04.000 311 33352.11 297.55 2366.09 30.29 2010-11-07 22:18:05.000 311 33351.99 297.55 2366.07 30.29 2010-11-07 22:18:06.000 311 33352.12 297.55 2366.04 30.29 2010-11-07 22:18:07.000 311 33352.04 297.56 2365.98 30.29 2010-11-07 22:18:08.000 311 33352.08 297.51 2366.10 30.29 2010-11-07 22:18:09.000 311 33352.07 297.53 2366.03 30.29 2010-11-07 22:18:10.000 311 33352.08 297.53 2366.03 30.29 2010-11-07 22:18:11.000 311 33352.11 297.58 2366.10 30.29 2010-11-07 22:18:12.000 311 33352.07 297.59 2366.11 30.29 2010-11-07 22:18:13.000 311 33352.09 297.61 2366.08 30.29 2010-11-07 22:18:14.000 311 33352.09 297.54 2366.02 30.29 2010-11-07 22:18:15.000 311 33352.01 297.52 2366.03 30.29 2010-11-07 22:18:16.000 311 33352.09 297.50 2366.02 30.29 2010-11-07 22:18:17.000 311 33352.07 297.51 2366.04 30.29 2010-11-07 22:18:18.000 311 33352.23 297.52 2366.03 30.29 2010-11-07 22:18:19.000 311 33352.07 297.51 2366.05 30.29 2010-11-07 22:18:20.000 311 33352.08 297.56 2366.04 30.29 2010-11-07 22:18:21.000 311 33352.00 297.49 2366.19 30.29 2010-11-07 22:18:22.000 311 33352.05 297.52 2366.13 30.29 2010-11-07 22:18:23.000 311 33352.01 297.50 2365.99 30.29 2010-11-07 22:18:24.000 311 33352.17 297.50 2365.99 30.29 2010-11-07 22:18:25.000 311 33352.16 297.49 2366.06 30.29 2010-11-07 22:18:26.000 311 33352.21 297.50 2366.03 30.29 2010-11-07 22:18:27.000 311 33352.07 297.51 2366.09 30.29 2010-11-07 22:18:28.000 311 33352.24 297.46 2366.10 30.29 2010-11-07 22:18:29.000 311 33352.11 297.50 2366.05 30.29 2010-11-07 22:18:30.000 311 33352.25 297.50 2366.00 30.29 2010-11-07 22:18:31.000 311 33352.17 297.49 2365.99 30.29 2010-11-07 22:18:32.000 311 33352.21 297.51 2365.95 30.29 2010-11-07 22:18:33.000 311 33352.21 297.48 2366.04 30.29 2010-11-07 22:18:34.000 311 33352.25 297.52 2366.04 30.29 2010-11-07 22:18:35.000 311 33352.14 297.50 2365.95 30.29 2010-11-07 22:18:36.000 311 33352.17 297.49 2366.05 30.29 2010-11-07 22:18:37.000 311 33352.15 297.52 2366.05 30.29 2010-11-07 22:18:38.000 311 33352.20 297.49 2366.05 30.29 2010-11-07 22:18:39.000 311 33352.20 297.45 2366.04 30.29 2010-11-07 22:18:40.000 311 33352.17 297.46 2366.06 30.29 2010-11-07 22:18:41.000 311 33352.17 297.46 2366.05 30.29 2010-11-07 22:18:42.000 311 33352.18 297.45 2366.05 30.29 2010-11-07 22:18:43.000 311 33352.21 297.46 2366.04 30.29 2010-11-07 22:18:44.000 311 33352.21 297.41 2366.04 30.29 2010-11-07 22:18:45.000 311 33352.19 297.50 2366.05 30.29 2010-11-07 22:18:46.000 311 33352.25 297.47 2366.03 30.29 2010-11-07 22:18:47.000 311 33352.29 297.52 2366.03 30.29 2010-11-07 22:18:48.000 311 33352.27 297.48 2366.04 30.29 2010-11-07 22:18:49.000 311 33352.20 297.46 2365.97 30.29 2010-11-07 22:18:50.000 311 33352.26 297.44 2366.05 30.29 2010-11-07 22:18:51.000 311 33352.22 297.47 2366.07 30.29 2010-11-07 22:18:52.000 311 33352.25 297.45 2365.98 30.29 2010-11-07 22:18:53.000 311 33352.27 297.52 2366.01 30.29 2010-11-07 22:18:54.000 311 33352.28 297.50 2366.03 30.29 2010-11-07 22:18:55.000 311 33352.22 297.44 2366.02 30.29 2010-11-07 22:18:56.000 311 33352.35 297.48 2366.03 30.29 2010-11-07 22:18:57.000 311 33352.35 297.52 2366.08 30.29 2010-11-07 22:18:58.000 311 33352.37 297.45 2366.04 30.29 2010-11-07 22:18:59.000 311 33352.25 297.47 2366.08 30.29 2010-11-07 22:19:00.000 311 33352.32 297.50 2366.03 30.29 2010-11-07 22:19:01.000 311 33352.29 297.49 2366.04 30.29 2010-11-07 22:19:02.000 311 33352.29 297.47 2366.05 30.29 2010-11-07 22:19:03.000 311 33352.26 297.46 2366.05 30.29 2010-11-07 22:19:04.000 311 33352.19 297.44 2366.04 30.29 2010-11-07 22:19:05.000 311 33352.32 297.43 2366.07 30.29 2010-11-07 22:19:06.000 311 33352.35 297.48 2366.01 30.29 2010-11-07 22:19:07.000 311 33352.24 297.48 2366.03 30.29 2010-11-07 22:19:08.000 311 33352.29 297.46 2366.09 30.29 2010-11-07 22:19:09.000 311 33352.23 297.47 2366.04 30.29 2010-11-07 22:19:10.000 311 33352.22 297.47 2366.01 30.29 2010-11-07 22:19:11.000 311 33352.24 297.48 2366.05 30.29 2010-11-07 22:19:12.000 311 33352.22 297.51 2365.94 30.29 2010-11-07 22:19:13.000 311 33352.25 297.52 2365.92 30.29 2010-11-07 22:19:14.000 311 33352.27 297.51 2366.07 30.29 2010-11-07 22:19:15.000 311 33352.30 297.52 2366.00 30.29 2010-11-07 22:19:16.000 311 33352.27 297.51 2366.04 30.29 2010-11-07 22:19:17.000 311 33352.26 297.48 2366.00 30.29 2010-11-07 22:19:18.000 311 33352.28 297.45 2366.01 30.29 2010-11-07 22:19:19.000 311 33352.30 297.48 2366.03 30.29 2010-11-07 22:19:20.000 311 33352.22 297.49 2366.02 30.29 2010-11-07 22:19:21.000 311 33352.24 297.47 2366.11 30.29 2010-11-07 22:19:22.000 311 33352.27 297.48 2365.99 30.29 2010-11-07 22:19:23.000 311 33352.30 297.50 2366.10 30.29 2010-11-07 22:19:24.000 311 33352.27 297.47 2366.04 30.29 2010-11-07 22:19:25.000 311 33352.30 297.48 2365.99 30.29 2010-11-07 22:19:26.000 311 33352.26 297.49 2366.07 30.29 2010-11-07 22:19:27.000 311 33352.27 297.48 2365.97 30.29 2010-11-07 22:19:28.000 311 33352.20 297.49 2366.10 30.29 2010-11-07 22:19:29.000 311 33352.29 297.53 2366.09 30.29 2010-11-07 22:19:30.000 311 33352.27 297.49 2365.98 30.29 2010-11-07 22:19:31.000 311 33352.37 297.49 2365.94 30.29 2010-11-07 22:19:32.000 311 33352.32 297.49 2366.05 30.29 2010-11-07 22:19:33.000 311 33352.30 297.52 2366.03 30.29 2010-11-07 22:19:34.000 311 33352.27 297.51 2366.00 30.29 2010-11-07 22:19:35.000 311 33352.29 297.47 2366.02 30.29 2010-11-07 22:19:36.000 311 33352.32 297.52 2365.99 30.29 2010-11-07 22:19:37.000 311 33352.30 297.50 2366.03 30.29 2010-11-07 22:19:38.000 311 33352.25 297.49 2366.02 30.29 2010-11-07 22:19:39.000 311 33352.29 297.53 2366.10 30.29 2010-11-07 22:19:40.000 311 33352.26 297.50 2366.05 30.29 2010-11-07 22:19:41.000 311 33352.24 297.48 2366.02 30.29 2010-11-07 22:19:42.000 311 33352.29 297.48 2366.04 30.29 2010-11-07 22:19:43.000 311 33352.21 297.48 2366.08 30.29 2010-11-07 22:19:44.000 311 33352.18 297.50 2366.07 30.29 2010-11-07 22:19:45.000 311 33352.23 297.50 2366.03 30.29 2010-11-07 22:19:46.000 311 33352.28 297.50 2365.99 30.29 2010-11-07 22:19:47.000 311 33352.20 297.48 2366.07 30.29 2010-11-07 22:19:48.000 311 33352.24 297.48 2366.11 30.29 2010-11-07 22:19:49.000 311 33352.20 297.47 2366.08 30.29 2010-11-07 22:19:50.000 311 33352.30 297.53 2366.08 30.29 2010-11-07 22:19:51.000 311 33352.23 297.51 2366.08 30.29 2010-11-07 22:19:52.000 311 33352.25 297.56 2366.17 30.29 2010-11-07 22:19:53.000 311 33352.18 297.50 2366.05 30.29 2010-11-07 22:19:54.000 311 33352.24 297.55 2366.16 30.29 2010-11-07 22:19:55.000 311 33352.18 297.54 2366.06 30.29 2010-11-07 22:19:56.000 311 33352.21 297.50 2366.11 30.29 2010-11-07 22:19:57.000 311 33352.22 297.52 2366.10 30.29 2010-11-07 22:19:58.000 311 33352.20 297.55 2366.03 30.29 2010-11-07 22:19:59.000 311 33352.23 297.53 2366.06 30.29 2010-11-07 22:20:00.000 311 33352.19 297.53 2366.07 30.29 2010-11-07 22:20:01.000 311 33352.21 297.53 2366.11 30.29 2010-11-07 22:20:02.000 311 33352.21 297.54 2366.01 30.29 2010-11-07 22:20:03.000 311 33352.24 297.54 2366.13 30.29 2010-11-07 22:20:04.000 311 33352.20 297.46 2366.08 30.29 2010-11-07 22:20:05.000 311 33352.08 297.54 2366.10 30.29 2010-11-07 22:20:06.000 311 33352.16 297.49 2366.04 30.29 2010-11-07 22:20:07.000 311 33352.15 297.50 2366.08 30.29 2010-11-07 22:20:08.000 311 33352.24 297.53 2366.04 30.29 2010-11-07 22:20:09.000 311 33352.15 297.48 2366.18 30.29 2010-11-07 22:20:10.000 311 33352.19 297.54 2366.09 30.29 2010-11-07 22:20:11.000 311 33352.17 297.56 2366.14 30.29 2010-11-07 22:20:12.000 311 33352.20 297.56 2366.07 30.29 2010-11-07 22:20:13.000 311 33352.15 297.55 2366.11 30.29 2010-11-07 22:20:14.000 311 33352.18 297.54 2366.13 30.29 2010-11-07 22:20:15.000 311 33352.17 297.54 2366.10 30.29 2010-11-07 22:20:16.000 311 33352.16 297.55 2366.16 30.29 2010-11-07 22:20:17.000 311 33352.07 297.57 2366.07 30.29 2010-11-07 22:20:18.000 311 33352.18 297.54 2366.03 30.29 2010-11-07 22:20:19.000 311 33352.11 297.53 2366.01 30.29 2010-11-07 22:20:20.000 311 33352.19 297.57 2366.13 30.29 2010-11-07 22:20:21.000 311 33352.17 297.57 2366.17 30.29 2010-11-07 22:20:22.000 311 33352.09 297.58 2366.07 30.29 2010-11-07 22:20:23.000 311 33352.17 297.56 2366.08 30.29 2010-11-07 22:20:24.000 311 33352.07 297.59 2366.08 30.29 2010-11-07 22:20:25.000 311 33352.17 297.55 2366.16 30.29 2010-11-07 22:20:26.000 311 33352.15 297.58 2366.18 30.29 2010-11-07 22:20:27.000 311 33352.16 297.53 2366.13 30.29 2010-11-07 22:20:28.000 311 33352.08 297.54 2366.10 30.29 2010-11-07 22:20:29.000 311 33352.14 297.53 2366.04 30.29 2010-11-07 22:20:30.000 311 33352.21 297.61 2366.19 30.29 2010-11-07 22:20:31.000 311 33352.15 297.55 2366.21 30.29 2010-11-07 22:20:32.000 311 33352.15 297.61 2366.15 30.29 2010-11-07 22:20:33.000 311 33352.17 297.54 2366.09 30.29 2010-11-07 22:20:34.000 311 33352.13 297.55 2366.08 30.29 2010-11-07 22:20:35.000 311 33352.13 297.58 2366.08 30.29 2010-11-07 22:20:36.000 311 33352.19 297.57 2366.16 30.29 2010-11-07 22:20:37.000 311 33352.10 297.54 2366.08 30.29 2010-11-07 22:20:38.000 311 33352.11 297.54 2366.20 30.29 2010-11-07 22:20:39.000 311 33352.12 297.55 2366.14 30.29 2010-11-07 22:20:40.000 311 33352.14 297.56 2366.14 30.29 2010-11-07 22:20:41.000 311 33352.13 297.60 2366.06 30.29 2010-11-07 22:20:42.000 311 33352.05 297.52 2366.18 30.29 2010-11-07 22:20:43.000 311 33352.05 297.58 2366.19 30.29 2010-11-07 22:20:44.000 311 33352.18 297.56 2366.14 30.29 2010-11-07 22:20:45.000 311 33352.08 297.56 2366.16 30.29 2010-11-07 22:20:46.000 311 33352.11 297.57 2366.14 30.29 2010-11-07 22:20:47.000 311 33352.09 297.62 2366.16 30.29 2010-11-07 22:20:48.000 311 33352.10 297.60 2366.19 30.29 2010-11-07 22:20:49.000 311 33352.02 297.56 2366.17 30.29 2010-11-07 22:20:50.000 311 33352.09 297.58 2366.09 30.29 2010-11-07 22:20:51.000 311 33352.17 297.59 2366.17 30.29 2010-11-07 22:20:52.000 311 33352.09 297.59 2366.23 30.29 2010-11-07 22:20:53.000 311 33352.07 297.60 2366.14 30.29 2010-11-07 22:20:54.000 311 33352.11 297.58 2366.11 30.29 2010-11-07 22:20:55.000 311 33352.07 297.57 2366.22 30.29 2010-11-07 22:20:56.000 311 33352.07 297.61 2366.22 30.29 2010-11-07 22:20:57.000 311 33352.08 297.59 2366.14 30.29 2010-11-07 22:20:58.000 311 33351.99 297.58 2366.13 30.29 2010-11-07 22:20:59.000 311 33352.11 297.63 2366.17 30.29 2010-11-07 22:21:00.000 311 33352.17 297.58 2366.11 30.29 2010-11-07 22:21:01.000 311 33352.13 297.58 2366.06 30.29 2010-11-07 22:21:02.000 311 33352.10 297.61 2366.14 30.29 2010-11-07 22:21:03.000 311 33352.12 297.62 2366.17 30.29 2010-11-07 22:21:04.000 311 33351.98 297.62 2366.28 30.29 2010-11-07 22:21:05.000 311 33352.10 297.61 2366.13 30.29 2010-11-07 22:21:06.000 311 33352.08 297.58 2366.20 30.29 2010-11-07 22:21:07.000 311 33352.03 297.60 2366.22 30.29 2010-11-07 22:21:08.000 311 33352.07 297.64 2366.20 30.29 2010-11-07 22:21:09.000 311 33352.10 297.62 2366.17 30.29 2010-11-07 22:21:10.000 311 33352.10 297.60 2366.12 30.29 2010-11-07 22:21:11.000 311 33351.97 297.61 2366.26 30.29 2010-11-07 22:21:12.000 311 33352.07 297.58 2366.19 30.29 2010-11-07 22:21:13.000 311 33351.97 297.61 2366.14 30.29 2010-11-07 22:21:14.000 311 33352.00 297.60 2366.22 30.29 2010-11-07 22:21:15.000 311 33352.02 297.60 2366.20 30.29 2010-11-07 22:21:16.000 311 33351.99 297.58 2366.18 30.29 2010-11-07 22:21:17.000 311 33352.00 297.63 2366.19 30.29 2010-11-07 22:21:18.000 311 33352.06 297.64 2366.21 30.29 2010-11-07 22:21:19.000 311 33352.05 297.58 2366.17 30.29 2010-11-07 22:21:20.000 311 33351.99 297.63 2366.17 30.29 2010-11-07 22:21:21.000 311 33351.99 297.59 2366.17 30.29 2010-11-07 22:21:22.000 311 33352.10 297.58 2366.19 30.29 2010-11-07 22:21:23.000 311 33352.00 297.61 2366.17 30.29 2010-11-07 22:21:24.000 311 33352.02 297.60 2366.17 30.29 2010-11-07 22:21:25.000 311 33351.99 297.62 2366.24 30.29 2010-11-07 22:21:26.000 311 33351.97 297.62 2366.15 30.29 2010-11-07 22:21:27.000 311 33351.93 297.56 2366.17 30.29 2010-11-07 22:21:28.000 311 33352.06 297.64 2366.17 30.29 2010-11-07 22:21:29.000 311 33352.04 297.62 2366.13 30.29 2010-11-07 22:21:30.000 311 33352.00 297.67 2366.15 30.29 2010-11-07 22:21:31.000 311 33352.00 297.66 2366.11 30.29 2010-11-07 22:21:32.000 311 33351.98 297.66 2366.22 30.29 2010-11-07 22:21:33.000 311 33351.93 297.63 2366.19 30.29 2010-11-07 22:21:34.000 311 33351.94 297.64 2366.17 30.29 2010-11-07 22:21:35.000 311 33351.96 297.64 2366.20 30.29 2010-11-07 22:21:36.000 311 33351.89 297.63 2366.24 30.29 2010-11-07 22:21:37.000 311 33351.94 297.61 2366.15 30.29 2010-11-07 22:21:38.000 311 33351.96 297.60 2366.20 30.29 2010-11-07 22:21:39.000 311 33351.89 297.64 2366.23 30.29 2010-11-07 22:21:40.000 311 33351.92 297.63 2366.23 30.29 2010-11-07 22:21:41.000 311 33351.91 297.64 2366.26 30.29 2010-11-07 22:21:42.000 311 33351.83 297.58 2366.31 30.29 2010-11-07 22:21:43.000 311 33351.84 297.57 2366.26 30.29 2010-11-07 22:21:44.000 311 33351.92 297.56 2366.30 30.29 2010-11-07 22:21:45.000 311 33351.91 297.60 2366.29 30.29 2010-11-07 22:21:46.000 311 33351.85 297.62 2366.24 30.29 2010-11-07 22:21:47.000 311 33351.92 297.64 2366.23 30.29 2010-11-07 22:21:48.000 311 33351.84 297.64 2366.18 30.29 2010-11-07 22:21:49.000 311 33351.84 297.64 2366.23 30.29 2010-11-07 22:21:50.000 311 33351.88 297.63 2366.24 30.29 2010-11-07 22:21:51.000 311 33351.92 297.61 2366.20 30.29 2010-11-07 22:21:52.000 311 33351.86 297.63 2366.22 30.29 2010-11-07 22:21:53.000 311 33351.90 297.62 2366.30 30.29 2010-11-07 22:21:54.000 311 33351.78 297.68 2366.22 30.29 2010-11-07 22:21:55.000 311 33351.86 297.66 2366.20 30.29 2010-11-07 22:21:56.000 311 33351.95 297.61 2366.20 30.29 2010-11-07 22:21:57.000 311 33351.91 297.60 2366.21 30.29 2010-11-07 22:21:58.000 311 33351.91 297.61 2366.24 30.29 2010-11-07 22:21:59.000 311 33351.91 297.60 2366.17 30.29 2010-11-07 22:22:00.000 311 33351.86 297.65 2366.26 30.29 2010-11-07 22:22:01.000 311 33351.92 297.62 2366.24 30.29 2010-11-07 22:22:02.000 311 33351.86 297.65 2366.19 30.29 2010-11-07 22:22:03.000 311 33351.83 297.63 2366.18 30.29 2010-11-07 22:22:04.000 311 33351.89 297.63 2366.20 30.29 2010-11-07 22:22:05.000 311 33351.84 297.57 2366.24 30.29 2010-11-07 22:22:06.000 311 33351.84 297.67 2366.27 30.29 2010-11-07 22:22:07.000 311 33351.77 297.67 2366.26 30.29 2010-11-07 22:22:08.000 311 33351.89 297.65 2366.27 30.29 2010-11-07 22:22:09.000 311 33351.81 297.65 2366.24 30.29 2010-11-07 22:22:10.000 311 33351.84 297.60 2366.25 30.29 2010-11-07 22:22:11.000 311 33351.86 297.62 2366.19 30.29 2010-11-07 22:22:12.000 311 33351.83 297.65 2366.14 30.29 2010-11-07 22:22:13.000 311 33351.71 297.63 2366.19 30.29 2010-11-07 22:22:14.000 311 33351.89 297.62 2366.32 30.29 2010-11-07 22:22:15.000 311 33351.87 297.62 2366.20 30.29 2010-11-07 22:22:16.000 311 33351.89 297.61 2366.13 30.29 2010-11-07 22:22:17.000 311 33351.85 297.64 2366.23 30.29 2010-11-07 22:22:18.000 311 33351.84 297.61 2366.19 30.29 2010-11-07 22:22:19.000 311 33351.87 297.62 2366.20 30.29 2010-11-07 22:22:20.000 311 33351.79 297.66 2366.23 30.29 2010-11-07 22:22:21.000 311 33351.83 297.65 2366.21 30.29 2010-11-07 22:22:22.000 311 33351.87 297.67 2366.22 30.29 2010-11-07 22:22:23.000 311 33351.86 297.64 2366.24 30.29 2010-11-07 22:22:24.000 311 33351.88 297.68 2366.20 30.29 2010-11-07 22:22:25.000 311 33351.90 297.62 2366.22 30.29 2010-11-07 22:22:26.000 311 33351.85 297.69 2366.28 30.29 2010-11-07 22:22:27.000 311 33351.83 297.59 2366.24 30.29 2010-11-07 22:22:28.000 311 33351.80 297.59 2366.16 30.29 2010-11-07 22:22:29.000 311 33351.74 297.64 2366.17 30.29 2010-11-07 22:22:30.000 311 33351.80 297.61 2366.16 30.29 2010-11-07 22:22:31.000 311 33351.77 297.64 2366.23 30.29 2010-11-07 22:22:32.000 311 33351.77 297.68 2366.18 30.29 2010-11-07 22:22:33.000 311 33351.77 297.62 2366.23 30.29 2010-11-07 22:22:34.000 311 33351.83 297.61 2366.24 30.29 2010-11-07 22:22:35.000 311 33351.74 297.62 2366.23 30.29 2010-11-07 22:22:36.000 311 33351.75 297.62 2366.29 30.29 2010-11-07 22:22:37.000 311 33351.77 297.60 2366.23 30.29 2010-11-07 22:22:38.000 311 33351.74 297.62 2366.17 30.29 2010-11-07 22:22:39.000 311 33351.79 297.62 2366.24 30.29 2010-11-07 22:22:40.000 311 33351.77 297.60 2366.20 30.29 2010-11-07 22:22:41.000 311 33351.75 297.64 2366.27 30.29 2010-11-07 22:22:42.000 311 33351.79 297.62 2366.23 30.29 2010-11-07 22:22:43.000 311 33351.75 297.64 2366.23 30.29 2010-11-07 22:22:44.000 311 33351.73 297.65 2366.22 30.29 2010-11-07 22:22:45.000 311 33351.74 297.65 2366.28 30.29 2010-11-07 22:22:46.000 311 33351.70 297.62 2366.17 30.29 2010-11-07 22:22:47.000 311 33351.73 297.65 2366.20 30.29 2010-11-07 22:22:48.000 311 33351.77 297.68 2366.26 30.29 2010-11-07 22:22:49.000 311 33351.71 297.66 2366.24 30.29 2010-11-07 22:22:50.000 311 33351.72 297.62 2366.17 30.29 2010-11-07 22:22:51.000 311 33351.74 297.65 2366.29 30.29 2010-11-07 22:22:52.000 311 33351.71 297.67 2366.23 30.29 2010-11-07 22:22:53.000 311 33351.75 297.63 2366.23 30.29 2010-11-07 22:22:54.000 311 33351.65 297.65 2366.20 30.29 2010-11-07 22:22:55.000 311 33351.64 297.63 2366.21 30.29 2010-11-07 22:22:56.000 311 33351.67 297.62 2366.24 30.29 2010-11-07 22:22:57.000 311 33351.80 297.66 2366.34 30.29 2010-11-07 22:22:58.000 311 33351.59 297.65 2366.19 30.29 2010-11-07 22:22:59.000 311 33351.84 297.68 2366.20 30.29 2010-11-07 22:23:00.000 311 33351.70 297.66 2366.28 30.29 2010-11-07 22:23:01.000 311 33351.64 297.67 2366.25 30.29 2010-11-07 22:23:02.000 311 33351.74 297.64 2366.16 30.29 2010-11-07 22:23:03.000 311 33351.66 297.68 2366.19 30.29 2010-11-07 22:23:04.000 311 33351.56 297.68 2366.24 30.29 2010-11-07 22:23:05.000 311 33351.50 297.66 2366.23 30.29 2010-11-07 22:23:06.000 311 33351.70 297.69 2366.26 30.29 2010-11-07 22:23:07.000 311 33351.68 297.69 2366.24 30.29 2010-11-07 22:23:08.000 311 33351.65 297.68 2366.19 30.29 2010-11-07 22:23:09.000 311 33351.69 297.64 2366.21 30.29 2010-11-07 22:23:10.000 311 33351.68 297.62 2366.20 30.29 2010-11-07 22:23:11.000 311 33351.63 297.68 2366.26 30.29 2010-11-07 22:23:12.000 311 33351.67 297.65 2366.28 30.29 2010-11-07 22:23:13.000 311 33351.71 297.65 2366.26 30.29 2010-11-07 22:23:14.000 311 33351.68 297.64 2366.34 30.29 2010-11-07 22:23:15.000 311 33351.62 297.71 2366.22 30.29 2010-11-07 22:23:16.000 311 33351.61 297.66 2366.19 30.29 2010-11-07 22:23:17.000 311 33351.58 297.68 2366.22 30.29 2010-11-07 22:23:18.000 311 33351.52 297.65 2366.14 30.29 2010-11-07 22:23:19.000 311 33351.58 297.64 2366.18 30.29 2010-11-07 22:23:20.000 311 33351.61 297.66 2366.11 30.29 2010-11-07 22:23:21.000 311 33351.63 297.67 2366.19 30.29 2010-11-07 22:23:22.000 311 33351.63 297.64 2366.25 30.29 2010-11-07 22:23:23.000 311 33351.59 297.68 2366.23 30.29 2010-11-07 22:23:24.000 311 33351.55 297.69 2366.22 30.29 2010-11-07 22:23:25.000 311 33351.55 297.68 2366.23 30.29 2010-11-07 22:23:26.000 311 33351.60 297.66 2366.31 30.29 2010-11-07 22:23:27.000 311 33351.56 297.66 2366.36 30.29 2010-11-07 22:23:28.000 311 33351.55 297.64 2366.24 30.29 2010-11-07 22:23:29.000 311 33351.53 297.61 2366.20 30.29 2010-11-07 22:23:30.000 311 33351.65 297.66 2366.25 30.29 2010-11-07 22:23:31.000 311 33351.62 297.66 2366.23 30.29 2010-11-07 22:23:32.000 311 33351.62 297.68 2366.25 30.29 2010-11-07 22:23:33.000 311 33351.57 297.68 2366.25 30.29 2010-11-07 22:23:34.000 311 33351.56 297.65 2366.29 30.29 2010-11-07 22:23:35.000 311 33351.49 297.66 2366.28 30.29 2010-11-07 22:23:36.000 311 33351.57 297.70 2366.39 30.29 2010-11-07 22:23:37.000 311 33351.49 297.66 2366.38 30.29 2010-11-07 22:23:38.000 311 33351.55 297.65 2366.22 30.29 2010-11-07 22:23:39.000 311 33351.55 297.65 2366.22 30.29 2010-11-07 22:23:40.000 311 33351.58 297.67 2366.21 30.29 2010-11-07 22:23:41.000 311 33351.43 297.68 2366.28 30.29 2010-11-07 22:23:42.000 311 33351.56 297.65 2366.20 30.29 2010-11-07 22:23:43.000 311 33351.47 297.63 2366.28 30.29 2010-11-07 22:23:44.000 311 33351.52 297.67 2366.23 30.29 2010-11-07 22:23:45.000 311 33351.40 297.72 2366.20 30.29 2010-11-07 22:23:46.000 311 33351.42 297.69 2366.25 30.29 2010-11-07 22:23:47.000 311 33351.53 297.74 2366.19 30.29 2010-11-07 22:23:48.000 311 33351.47 297.68 2366.18 30.29 2010-11-07 22:23:49.000 311 33351.39 297.70 2366.18 30.29 2010-11-07 22:23:50.000 311 33351.45 297.70 2366.31 30.29 2010-11-07 22:23:51.000 311 33351.44 297.71 2366.22 30.29 2010-11-07 22:23:52.000 311 33351.41 297.69 2366.17 30.29 2010-11-07 22:23:53.000 311 33351.50 297.69 2366.23 30.29 2010-11-07 22:23:54.000 311 33351.37 297.69 2366.29 30.29 2010-11-07 22:23:55.000 311 33351.42 297.67 2366.22 30.29 2010-11-07 22:23:56.000 311 33351.42 297.72 2366.29 30.29 2010-11-07 22:23:57.000 311 33351.44 297.68 2366.25 30.29 2010-11-07 22:23:58.000 311 33351.37 297.66 2366.14 30.29 2010-11-07 22:23:59.000 311 33351.41 297.65 2366.28 30.29 2010-11-07 22:24:00.000 311 33351.43 297.72 2366.28 30.29 2010-11-07 22:24:01.000 311 33351.35 297.70 2366.25 30.29 2010-11-07 22:24:02.000 311 33351.28 297.64 2366.24 30.29 2010-11-07 22:24:03.000 311 33351.40 297.63 2366.29 30.29 2010-11-07 22:24:04.000 311 33351.27 297.68 2366.26 30.29 2010-11-07 22:24:05.000 311 33351.28 297.68 2366.22 30.29 2010-11-07 22:24:06.000 311 33351.40 297.72 2366.24 30.29 2010-11-07 22:24:07.000 311 33351.31 297.67 2366.24 30.29 2010-11-07 22:24:08.000 311 33351.35 297.68 2366.23 30.29 2010-11-07 22:24:09.000 311 33351.29 297.71 2366.15 30.29 2010-11-07 22:24:10.000 311 33351.20 297.67 2366.24 30.29 2010-11-07 22:24:11.000 311 33351.32 297.68 2366.27 30.29 2010-11-07 22:24:12.000 311 33351.21 297.71 2366.23 30.29 2010-11-07 22:24:13.000 311 33351.31 297.68 2366.23 30.29 2010-11-07 22:24:14.000 311 33351.34 297.67 2366.24 30.29 2010-11-07 22:24:15.000 311 33351.28 297.69 2366.23 30.29 2010-11-07 22:24:16.000 311 33351.33 297.68 2366.29 30.29 2010-11-07 22:24:17.000 311 33351.19 297.66 2366.32 30.29 2010-11-07 22:24:18.000 311 33351.27 297.69 2366.20 30.29 2010-11-07 22:24:19.000 311 33351.34 297.66 2366.17 30.29 2010-11-07 22:24:20.000 311 33351.31 297.70 2366.28 30.29 2010-11-07 22:24:21.000 311 33351.30 297.68 2366.32 30.29 2010-11-07 22:24:22.000 311 33351.22 297.65 2366.23 30.29 2010-11-07 22:24:23.000 311 33351.23 297.70 2366.31 30.29 2010-11-07 22:24:24.000 311 33351.19 297.70 2366.28 30.29 2010-11-07 22:24:25.000 311 33351.20 297.67 2366.35 30.29 2010-11-07 22:24:26.000 311 33351.17 297.66 2366.26 30.29 2010-11-07 22:24:27.000 311 33351.23 297.67 2366.23 30.29 2010-11-07 22:24:28.000 311 33351.19 297.68 2366.28 30.29 2010-11-07 22:24:29.000 311 33351.26 297.71 2366.35 30.29 2010-11-07 22:24:30.000 311 33351.25 297.65 2366.26 30.29 2010-11-07 22:24:31.000 311 33351.19 297.66 2366.25 30.29 2010-11-07 22:24:32.000 311 33351.13 297.67 2366.26 30.29 2010-11-07 22:24:33.000 311 33351.24 297.69 2366.32 30.29 2010-11-07 22:24:34.000 311 33351.22 297.66 2366.14 30.29 2010-11-07 22:24:35.000 311 33351.19 297.67 2366.27 30.29 2010-11-07 22:24:36.000 311 33351.23 297.66 2366.38 30.29 2010-11-07 22:24:37.000 311 33351.18 297.66 2366.34 30.29 2010-11-07 22:24:38.000 311 33351.21 297.70 2366.29 30.29 2010-11-07 22:24:39.000 311 33351.19 297.68 2366.18 30.29 2010-11-07 22:24:40.000 311 33351.17 297.70 2366.26 30.29 2010-11-07 22:24:41.000 311 33351.14 297.73 2366.26 30.29 2010-11-07 22:24:42.000 311 33351.22 297.68 2366.32 30.29 2010-11-07 22:24:43.000 311 33351.18 297.66 2366.30 30.29 2010-11-07 22:24:44.000 311 33351.18 297.66 2366.34 30.29 2010-11-07 22:24:45.000 311 33351.19 297.68 2366.29 30.29 2010-11-07 22:24:46.000 311 33351.04 297.68 2366.32 30.29 2010-11-07 22:24:47.000 311 33351.11 297.68 2366.33 30.29 2010-11-07 22:24:48.000 311 33351.22 297.70 2366.24 30.29 2010-11-07 22:24:49.000 311 33351.20 297.68 2366.21 30.29 2010-11-07 22:24:50.000 311 33351.24 297.69 2366.26 30.29 2010-11-07 22:24:51.000 311 33351.15 297.68 2366.24 30.29 2010-11-07 22:24:52.000 311 33351.13 297.69 2366.22 30.29 2010-11-07 22:24:53.000 311 33351.13 297.71 2366.30 30.29 2010-11-07 22:24:54.000 311 33351.25 297.74 2366.29 30.29 2010-11-07 22:24:55.000 311 33351.21 297.70 2366.27 30.29 2010-11-07 22:24:56.000 311 33351.04 297.70 2366.24 30.29 2010-11-07 22:24:57.000 311 33351.03 297.71 2366.33 30.29 2010-11-07 22:24:58.000 311 33351.08 297.70 2366.30 30.29 2010-11-07 22:24:59.000 311 33351.20 297.76 2366.27 30.29 2010-11-07 22:25:00.000 311 33351.13 297.67 2366.31 30.29 2010-11-07 22:25:01.000 311 33351.09 297.66 2366.27 30.29 2010-11-07 22:25:02.000 311 33351.12 297.70 2366.24 30.29 2010-11-07 22:25:03.000 311 33351.06 297.71 2366.23 30.29 2010-11-07 22:25:04.000 311 33351.08 297.73 2366.29 30.29 2010-11-07 22:25:05.000 311 33351.08 297.64 2366.30 30.29 2010-11-07 22:25:06.000 311 33351.09 297.68 2366.23 30.29 2010-11-07 22:25:07.000 311 33351.06 297.69 2366.26 30.29 2010-11-07 22:25:08.000 311 33351.17 297.66 2366.25 30.29 2010-11-07 22:25:09.000 311 33351.16 297.71 2366.19 30.29 2010-11-07 22:25:10.000 311 33351.11 297.69 2366.27 30.29 2010-11-07 22:25:11.000 311 33351.04 297.69 2366.29 30.29 2010-11-07 22:25:12.000 311 33351.24 297.69 2366.23 30.29 2010-11-07 22:25:13.000 311 33351.09 297.68 2366.22 30.29 2010-11-07 22:25:14.000 311 33351.09 297.68 2366.17 30.29 2010-11-07 22:25:15.000 311 33351.07 297.68 2366.21 30.29 2010-11-07 22:25:16.000 311 33351.06 297.69 2366.25 30.29 2010-11-07 22:25:17.000 311 33351.10 297.76 2366.29 30.29 2010-11-07 22:25:18.000 311 33351.15 297.70 2366.26 30.29 2010-11-07 22:25:19.000 311 33351.17 297.69 2366.25 30.29 2010-11-07 22:25:20.000 311 33351.11 297.66 2366.20 30.29 2010-11-07 22:25:21.000 311 33351.19 297.71 2366.19 30.29 2010-11-07 22:25:22.000 311 33351.12 297.67 2366.23 30.29 2010-11-07 22:25:23.000 311 33351.10 297.70 2366.24 30.29 2010-11-07 22:25:24.000 311 33351.09 297.67 2366.22 30.29 2010-11-07 22:25:25.000 311 33351.12 297.69 2366.13 30.29 2010-11-07 22:25:26.000 311 33351.11 297.65 2366.24 30.29 2010-11-07 22:25:27.000 311 33351.15 297.68 2366.20 30.29 2010-11-07 22:25:28.000 311 33351.13 297.67 2366.23 30.29 2010-11-07 22:25:29.000 311 33351.20 297.69 2366.26 30.29 2010-11-07 22:25:30.000 311 33351.18 297.69 2366.15 30.29 2010-11-07 22:25:31.000 311 33351.15 297.64 2366.14 30.29 2010-11-07 22:25:32.000 311 33351.23 297.68 2366.20 30.29 2010-11-07 22:25:33.000 311 33351.13 297.69 2366.26 30.29 2010-11-07 22:25:34.000 311 33351.19 297.68 2366.20 30.29 2010-11-07 22:25:35.000 311 33351.24 297.62 2366.26 30.29 2010-11-07 22:25:36.000 311 33351.11 297.72 2366.32 30.29 2010-11-07 22:25:37.000 311 33351.14 297.69 2366.30 30.29 2010-11-07 22:25:38.000 311 33351.17 297.69 2366.23 30.29 2010-11-07 22:25:39.000 311 33351.14 297.68 2366.17 30.29 2010-11-07 22:25:40.000 311 33351.07 297.67 2366.22 30.29 2010-11-07 22:25:41.000 311 33351.20 297.70 2366.22 30.29 2010-11-07 22:25:42.000 311 33351.21 297.66 2366.11 30.29 2010-11-07 22:25:43.000 311 33351.15 297.66 2366.07 30.29 2010-11-07 22:25:44.000 311 33351.22 297.70 2366.16 30.29 2010-11-07 22:25:45.000 311 33351.14 297.69 2366.22 30.29 2010-11-07 22:25:46.000 311 33351.09 297.65 2366.19 30.29 2010-11-07 22:25:47.000 311 33351.18 297.65 2366.20 30.29 2010-11-07 22:25:48.000 311 33351.17 297.66 2366.19 30.29 2010-11-07 22:25:49.000 311 33351.19 297.64 2366.14 30.29 2010-11-07 22:25:50.000 311 33351.06 297.69 2366.16 30.29 2010-11-07 22:25:51.000 311 33351.18 297.70 2366.18 30.29 2010-11-07 22:25:52.000 311 33351.23 297.69 2366.13 30.29 2010-11-07 22:25:53.000 311 33351.17 297.67 2366.19 30.29 2010-11-07 22:25:54.000 311 33351.15 297.69 2366.12 30.29 2010-11-07 22:25:55.000 311 33351.15 297.73 2366.20 30.29 2010-11-07 22:25:56.000 311 33351.12 297.65 2366.21 30.29 2010-11-07 22:25:57.000 311 33351.16 297.70 2366.17 30.29 2010-11-07 22:25:58.000 311 33351.17 297.68 2366.14 30.29 2010-11-07 22:25:59.000 311 33351.27 297.71 2366.11 30.29 2010-11-07 22:26:00.000 311 33351.16 297.70 2366.14 30.29 2010-11-07 22:26:01.000 311 33351.22 297.66 2366.22 30.29 2010-11-07 22:26:02.000 311 33351.19 297.70 2366.08 30.29 2010-11-07 22:26:03.000 311 33351.19 297.66 2366.14 30.29 2010-11-07 22:26:04.000 311 33351.24 297.67 2366.14 30.29 2010-11-07 22:26:05.000 311 33351.22 297.73 2366.13 30.29 2010-11-07 22:26:06.000 311 33351.10 297.66 2366.16 30.29 2010-11-07 22:26:07.000 311 33351.15 297.66 2366.16 30.29 2010-11-07 22:26:08.000 311 33351.18 297.69 2366.13 30.29 2010-11-07 22:26:09.000 311 33351.17 297.74 2366.16 30.29 2010-11-07 22:26:10.000 311 33351.17 297.74 2366.16 30.29 2010-11-07 22:26:11.000 311 33351.17 297.72 2366.14 30.29 2010-11-07 22:26:12.000 311 33351.34 297.66 2366.10 30.29 2010-11-07 22:26:13.000 311 33351.21 297.66 2366.17 30.29 2010-11-07 22:26:14.000 311 33351.15 297.71 2366.16 30.29 2010-11-07 22:26:15.000 311 33351.22 297.74 2366.19 30.29 2010-11-07 22:26:16.000 311 33351.18 297.72 2366.20 30.29 2010-11-07 22:26:17.000 311 33351.27 297.72 2366.16 30.29 2010-11-07 22:26:18.000 311 33351.18 297.72 2366.12 30.29 2010-11-07 22:26:19.000 311 33351.18 297.68 2366.11 30.29 2010-11-07 22:26:20.000 311 33351.15 297.70 2366.21 30.29 2010-11-07 22:26:21.000 311 33351.13 297.73 2366.14 30.29 2010-11-07 22:26:22.000 311 33351.15 297.72 2366.14 30.29 2010-11-07 22:26:23.000 311 33351.06 297.69 2366.12 30.29 2010-11-07 22:26:24.000 311 33351.22 297.74 2366.15 30.29 2010-11-07 22:26:25.000 311 33351.14 297.74 2366.14 30.29 2010-11-07 22:26:26.000 311 33351.14 297.70 2366.24 30.29 2010-11-07 22:26:27.000 311 33351.14 297.74 2366.14 30.29 2010-11-07 22:26:28.000 311 33351.10 297.72 2366.19 30.29 2010-11-07 22:26:29.000 311 33351.10 297.72 2366.22 30.29 2010-11-07 22:26:30.000 311 33351.09 297.74 2366.17 30.29 2010-11-07 22:26:31.000 311 33351.06 297.74 2366.16 30.29 2010-11-07 22:26:32.000 311 33351.17 297.76 2366.16 30.29 2010-11-07 22:26:33.000 311 33351.14 297.74 2366.08 30.29 2010-11-07 22:26:34.000 311 33351.12 297.68 2366.16 30.29 2010-11-07 22:26:35.000 311 33351.12 297.73 2366.16 30.29 2010-11-07 22:26:36.000 311 33351.27 297.74 2366.23 30.29 2010-11-07 22:26:37.000 311 33351.04 297.73 2366.20 30.29 2010-11-07 22:26:38.000 311 33351.16 297.70 2366.20 30.29 2010-11-07 22:26:39.000 311 33351.05 297.75 2366.20 30.29 2010-11-07 22:26:40.000 311 33351.12 297.73 2366.13 30.29 2010-11-07 22:26:41.000 311 33351.06 297.71 2366.24 30.29 2010-11-07 22:26:42.000 311 33351.21 297.75 2366.14 30.29 2010-11-07 22:26:43.000 311 33351.04 297.70 2366.19 30.29 2010-11-07 22:26:44.000 311 33351.04 297.73 2366.16 30.29 2010-11-07 22:26:45.000 311 33351.09 297.75 2366.10 30.29 2010-11-07 22:26:46.000 311 33350.99 297.71 2366.27 30.29 2010-11-07 22:26:47.000 311 33351.03 297.74 2366.27 30.29 2010-11-07 22:26:48.000 311 33351.08 297.74 2366.15 30.29 2010-11-07 22:26:49.000 311 33351.06 297.72 2366.19 30.29 2010-11-07 22:26:50.000 311 33350.99 297.73 2366.24 30.29 2010-11-07 22:26:51.000 311 33351.07 297.74 2366.19 30.29 2010-11-07 22:26:52.000 311 33351.07 297.73 2366.05 30.29 2010-11-07 22:26:53.000 311 33350.96 297.72 2366.21 30.29 2010-11-07 22:26:54.000 311 33350.94 297.73 2366.27 30.29 2010-11-07 22:26:55.000 311 33350.99 297.71 2366.29 30.29 2010-11-07 22:26:56.000 311 33351.02 297.74 2366.11 30.29 2010-11-07 22:26:57.000 311 33350.96 297.72 2366.15 30.29 2010-11-07 22:26:58.000 311 33351.02 297.74 2366.14 30.29 2010-11-07 22:26:59.000 311 33350.94 297.73 2366.17 30.29 2010-11-07 22:27:00.000 311 33350.90 297.75 2366.11 30.29 2010-11-07 22:27:01.000 311 33350.91 297.72 2366.19 30.29 2010-11-07 22:27:02.000 311 33351.02 297.73 2366.16 30.29 2010-11-07 22:27:03.000 311 33350.94 297.71 2366.11 30.29 2010-11-07 22:27:04.000 311 33350.88 297.72 2366.22 30.29 2010-11-07 22:27:05.000 311 33350.93 297.72 2366.17 30.29 2010-11-07 22:27:06.000 311 33351.09 297.74 2366.25 30.29 2010-11-07 22:27:07.000 311 33350.88 297.74 2366.21 30.29 2010-11-07 22:27:08.000 311 33350.93 297.75 2366.24 30.29 2010-11-07 22:27:09.000 311 33350.97 297.74 2366.24 30.29 2010-11-07 22:27:10.000 311 33350.93 297.73 2366.20 30.29 2010-11-07 22:27:11.000 311 33350.96 297.73 2366.17 30.29 2010-11-07 22:27:12.000 311 33350.90 297.73 2366.19 30.29 2010-11-07 22:27:13.000 311 33350.86 297.71 2366.17 30.29 2010-11-07 22:27:14.000 311 33350.88 297.73 2366.24 30.29 2010-11-07 22:27:15.000 311 33350.88 297.75 2366.19 30.29 2010-11-07 22:27:16.000 311 33350.85 297.74 2366.16 30.29 2010-11-07 22:27:17.000 311 33350.93 297.73 2366.23 30.29 2010-11-07 22:27:18.000 311 33350.90 297.74 2366.21 30.29 2010-11-07 22:27:19.000 311 33350.79 297.76 2366.20 30.29 2010-11-07 22:27:20.000 311 33350.96 297.74 2366.13 30.29 2010-11-07 22:27:21.000 311 33350.88 297.75 2366.18 30.29 2010-11-07 22:27:22.000 311 33350.87 297.76 2366.24 30.29 2010-11-07 22:27:23.000 311 33350.84 297.78 2366.27 30.29 2010-11-07 22:27:24.000 311 33350.93 297.73 2366.21 30.29 2010-11-07 22:27:25.000 311 33350.88 297.71 2366.22 30.29 2010-11-07 22:27:26.000 311 33350.88 297.76 2366.24 30.29 2010-11-07 22:27:27.000 311 33350.86 297.73 2366.19 30.29 2010-11-07 22:27:28.000 311 33350.79 297.74 2366.17 30.29 2010-11-07 22:27:29.000 311 33350.91 297.75 2366.25 30.29 2010-11-07 22:27:30.000 311 33350.80 297.77 2366.17 30.29 2010-11-07 22:27:31.000 311 33350.88 297.76 2366.26 30.29 2010-11-07 22:27:32.000 311 33350.91 297.74 2366.22 30.29 2010-11-07 22:27:33.000 311 33350.84 297.77 2366.19 30.29 2010-11-07 22:27:34.000 311 33350.87 297.74 2366.10 30.29 2010-11-07 22:27:35.000 311 33350.87 297.78 2366.21 30.29 2010-11-07 22:27:36.000 311 33350.91 297.76 2366.20 30.29 2010-11-07 22:27:37.000 311 33350.84 297.76 2366.13 30.29 2010-11-07 22:27:38.000 311 33350.91 297.73 2366.13 30.29 2010-11-07 22:27:39.000 311 33350.96 297.74 2366.23 30.29 2010-11-07 22:27:40.000 311 33350.86 297.74 2366.18 30.29 2010-11-07 22:27:41.000 311 33350.93 297.73 2366.13 30.29 2010-11-07 22:27:42.000 311 33350.93 297.76 2366.11 30.29 2010-11-07 22:27:43.000 311 33350.90 297.79 2366.19 30.29 2010-11-07 22:27:44.000 311 33350.88 297.79 2366.23 30.29 2010-11-07 22:27:45.000 311 33350.83 297.73 2366.24 30.29 2010-11-07 22:27:46.000 311 33350.90 297.76 2366.20 30.29 2010-11-07 22:27:47.000 311 33350.87 297.75 2366.17 30.29 2010-11-07 22:27:48.000 311 33350.88 297.74 2366.16 30.29 2010-11-07 22:27:49.000 311 33350.86 297.75 2366.11 30.29 2010-11-07 22:27:50.000 311 33350.96 297.76 2366.17 30.29 2010-11-07 22:27:51.000 311 33350.98 297.76 2366.21 30.29 2010-11-07 22:27:52.000 311 33350.91 297.73 2366.19 30.29 2010-11-07 22:27:53.000 311 33350.91 297.74 2366.20 30.29 2010-11-07 22:27:54.000 311 33350.91 297.74 2366.11 30.29 2010-11-07 22:27:55.000 311 33350.91 297.70 2366.13 30.29 2010-11-07 22:27:56.000 311 33350.88 297.75 2366.19 30.29 2010-11-07 22:27:57.000 311 33350.99 297.73 2366.25 30.29 2010-11-07 22:27:58.000 311 33350.96 297.74 2366.17 30.29 2010-11-07 22:27:59.000 311 33351.00 297.74 2366.16 30.29 2010-11-07 22:28:00.000 311 33350.83 297.74 2366.17 30.29 2010-11-07 22:28:01.000 311 33350.87 297.75 2366.14 30.29 2010-11-07 22:28:02.000 311 33350.91 297.75 2366.18 30.29 2010-11-07 22:28:03.000 311 33350.93 297.77 2366.24 30.29 2010-11-07 22:28:04.000 311 33351.02 297.76 2366.20 30.29 2010-11-07 22:28:05.000 311 33350.84 297.80 2366.13 30.29 2010-11-07 22:28:06.000 311 33350.95 297.76 2366.14 30.29 2010-11-07 22:28:07.000 311 33350.91 297.74 2366.18 30.29 2010-11-07 22:28:08.000 311 33350.94 297.79 2366.12 30.29 2010-11-07 22:28:09.000 311 33350.95 297.76 2366.10 30.29 2010-11-07 22:28:10.000 311 33350.88 297.72 2366.16 30.29 2010-11-07 22:28:11.000 311 33350.90 297.78 2366.03 30.29 2010-11-07 22:28:12.000 311 33350.93 297.71 2366.07 30.29 2010-11-07 22:28:13.000 311 33350.88 297.70 2366.15 30.29 2010-11-07 22:28:14.000 311 33350.88 297.71 2366.18 30.29 2010-11-07 22:28:15.000 311 33350.88 297.71 2366.16 30.29 2010-11-07 22:28:16.000 311 33350.90 297.74 2366.20 30.29 2010-11-07 22:28:17.000 311 33350.88 297.75 2366.07 30.29 2010-11-07 22:28:18.000 311 33350.97 297.74 2366.15 30.29 2010-11-07 22:28:19.000 311 33350.88 297.74 2366.11 30.29 2010-11-07 22:28:20.000 311 33350.97 297.77 2366.18 30.29 2010-11-07 22:28:21.000 311 33350.92 297.77 2366.17 30.29 2010-11-07 22:28:22.000 311 33350.86 297.74 2366.13 30.29 2010-11-07 22:28:23.000 311 33350.91 297.77 2366.20 30.29 2010-11-07 22:28:24.000 311 33350.88 297.78 2366.18 30.29 2010-11-07 22:28:25.000 311 33350.93 297.76 2366.16 30.29 2010-11-07 22:28:26.000 311 33350.85 297.77 2366.12 30.29 2010-11-07 22:28:27.000 311 33350.96 297.75 2366.06 30.29 2010-11-07 22:28:28.000 311 33350.90 297.76 2366.17 30.29 2010-11-07 22:28:29.000 311 33350.94 297.75 2366.05 30.30 2010-11-07 22:28:30.000 311 33350.92 297.71 2366.24 30.30 2010-11-07 22:28:31.000 311 33350.88 297.75 2366.20 30.30 2010-11-07 22:28:32.000 311 33350.92 297.76 2366.10 30.29 2010-11-07 22:28:33.000 311 33350.96 297.75 2366.13 30.29 2010-11-07 22:28:34.000 311 33350.93 297.74 2366.14 30.29 2010-11-07 22:28:35.000 311 33350.86 297.77 2366.17 30.30 2010-11-07 22:28:36.000 311 33351.11 297.75 2366.17 30.30 2010-11-07 22:28:37.000 311 33350.93 297.74 2366.12 30.30 2010-11-07 22:28:38.000 311 33350.97 297.80 2366.19 30.30 2010-11-07 22:28:39.000 311 33350.91 297.78 2366.13 30.30 2010-11-07 22:28:40.000 311 33350.97 297.77 2366.20 30.29 2010-11-07 22:28:41.000 311 33350.88 297.79 2366.05 30.29 2010-11-07 22:28:42.000 311 33351.00 297.77 2366.20 30.30 2010-11-07 22:28:43.000 311 33350.88 297.79 2366.15 30.30 2010-11-07 22:28:44.000 311 33350.90 297.77 2366.10 30.30 2010-11-07 22:28:45.000 311 33350.90 297.80 2366.16 30.30 2010-11-07 22:28:46.000 311 33350.81 297.80 2366.15 30.30 2010-11-07 22:28:47.000 311 33350.88 297.81 2366.09 30.29 2010-11-07 22:28:48.000 311 33350.88 297.79 2366.10 30.30 2010-11-07 22:28:49.000 311 33350.88 297.76 2366.10 30.30 2010-11-07 22:28:50.000 311 33350.84 297.80 2366.17 30.30 2010-11-07 22:28:51.000 311 33350.86 297.81 2366.17 30.30 2010-11-07 22:28:52.000 311 33350.93 297.79 2366.13 30.30 2010-11-07 22:28:53.000 311 33350.87 297.79 2366.17 30.30 2010-11-07 22:28:54.000 311 33350.87 297.77 2366.08 30.30 2010-11-07 22:28:55.000 311 33350.86 297.79 2366.19 30.30 2010-11-07 22:28:56.000 311 33350.86 297.77 2366.19 30.30 2010-11-07 22:28:57.000 311 33350.93 297.76 2366.09 30.30 2010-11-07 22:28:58.000 311 33350.75 297.75 2366.20 30.30 2010-11-07 22:28:59.000 311 33350.94 297.80 2366.20 30.30 2010-11-07 22:29:00.000 311 33350.79 297.81 2366.22 30.30 2010-11-07 22:29:01.000 311 33350.87 297.76 2366.15 30.30 2010-11-07 22:29:02.000 311 33350.90 297.78 2366.15 30.30 2010-11-07 22:29:03.000 311 33350.82 297.81 2366.08 30.30 2010-11-07 22:29:04.000 311 33350.79 297.79 2366.05 30.30 2010-11-07 22:29:05.000 311 33350.86 297.78 2366.14 30.30 2010-11-07 22:29:06.000 311 33350.90 297.78 2366.14 30.30 2010-11-07 22:29:07.000 311 33350.86 297.77 2366.13 30.30 2010-11-07 22:29:08.000 311 33350.78 297.79 2366.16 30.30 2010-11-07 22:29:09.000 311 33350.86 297.78 2366.05 30.30 2010-11-07 22:29:10.000 311 33350.87 297.81 2366.05 30.30 2010-11-07 22:29:11.000 311 33350.87 297.80 2366.17 30.30 2010-11-07 22:29:12.000 311 33350.90 297.78 2366.16 30.30 2010-11-07 22:29:13.000 311 33350.86 297.82 2366.13 30.30 2010-11-07 22:29:14.000 311 33350.94 297.84 2366.10 30.30 2010-11-07 22:29:15.000 311 33350.94 297.84 2366.18 30.30 2010-11-07 22:29:16.000 311 33350.84 297.83 2366.10 30.30 2010-11-07 22:29:17.000 311 33350.86 297.85 2366.10 30.30 2010-11-07 22:29:18.000 311 33350.82 297.84 2366.16 30.30 2010-11-07 22:29:19.000 311 33350.81 297.86 2366.13 30.29 2010-11-07 22:29:20.000 311 33350.97 297.86 2366.11 30.30 2010-11-07 22:29:21.000 311 33350.88 297.81 2366.14 30.30 2010-11-07 22:29:22.000 311 33350.93 297.81 2366.16 30.30 2010-11-07 22:29:23.000 311 33350.93 297.85 2366.19 30.30 2010-11-07 22:29:24.000 311 33350.91 297.85 2366.07 30.30 2010-11-07 22:29:25.000 311 33350.93 297.82 2366.14 30.30 2010-11-07 22:29:26.000 311 33350.93 297.87 2366.14 30.29 2010-11-07 22:29:27.000 311 33350.86 297.85 2366.21 30.30 2010-11-07 22:29:28.000 311 33350.79 297.88 2366.22 30.29 2010-11-07 22:29:29.000 311 33350.87 297.85 2366.10 30.29 2010-11-07 22:29:30.000 311 33350.78 297.92 2366.15 30.29 2010-11-07 22:29:31.000 311 33350.83 297.88 2366.13 30.29 2010-11-07 22:29:32.000 311 33350.78 297.88 2366.24 30.29 2010-11-07 22:29:33.000 311 33350.78 297.90 2366.09 30.29 2010-11-07 22:29:34.000 311 33350.86 297.89 2366.14 30.29 2010-11-07 22:29:35.000 311 33350.88 297.85 2366.15 30.29 2010-11-07 22:29:36.000 311 33350.90 297.88 2366.11 30.29 2010-11-07 22:29:37.000 311 33350.80 297.91 2366.18 30.29 2010-11-07 22:29:38.000 311 33350.79 297.90 2366.20 30.29 2010-11-07 22:29:39.000 311 33350.79 297.88 2366.15 30.29 2010-11-07 22:29:40.000 311 33350.80 297.89 2366.19 30.29 2010-11-07 22:29:41.000 311 33350.82 297.85 2366.10 30.29 2010-11-07 22:29:42.000 311 33350.74 297.88 2366.14 30.29 2010-11-07 22:29:43.000 311 33350.77 297.88 2366.14 30.29 2010-11-07 22:29:44.000 311 33350.81 297.90 2366.16 30.29 2010-11-07 22:29:45.000 311 33350.83 297.90 2366.14 30.29 2010-11-07 22:29:46.000 311 33350.78 297.90 2366.11 30.29 2010-11-07 22:29:47.000 311 33350.79 297.92 2366.10 30.29 2010-11-07 22:29:48.000 311 33350.82 297.88 2366.13 30.29 2010-11-07 22:29:49.000 311 33350.82 297.85 2366.14 30.29 2010-11-07 22:29:50.000 311 33350.76 297.88 2366.13 30.29 2010-11-07 22:29:51.000 311 33350.81 297.89 2366.17 30.29 2010-11-07 22:29:52.000 311 33350.78 297.86 2366.12 30.29 2010-11-07 22:29:53.000 311 33350.79 297.89 2366.20 30.29 2010-11-07 22:29:54.000 311 33350.70 297.92 2366.22 30.29 2010-11-07 22:29:55.000 311 33350.79 297.88 2366.20 30.29 2010-11-07 22:29:56.000 311 33350.88 297.85 2366.13 30.29 2010-11-07 22:29:57.000 311 33350.81 297.90 2366.15 30.29 2010-11-07 22:29:58.000 311 33350.87 297.89 2366.07 30.29 2010-11-07 22:29:59.000 311 33350.79 297.91 2366.16 30.29 2010-11-07 22:30:00.000 311 33350.84 297.86 2366.15 30.29 2010-11-07 22:30:01.000 311 33350.81 297.85 2366.16 30.30 2010-11-07 22:30:02.000 311 33350.85 297.86 2366.17 30.30 2010-11-07 22:30:03.000 311 33350.92 297.95 2366.15 30.30 2010-11-07 22:30:04.000 311 33350.85 297.90 2366.10 30.30 2010-11-07 22:30:05.000 311 33350.91 297.90 2366.11 30.29 2010-11-07 22:30:06.000 311 33350.81 297.89 2366.17 30.29 2010-11-07 22:30:07.000 311 33350.74 297.86 2366.14 30.29 2010-11-07 22:30:08.000 311 33350.82 297.90 2366.16 30.29 2010-11-07 22:30:09.000 311 33350.81 297.84 2366.17 30.29 2010-11-07 22:30:10.000 311 33350.81 297.87 2366.19 30.29 2010-11-07 22:30:11.000 311 33350.88 297.92 2366.15 30.29 2010-11-07 22:30:12.000 311 33350.82 297.88 2366.13 30.30 2010-11-07 22:30:13.000 311 33350.78 297.87 2366.14 30.30 2010-11-07 22:30:14.000 311 33350.75 297.87 2366.12 30.30 2010-11-07 22:30:15.000 311 33350.80 297.88 2366.07 30.30 2010-11-07 22:30:16.000 311 33350.76 297.84 2366.14 30.30 2010-11-07 22:30:17.000 311 33350.88 297.82 2366.20 30.29 2010-11-07 22:30:18.000 311 33350.79 297.84 2366.17 30.29 2010-11-07 22:30:19.000 311 33350.83 297.85 2366.15 30.29 2010-11-07 22:30:20.000 311 33350.84 297.79 2366.15 30.30 2010-11-07 22:30:21.000 311 33350.79 297.82 2366.15 30.30 2010-11-07 22:30:22.000 311 33350.77 297.87 2366.10 30.30 2010-11-07 22:30:23.000 311 33350.82 297.82 2366.16 30.30 2010-11-07 22:30:24.000 311 33350.74 297.84 2366.23 30.29 2010-11-07 22:30:25.000 311 33350.82 297.85 2366.14 30.29 2010-11-07 22:30:26.000 311 33350.78 297.86 2366.07 30.29 2010-11-07 22:30:27.000 311 33350.72 297.86 2366.11 30.29 2010-11-07 22:30:28.000 311 33350.81 297.84 2366.14 30.29 2010-11-07 22:30:29.000 311 33350.86 297.84 2366.09 30.30 2010-11-07 22:30:30.000 311 33350.78 297.85 2366.19 30.30 2010-11-07 22:30:31.000 311 33350.77 297.84 2366.12 30.29 2010-11-07 22:30:32.000 311 33350.82 297.84 2366.08 30.29 2010-11-07 22:30:33.000 311 33350.80 297.83 2366.08 30.30 2010-11-07 22:30:34.000 311 33350.78 297.85 2366.15 30.30 2010-11-07 22:30:35.000 311 33350.87 297.81 2366.11 30.29 2010-11-07 22:30:36.000 311 33350.75 297.86 2366.10 30.30 2010-11-07 22:30:37.000 311 33350.82 297.76 2366.16 30.29 2010-11-07 22:30:38.000 311 33350.82 297.79 2366.12 30.29 2010-11-07 22:30:39.000 311 33350.79 297.77 2366.10 30.29 2010-11-07 22:30:40.000 311 33350.82 297.84 2366.10 30.29 2010-11-07 22:30:41.000 311 33350.80 297.82 2366.14 30.30 2010-11-07 22:30:42.000 311 33350.79 297.82 2366.06 30.29 2010-11-07 22:30:43.000 311 33350.92 297.86 2366.14 30.30 2010-11-07 22:30:44.000 311 33350.86 297.81 2366.08 30.29 2010-11-07 22:30:45.000 311 33350.82 297.87 2366.16 30.29 2010-11-07 22:30:46.000 311 33350.87 297.85 2366.14 30.29 2010-11-07 22:30:47.000 311 33350.80 297.83 2366.10 30.29 2010-11-07 22:30:48.000 311 33350.76 297.81 2366.23 30.29 2010-11-07 22:30:49.000 311 33350.87 297.80 2366.15 30.30 2010-11-07 22:30:50.000 311 33350.81 297.81 2366.19 30.29 2010-11-07 22:30:51.000 311 33350.82 297.81 2366.18 30.29 2010-11-07 22:30:52.000 311 33350.81 297.81 2366.15 30.29 2010-11-07 22:30:53.000 311 33350.74 297.84 2366.21 30.29 2010-11-07 22:30:54.000 311 33350.76 297.80 2366.07 30.29 2010-11-07 22:30:55.000 311 33350.82 297.81 2366.13 30.29 2010-11-07 22:30:56.000 311 33350.78 297.81 2366.18 30.29 2010-11-07 22:30:57.000 311 33350.83 297.83 2366.00 30.29 2010-11-07 22:30:58.000 311 33350.81 297.82 2366.11 30.29 2010-11-07 22:30:59.000 311 33350.89 297.81 2366.11 30.29 2010-11-07 22:31:00.000 311 33350.79 297.85 2366.02 30.29 2010-11-07 22:31:01.000 311 33350.76 297.84 2366.11 30.29 2010-11-07 22:31:02.000 311 33350.79 297.79 2366.05 30.29 2010-11-07 22:31:03.000 311 33350.80 297.81 2366.03 30.29 2010-11-07 22:31:04.000 311 33350.91 297.84 2366.08 30.29 2010-11-07 22:31:05.000 311 33350.86 297.83 2366.06 30.29 2010-11-07 22:31:06.000 311 33350.78 297.83 2366.05 30.29 2010-11-07 22:31:07.000 311 33350.88 297.78 2366.07 30.29 2010-11-07 22:31:08.000 311 33350.87 297.75 2366.07 30.29 2010-11-07 22:31:09.000 311 33350.78 297.87 2366.08 30.29 2010-11-07 22:31:10.000 311 33350.84 297.84 2366.10 30.29 2010-11-07 22:31:11.000 311 33350.86 297.84 2366.07 30.29 2010-11-07 22:31:12.000 311 33350.84 297.84 2366.13 30.29 2010-11-07 22:31:13.000 311 33350.91 297.82 2366.14 30.29 2010-11-07 22:31:14.000 311 33350.81 297.82 2366.10 30.29 2010-11-07 22:31:15.000 311 33350.86 297.77 2366.14 30.29 2010-11-07 22:31:16.000 311 33350.82 297.80 2366.07 30.29 2010-11-07 22:31:17.000 311 33350.73 297.79 2366.14 30.29 2010-11-07 22:31:18.000 311 33350.89 297.83 2366.08 30.30 2010-11-07 22:31:19.000 311 33350.84 297.78 2366.04 30.30 2010-11-07 22:31:20.000 311 33350.82 297.80 2366.03 30.29 2010-11-07 22:31:21.000 311 33350.90 297.81 2366.13 30.30 2010-11-07 22:31:22.000 311 33350.76 297.78 2366.05 30.29 2010-11-07 22:31:23.000 311 33350.87 297.79 2366.09 30.29 2010-11-07 22:31:24.000 311 33350.73 297.79 2366.07 30.29 2010-11-07 22:31:25.000 311 33350.95 297.85 2366.00 30.29 2010-11-07 22:31:26.000 311 33350.83 297.82 2365.97 30.30 2010-11-07 22:31:27.000 311 33350.84 297.84 2366.08 30.29 2010-11-07 22:31:28.000 311 33350.79 297.83 2366.07 30.29 2010-11-07 22:31:29.000 311 33350.77 297.86 2366.07 30.29 2010-11-07 22:31:30.000 311 33350.89 297.79 2366.02 30.30 2010-11-07 22:31:31.000 311 33350.76 297.81 2366.13 30.29 2010-11-07 22:31:32.000 311 33350.85 297.78 2366.12 30.29 2010-11-07 22:31:33.000 311 33350.84 297.79 2366.03 30.29 2010-11-07 22:31:34.000 311 33350.79 297.82 2366.10 30.29 2010-11-07 22:31:35.000 311 33350.78 297.82 2366.09 30.29 2010-11-07 22:31:36.000 311 33350.77 297.82 2366.02 30.30 2010-11-07 22:31:37.000 311 33350.81 297.80 2366.11 30.29 2010-11-07 22:31:38.000 311 33350.84 297.77 2366.06 30.29 2010-11-07 22:31:39.000 311 33350.84 297.84 2366.02 30.30 2010-11-07 22:31:40.000 311 33350.78 297.79 2366.11 30.29 2010-11-07 22:31:41.000 311 33350.89 297.81 2366.03 30.30 2010-11-07 22:31:42.000 311 33350.78 297.81 2366.05 30.30 2010-11-07 22:31:43.000 311 33350.88 297.80 2366.07 30.30 2010-11-07 22:31:44.000 311 33350.81 297.83 2366.08 30.30 2010-11-07 22:31:45.000 311 33350.87 297.79 2366.05 30.29 2010-11-07 22:31:46.000 311 33350.84 297.82 2366.08 30.29 2010-11-07 22:31:47.000 311 33350.81 297.81 2365.99 30.30 2010-11-07 22:31:48.000 311 33350.79 297.77 2366.04 30.30 2010-11-07 22:31:49.000 311 33350.79 297.80 2366.10 30.30 2010-11-07 22:31:50.000 311 33350.81 297.82 2366.02 30.30 2010-11-07 22:31:51.000 311 33350.77 297.82 2366.15 30.30 2010-11-07 22:31:52.000 311 33350.85 297.83 2366.14 30.30 2010-11-07 22:31:53.000 311 33350.78 297.78 2366.03 30.30 2010-11-07 22:31:54.000 311 33350.93 297.79 2366.04 30.29 2010-11-07 22:31:55.000 311 33350.76 297.80 2366.02 30.30 2010-11-07 22:31:56.000 311 33350.80 297.80 2366.05 30.30 2010-11-07 22:31:57.000 311 33350.86 297.81 2366.07 30.29 2010-11-07 22:31:58.000 311 33350.90 297.78 2366.07 30.29 2010-11-07 22:31:59.000 311 33350.75 297.76 2366.05 30.29 2010-11-07 22:32:00.000 311 33350.80 297.84 2366.07 30.29 2010-11-07 22:32:01.000 311 33350.89 297.80 2366.04 30.29 2010-11-07 22:32:02.000 311 33350.72 297.77 2365.97 30.29 2010-11-07 22:32:03.000 311 33350.82 297.80 2366.03 30.29 2010-11-07 22:32:04.000 311 33350.82 297.80 2366.08 30.29 2010-11-07 22:32:05.000 311 33350.79 297.79 2366.13 30.29 2010-11-07 22:32:06.000 311 33350.87 297.87 2366.05 30.29 2010-11-07 22:32:07.000 311 33350.74 297.81 2366.09 30.30 2010-11-07 22:32:08.000 311 33350.84 297.82 2366.12 30.30 2010-11-07 22:32:09.000 311 33350.82 297.83 2366.17 30.30 2010-11-07 22:32:10.000 311 33350.75 297.79 2366.00 30.30 2010-11-07 22:32:11.000 311 33350.79 297.81 2366.04 30.30 2010-11-07 22:32:12.000 311 33350.88 297.80 2366.03 30.30 2010-11-07 22:32:13.000 311 33350.84 297.81 2366.11 30.30 2010-11-07 22:32:14.000 311 33350.79 297.82 2366.11 30.30 2010-11-07 22:32:15.000 311 33350.82 297.77 2366.04 30.30 2010-11-07 22:32:16.000 311 33350.80 297.82 2366.07 30.30 2010-11-07 22:32:17.000 311 33350.80 297.84 2366.08 30.30 2010-11-07 22:32:18.000 311 33350.79 297.78 2366.08 30.30 2010-11-07 22:32:19.000 311 33350.82 297.81 2366.10 30.30 2010-11-07 22:32:20.000 311 33350.79 297.81 2366.13 30.30 2010-11-07 22:32:21.000 311 33350.86 297.80 2366.01 30.30 2010-11-07 22:32:22.000 311 33350.85 297.82 2366.12 30.30 2010-11-07 22:32:23.000 311 33350.87 297.83 2366.06 30.29 2010-11-07 22:32:24.000 311 33350.76 297.79 2366.09 30.30 2010-11-07 22:32:25.000 311 33350.90 297.82 2366.08 30.30 2010-11-07 22:32:26.000 311 33350.86 297.83 2366.06 30.30 2010-11-07 22:32:27.000 311 33350.85 297.81 2366.03 30.30 2010-11-07 22:32:28.000 311 33350.81 297.82 2366.17 30.30 2010-11-07 22:32:29.000 311 33350.86 297.80 2366.06 30.29 2010-11-07 22:32:30.000 311 33350.88 297.83 2366.11 30.30 2010-11-07 22:32:31.000 311 33350.82 297.81 2366.05 30.30 2010-11-07 22:32:32.000 311 33350.86 297.83 2366.06 30.30 2010-11-07 22:32:33.000 311 33350.79 297.80 2366.05 30.30 2010-11-07 22:32:34.000 311 33350.88 297.80 2366.07 30.30 2010-11-07 22:32:35.000 311 33350.93 297.79 2366.00 30.30 2010-11-07 22:32:36.000 311 33350.83 297.81 2366.14 30.30 2010-11-07 22:32:37.000 311 33350.79 297.81 2366.04 30.30 2010-11-07 22:32:38.000 311 33350.82 297.78 2365.99 30.30 2010-11-07 22:32:39.000 311 33350.86 297.84 2365.96 30.30 2010-11-07 22:32:40.000 311 33350.87 297.83 2366.11 30.30 2010-11-07 22:32:41.000 311 33350.82 297.82 2366.10 30.30 2010-11-07 22:32:42.000 311 33350.75 297.84 2366.07 30.30 2010-11-07 22:32:43.000 311 33350.84 297.83 2366.06 30.30 2010-11-07 22:32:44.000 311 33350.84 297.82 2366.07 30.30 2010-11-07 22:32:45.000 311 33350.92 297.81 2366.04 30.30 2010-11-07 22:32:46.000 311 33350.74 297.81 2366.07 30.30 2010-11-07 22:32:47.000 311 33350.82 297.81 2366.07 30.30 2010-11-07 22:32:48.000 311 33350.84 297.83 2366.05 30.30 2010-11-07 22:32:49.000 311 33350.87 297.80 2366.06 30.30 2010-11-07 22:32:50.000 311 33350.86 297.80 2366.08 30.30 2010-11-07 22:32:51.000 311 33350.82 297.83 2366.11 30.30 2010-11-07 22:32:52.000 311 33350.84 297.84 2366.01 30.30 2010-11-07 22:32:53.000 311 33350.86 297.85 2365.98 30.30 2010-11-07 22:32:54.000 311 33350.87 297.90 2366.12 30.30 2010-11-07 22:32:55.000 311 33350.88 297.82 2366.12 30.30 2010-11-07 22:32:56.000 311 33350.85 297.82 2366.14 30.30 2010-11-07 22:32:57.000 311 33350.87 297.89 2366.12 30.30 2010-11-07 22:32:58.000 311 33350.82 297.88 2366.16 30.30 2010-11-07 22:32:59.000 311 33350.77 297.90 2366.16 30.30 2010-11-07 22:33:00.000 311 33350.87 297.83 2366.11 30.30 2010-11-07 22:33:01.000 311 33350.87 297.85 2366.10 30.30 2010-11-07 22:33:02.000 311 33350.91 297.85 2366.12 30.30 2010-11-07 22:33:03.000 311 33350.86 297.90 2366.13 30.30 2010-11-07 22:33:04.000 311 33350.89 297.88 2366.17 30.30 2010-11-07 22:33:05.000 311 33350.78 297.87 2366.03 30.30 2010-11-07 22:33:06.000 311 33350.87 297.90 2366.11 30.30 2010-11-07 22:33:07.000 311 33350.79 297.89 2366.11 30.30 2010-11-07 22:33:08.000 311 33350.84 297.89 2366.08 30.30 2010-11-07 22:33:09.000 311 33350.82 297.90 2366.08 30.30 2010-11-07 22:33:10.000 311 33350.86 297.88 2366.13 30.30 2010-11-07 22:33:11.000 311 33350.89 297.90 2366.16 30.30 2010-11-07 22:33:12.000 311 33350.83 297.91 2366.14 30.30 2010-11-07 22:33:13.000 311 33350.88 297.90 2366.08 30.30 2010-11-07 22:33:14.000 311 33350.78 297.88 2366.02 30.30 2010-11-07 22:33:15.000 311 33350.83 297.88 2366.11 30.30 2010-11-07 22:33:16.000 311 33350.89 297.88 2366.10 30.30 2010-11-07 22:33:17.000 311 33350.76 297.87 2366.07 30.30 2010-11-07 22:33:18.000 311 33350.92 297.83 2366.07 30.30 2010-11-07 22:33:19.000 311 33350.86 297.90 2366.13 30.30 2010-11-07 22:33:20.000 311 33350.88 297.87 2366.08 30.30 2010-11-07 22:33:21.000 311 33350.94 297.91 2366.08 30.30 2010-11-07 22:33:22.000 311 33350.92 297.87 2366.10 30.30 2010-11-07 22:33:23.000 311 33350.88 297.88 2366.09 30.30 2010-11-07 22:33:24.000 311 33350.97 297.84 2366.07 30.30 2010-11-07 22:33:25.000 311 33350.93 297.90 2366.14 30.30 2010-11-07 22:33:26.000 311 33350.94 297.86 2366.15 30.30 2010-11-07 22:33:27.000 311 33350.92 297.87 2366.11 30.30 2010-11-07 22:33:28.000 311 33350.88 297.90 2366.08 30.30 2010-11-07 22:33:29.000 311 33350.90 297.89 2366.13 30.30 2010-11-07 22:33:30.000 311 33350.90 297.85 2366.14 30.30 2010-11-07 22:33:31.000 311 33351.03 297.88 2366.05 30.30 2010-11-07 22:33:32.000 311 33351.03 297.88 2366.08 30.30 2010-11-07 22:33:33.000 311 33350.90 297.85 2366.13 30.30 2010-11-07 22:33:34.000 311 33351.03 297.86 2366.07 30.30 2010-11-07 22:33:35.000 311 33350.90 297.86 2366.07 30.30 2010-11-07 22:33:36.000 311 33350.97 297.83 2366.08 30.30 2010-11-07 22:33:37.000 311 33350.90 297.88 2366.12 30.30 2010-11-07 22:33:38.000 311 33350.96 297.87 2366.04 30.30 2010-11-07 22:33:39.000 311 33350.99 297.91 2366.11 30.30 2010-11-07 22:33:40.000 311 33350.97 297.85 2366.06 30.30 2010-11-07 22:33:41.000 311 33351.06 297.85 2366.10 30.30 2010-11-07 22:33:42.000 311 33350.94 297.82 2366.10 30.30 2010-11-07 22:33:43.000 311 33351.02 297.84 2366.06 30.30 2010-11-07 22:33:44.000 311 33350.96 297.88 2366.02 30.30 2010-11-07 22:33:45.000 311 33350.98 297.90 2366.12 30.30 2010-11-07 22:33:46.000 311 33350.98 297.83 2366.06 30.30 2010-11-07 22:33:47.000 311 33350.97 297.88 2366.08 30.30 2010-11-07 22:33:48.000 311 33350.94 297.87 2366.07 30.30 2010-11-07 22:33:49.000 311 33350.96 297.89 2366.09 30.30 2010-11-07 22:33:50.000 311 33351.00 297.88 2366.10 30.30 2010-11-07 22:33:51.000 311 33350.94 297.88 2366.08 30.30 2010-11-07 22:33:52.000 311 33350.91 297.88 2366.07 30.30 2010-11-07 22:33:53.000 311 33350.99 297.85 2366.09 30.30 2010-11-07 22:33:54.000 311 33350.89 297.85 2366.02 30.30 2010-11-07 22:33:55.000 311 33351.00 297.87 2366.05 30.30 2010-11-07 22:33:56.000 311 33350.97 297.84 2366.06 30.30 2010-11-07 22:33:57.000 311 33350.97 297.84 2366.10 30.30 2010-11-07 22:33:58.000 311 33350.96 297.85 2366.10 30.30 2010-11-07 22:33:59.000 311 33350.87 297.83 2366.05 30.30 2010-11-07 22:34:00.000 311 33350.94 297.81 2366.09 30.30 2010-11-07 22:34:01.000 311 33350.89 297.86 2366.12 30.30 2010-11-07 22:34:02.000 311 33350.94 297.85 2366.14 30.30 2010-11-07 22:34:03.000 311 33350.95 297.83 2366.17 30.30 2010-11-07 22:34:04.000 311 33350.92 297.79 2366.06 30.30 2010-11-07 22:34:05.000 311 33350.88 297.81 2365.98 30.30 2010-11-07 22:34:06.000 311 33350.93 297.85 2366.03 30.30 2010-11-07 22:34:07.000 311 33351.06 297.86 2366.09 30.30 2010-11-07 22:34:08.000 311 33350.97 297.83 2366.18 30.30 2010-11-07 22:34:09.000 311 33351.01 297.80 2366.02 30.30 2010-11-07 22:34:10.000 311 33350.94 297.86 2366.09 30.30 2010-11-07 22:34:11.000 311 33350.93 297.82 2366.04 30.30 2010-11-07 22:34:12.000 311 33350.95 297.85 2366.11 30.30 2010-11-07 22:34:13.000 311 33351.00 297.86 2366.11 30.30 2010-11-07 22:34:14.000 311 33350.90 297.84 2366.05 30.30 2010-11-07 22:34:15.000 311 33351.01 297.85 2366.08 30.30 2010-11-07 22:34:16.000 311 33351.02 297.80 2366.13 30.30 2010-11-07 22:34:17.000 311 33350.97 297.88 2366.08 30.30 2010-11-07 22:34:18.000 311 33350.79 297.82 2366.08 30.30 2010-11-07 22:34:19.000 311 33350.91 297.85 2366.04 30.30 2010-11-07 22:34:20.000 311 33350.87 297.85 2366.07 30.30 2010-11-07 22:34:21.000 311 33350.93 297.78 2366.10 30.30 2010-11-07 22:34:22.000 311 33350.94 297.80 2366.11 30.30 2010-11-07 22:34:23.000 311 33351.02 297.78 2366.01 30.30 2010-11-07 22:34:24.000 311 33350.90 297.85 2366.02 30.30 2010-11-07 22:34:25.000 311 33350.99 297.84 2366.04 30.30 2010-11-07 22:34:26.000 311 33350.96 297.82 2366.03 30.30 2010-11-07 22:34:27.000 311 33351.02 297.84 2366.01 30.30 2010-11-07 22:34:28.000 311 33350.94 297.84 2366.04 30.30 2010-11-07 22:34:29.000 311 33350.91 297.81 2366.04 30.30 2010-11-07 22:34:30.000 311 33350.87 297.88 2366.05 30.30 2010-11-07 22:34:31.000 311 33351.03 297.82 2366.01 30.30 2010-11-07 22:34:32.000 311 33350.91 297.80 2366.03 30.30 2010-11-07 22:34:33.000 311 33350.98 297.81 2366.06 30.30 2010-11-07 22:34:34.000 311 33350.94 297.82 2365.95 30.30 2010-11-07 22:34:35.000 311 33350.91 297.86 2365.97 30.30 2010-11-07 22:34:36.000 311 33350.98 297.85 2366.14 30.30 2010-11-07 22:34:37.000 311 33350.93 297.86 2366.13 30.30 2010-11-07 22:34:38.000 311 33350.90 297.86 2366.11 30.30 2010-11-07 22:34:39.000 311 33350.99 297.83 2366.03 30.30 2010-11-07 22:34:40.000 311 33350.97 297.84 2366.08 30.30 2010-11-07 22:34:41.000 311 33351.00 297.85 2366.01 30.30 2010-11-07 22:34:42.000 311 33350.85 297.82 2365.95 30.30 2010-11-07 22:34:43.000 311 33350.95 297.87 2366.08 30.30 2010-11-07 22:34:44.000 311 33351.03 297.83 2366.11 30.30 2010-11-07 22:34:45.000 311 33351.03 297.89 2366.08 30.30 2010-11-07 22:34:46.000 311 33351.09 297.78 2366.05 30.30 2010-11-07 22:34:47.000 311 33351.03 297.86 2365.96 30.30 2010-11-07 22:34:48.000 311 33350.94 297.84 2365.99 30.30 2010-11-07 22:34:49.000 311 33350.95 297.86 2366.05 30.30 2010-11-07 22:34:50.000 311 33350.99 297.86 2366.01 30.30 2010-11-07 22:34:51.000 311 33350.96 297.84 2366.10 30.30 2010-11-07 22:34:52.000 311 33350.93 297.83 2366.03 30.30 2010-11-07 22:34:53.000 311 33351.02 297.83 2366.07 30.30 2010-11-07 22:34:54.000 311 33351.00 297.88 2366.01 30.30 2010-11-07 22:34:55.000 311 33350.89 297.86 2365.95 30.30 2010-11-07 22:34:56.000 311 33350.97 297.85 2365.97 30.30 2010-11-07 22:34:57.000 311 33351.05 297.85 2365.96 30.30 2010-11-07 22:34:58.000 311 33351.03 297.87 2365.98 30.30 2010-11-07 22:34:59.000 311 33351.00 297.89 2366.10 30.30 2010-11-07 22:35:00.000 311 33350.96 297.91 2366.11 30.30 2010-11-07 22:35:01.000 311 33350.91 297.88 2366.11 30.30 2010-11-07 22:35:02.000 311 33350.96 297.88 2366.03 30.30 2010-11-07 22:35:03.000 311 33350.97 297.92 2366.07 30.30 2010-11-07 22:35:04.000 311 33350.90 297.90 2366.04 30.30 2010-11-07 22:35:05.000 311 33350.96 297.89 2366.04 30.30 2010-11-07 22:35:06.000 311 33350.90 297.85 2366.13 30.30 2010-11-07 22:35:07.000 311 33350.99 297.86 2366.05 30.30 2010-11-07 22:35:08.000 311 33350.92 297.84 2366.03 30.30 2010-11-07 22:35:09.000 311 33350.88 297.90 2366.14 30.30 2010-11-07 22:35:10.000 311 33350.97 297.85 2366.01 30.30 2010-11-07 22:35:11.000 311 33350.90 297.88 2366.05 30.30 2010-11-07 22:35:12.000 311 33350.97 297.89 2366.07 30.30 2010-11-07 22:35:13.000 311 33350.93 297.88 2366.07 30.30 2010-11-07 22:35:14.000 311 33350.91 297.88 2366.16 30.30 2010-11-07 22:35:15.000 311 33350.89 297.87 2366.04 30.30 2010-11-07 22:35:16.000 311 33350.97 297.89 2366.04 30.30 2010-11-07 22:35:17.000 311 33350.96 297.87 2366.00 30.30 2010-11-07 22:35:18.000 311 33350.96 297.88 2366.01 30.30 2010-11-07 22:35:19.000 311 33351.02 297.93 2366.08 30.30 2010-11-07 22:35:20.000 311 33350.96 297.88 2366.08 30.30 2010-11-07 22:35:21.000 311 33350.97 297.93 2366.07 30.30 2010-11-07 22:35:22.000 311 33351.09 297.92 2366.07 30.30 2010-11-07 22:35:23.000 311 33350.97 297.85 2366.07 30.30 2010-11-07 22:35:24.000 311 33351.00 297.90 2366.13 30.30 2010-11-07 22:35:25.000 311 33351.01 297.89 2366.07 30.30 2010-11-07 22:35:26.000 311 33351.00 297.85 2366.05 30.30 2010-11-07 22:35:27.000 311 33350.93 297.96 2366.07 30.30 2010-11-07 22:35:28.000 311 33351.01 297.89 2366.16 30.30 2010-11-07 22:35:29.000 311 33350.99 297.91 2366.06 30.30 2010-11-07 22:35:30.000 311 33350.89 297.88 2366.02 30.30 2010-11-07 22:35:31.000 311 33350.96 297.93 2365.99 30.30 2010-11-07 22:35:32.000 311 33350.91 297.90 2366.07 30.30 2010-11-07 22:35:33.000 311 33350.96 297.88 2366.14 30.30 2010-11-07 22:35:34.000 311 33350.91 297.90 2366.16 30.30 2010-11-07 22:35:35.000 311 33350.90 297.92 2366.10 30.30 2010-11-07 22:35:36.000 311 33350.86 297.90 2366.07 30.30 2010-11-07 22:35:37.000 311 33350.88 297.88 2366.15 30.30 2010-11-07 22:35:38.000 311 33351.00 297.82 2366.07 30.30 2010-11-07 22:35:39.000 311 33350.88 297.90 2366.12 30.30 2010-11-07 22:35:40.000 311 33350.96 297.91 2366.15 30.30 2010-11-07 22:35:41.000 311 33350.92 297.88 2366.13 30.30 2010-11-07 22:35:42.000 311 33350.88 297.93 2366.11 30.30 2010-11-07 22:35:43.000 311 33350.87 297.89 2366.11 30.30 2010-11-07 22:35:44.000 311 33350.99 297.91 2366.09 30.30 2010-11-07 22:35:45.000 311 33351.00 297.90 2366.13 30.30 2010-11-07 22:35:46.000 311 33350.84 297.95 2366.17 30.30 2010-11-07 22:35:47.000 311 33350.90 297.93 2366.05 30.30 2010-11-07 22:35:48.000 311 33350.92 297.93 2366.09 30.30 2010-11-07 22:35:49.000 311 33350.97 297.91 2366.08 30.30 2010-11-07 22:35:50.000 311 33350.97 297.88 2366.09 30.30 2010-11-07 22:35:51.000 311 33350.87 297.88 2366.08 30.30 2010-11-07 22:35:52.000 311 33350.94 297.93 2366.12 30.30 2010-11-07 22:35:53.000 311 33350.88 297.96 2366.12 30.30 2010-11-07 22:35:54.000 311 33350.88 297.95 2366.05 30.30 2010-11-07 22:35:55.000 311 33350.95 297.88 2366.08 30.30 2010-11-07 22:35:56.000 311 33350.87 297.88 2366.13 30.30 2010-11-07 22:35:57.000 311 33350.90 297.92 2366.17 30.30 2010-11-07 22:35:58.000 311 33350.90 297.95 2366.06 30.30 2010-11-07 22:35:59.000 311 33350.90 297.89 2366.06 30.30 2010-11-07 22:36:00.000 311 33350.87 297.94 2366.12 30.30 2010-11-07 22:36:01.000 311 33351.00 297.93 2366.07 30.30 2010-11-07 22:36:02.000 311 33350.96 297.94 2366.05 30.30 2010-11-07 22:36:03.000 311 33350.95 297.93 2366.14 30.30 2010-11-07 22:36:04.000 311 33350.94 297.96 2366.06 30.30 2010-11-07 22:36:05.000 311 33350.91 297.93 2366.09 30.30 2010-11-07 22:36:06.000 311 33350.93 297.93 2366.08 30.30 2010-11-07 22:36:07.000 311 33350.96 297.92 2366.15 30.30 2010-11-07 22:36:08.000 311 33350.93 297.95 2366.13 30.30 2010-11-07 22:36:09.000 311 33350.88 297.95 2366.10 30.30 2010-11-07 22:36:10.000 311 33350.89 297.93 2366.17 30.30 2010-11-07 22:36:11.000 311 33350.94 297.93 2366.14 30.30 2010-11-07 22:36:12.000 311 33350.90 297.95 2366.19 30.30 2010-11-07 22:36:13.000 311 33350.89 297.94 2366.09 30.30 2010-11-07 22:36:14.000 311 33350.85 297.93 2366.10 30.30 2010-11-07 22:36:15.000 311 33350.96 297.91 2366.01 30.30 2010-11-07 22:36:16.000 311 33350.86 297.94 2366.07 30.30 2010-11-07 22:36:17.000 311 33350.92 297.94 2366.19 30.30 2010-11-07 22:36:18.000 311 33350.85 297.90 2366.12 30.30 2010-11-07 22:36:19.000 311 33350.90 297.94 2366.16 30.30 2010-11-07 22:36:20.000 311 33350.93 297.92 2366.11 30.30 2010-11-07 22:36:21.000 311 33350.94 297.93 2366.20 30.30 2010-11-07 22:36:22.000 311 33350.91 297.88 2366.22 30.30 2010-11-07 22:36:23.000 311 33350.81 297.95 2366.12 30.30 2010-11-07 22:36:24.000 311 33350.98 297.92 2366.16 30.30 2010-11-07 22:36:25.000 311 33350.82 297.91 2366.13 30.30 2010-11-07 22:36:26.000 311 33350.86 297.95 2366.08 30.30 2010-11-07 22:36:27.000 311 33350.96 297.95 2366.16 30.30 2010-11-07 22:36:28.000 311 33350.91 297.93 2366.15 30.30 2010-11-07 22:36:29.000 311 33350.78 297.91 2366.15 30.30 2010-11-07 22:36:30.000 311 33350.96 297.91 2366.23 30.30 2010-11-07 22:36:31.000 311 33350.94 297.91 2366.12 30.30 2010-11-07 22:36:32.000 311 33350.85 297.86 2366.07 30.30 2010-11-07 22:36:33.000 311 33350.87 297.91 2366.13 30.30 2010-11-07 22:36:34.000 311 33350.97 297.92 2366.14 30.30 2010-11-07 22:36:35.000 311 33350.99 297.90 2366.05 30.30 2010-11-07 22:36:36.000 311 33351.03 297.90 2366.06 30.30 2010-11-07 22:36:37.000 311 33350.93 297.95 2366.09 30.30 2010-11-07 22:36:38.000 311 33350.93 297.95 2366.08 30.30 2010-11-07 22:36:39.000 311 33350.95 297.89 2366.09 30.30 2010-11-07 22:36:40.000 311 33350.89 297.89 2366.10 30.30 2010-11-07 22:36:41.000 311 33350.91 297.84 2366.15 30.30 2010-11-07 22:36:42.000 311 33350.86 297.86 2366.19 30.30 2010-11-07 22:36:43.000 311 33350.93 297.87 2366.08 30.30 2010-11-07 22:36:44.000 311 33350.89 297.87 2366.06 30.30 2010-11-07 22:36:45.000 311 33350.97 297.86 2366.05 30.30 2010-11-07 22:36:46.000 311 33350.97 297.87 2366.13 30.30 2010-11-07 22:36:47.000 311 33350.97 297.85 2366.14 30.30 2010-11-07 22:36:48.000 311 33350.88 297.88 2366.14 30.30 2010-11-07 22:36:49.000 311 33350.94 297.83 2366.00 30.30 2010-11-07 22:36:50.000 311 33350.88 297.83 2366.05 30.30 2010-11-07 22:36:51.000 311 33350.95 297.87 2366.17 30.30 2010-11-07 22:36:52.000 311 33350.94 297.85 2366.08 30.30 2010-11-07 22:36:53.000 311 33350.96 297.88 2366.13 30.30 2010-11-07 22:36:54.000 311 33350.95 297.84 2366.11 30.30 2010-11-07 22:36:55.000 311 33350.92 297.85 2366.08 30.30 2010-11-07 22:36:56.000 311 33350.93 297.83 2365.99 30.30 2010-11-07 22:36:57.000 311 33350.95 297.83 2366.08 30.30 2010-11-07 22:36:58.000 311 33351.04 297.85 2366.14 30.30 2010-11-07 22:36:59.000 311 33350.95 297.82 2366.05 30.30 2010-11-07 22:37:00.000 311 33350.88 297.89 2366.14 30.30 2010-11-07 22:37:01.000 311 33351.03 297.89 2366.10 30.30 2010-11-07 22:37:02.000 311 33350.97 297.85 2366.10 30.30 2010-11-07 22:37:03.000 311 33350.99 297.83 2366.04 30.30 2010-11-07 22:37:04.000 311 33350.95 297.85 2366.08 30.30 2010-11-07 22:37:05.000 311 33350.98 297.85 2366.08 30.30 2010-11-07 22:37:06.000 311 33350.91 297.83 2366.04 30.30 2010-11-07 22:37:07.000 311 33351.00 297.83 2366.10 30.30 2010-11-07 22:37:08.000 311 33350.94 297.80 2366.04 30.30 2010-11-07 22:37:09.000 311 33350.91 297.80 2366.10 30.30 2010-11-07 22:37:10.000 311 33350.91 297.86 2366.07 30.30 2010-11-07 22:37:11.000 311 33350.93 297.83 2366.10 30.30 2010-11-07 22:37:12.000 311 33350.94 297.81 2366.15 30.30 2010-11-07 22:37:13.000 311 33350.89 297.86 2366.11 30.30 2010-11-07 22:37:14.000 311 33350.96 297.85 2366.05 30.30 2010-11-07 22:37:15.000 311 33350.94 297.85 2366.12 30.30 2010-11-07 22:37:16.000 311 33350.91 297.81 2366.04 30.30 2010-11-07 22:37:17.000 311 33351.00 297.82 2366.06 30.30 2010-11-07 22:37:18.000 311 33350.90 297.83 2366.00 30.30 2010-11-07 22:37:19.000 311 33350.90 297.83 2366.06 30.30 2010-11-07 22:37:20.000 311 33350.88 297.83 2366.04 30.30 2010-11-07 22:37:21.000 311 33350.92 297.84 2366.00 30.30 2010-11-07 22:37:22.000 311 33350.87 297.85 2365.99 30.30 2010-11-07 22:37:23.000 311 33350.86 297.80 2366.03 30.30 2010-11-07 22:37:24.000 311 33350.90 297.83 2366.08 30.30 2010-11-07 22:37:25.000 311 33350.97 297.82 2366.09 30.30 2010-11-07 22:37:26.000 311 33350.88 297.84 2366.07 30.30 2010-11-07 22:37:27.000 311 33350.84 297.80 2366.10 30.30 2010-11-07 22:37:28.000 311 33350.93 297.82 2366.16 30.30 2010-11-07 22:37:29.000 311 33350.93 297.79 2366.04 30.30 2010-11-07 22:37:30.000 311 33350.91 297.79 2366.07 30.30 2010-11-07 22:37:31.000 311 33350.98 297.79 2366.05 30.30 2010-11-07 22:37:32.000 311 33350.92 297.78 2366.03 30.30 2010-11-07 22:37:33.000 311 33350.93 297.79 2366.12 30.30 2010-11-07 22:37:34.000 311 33350.93 297.80 2366.09 30.30 2010-11-07 22:37:35.000 311 33350.93 297.78 2366.04 30.30 2010-11-07 22:37:36.000 311 33350.86 297.79 2366.01 30.30 2010-11-07 22:37:37.000 311 33350.96 297.80 2366.07 30.30 2010-11-07 22:37:38.000 311 33350.88 297.80 2366.08 30.30 2010-11-07 22:37:39.000 311 33350.94 297.80 2366.10 30.30 2010-11-07 22:37:40.000 311 33350.88 297.79 2366.06 30.30 2010-11-07 22:37:41.000 311 33350.90 297.74 2366.07 30.30 2010-11-07 22:37:42.000 311 33350.87 297.76 2366.07 30.30 2010-11-07 22:37:43.000 311 33350.94 297.78 2366.11 30.30 2010-11-07 22:37:44.000 311 33350.88 297.76 2366.14 30.30 2010-11-07 22:37:45.000 311 33350.90 297.80 2366.08 30.30 2010-11-07 22:37:46.000 311 33350.92 297.81 2366.11 30.30 2010-11-07 22:37:47.000 311 33350.90 297.79 2366.13 30.30 2010-11-07 22:37:48.000 311 33350.86 297.76 2366.07 30.30 2010-11-07 22:37:49.000 311 33350.96 297.82 2366.05 30.30 2010-11-07 22:37:50.000 311 33350.93 297.79 2366.03 30.30 2010-11-07 22:37:51.000 311 33350.96 297.84 2366.03 30.30 2010-11-07 22:37:52.000 311 33350.98 297.77 2366.07 30.30 2010-11-07 22:37:53.000 311 33350.86 297.78 2366.18 30.30 2010-11-07 22:37:54.000 311 33350.79 297.76 2366.03 30.30 2010-11-07 22:37:55.000 311 33350.87 297.78 2366.04 30.30 2010-11-07 22:37:56.000 311 33350.82 297.76 2366.06 30.30 2010-11-07 22:37:57.000 311 33350.91 297.81 2366.11 30.30 2010-11-07 22:37:58.000 311 33350.88 297.78 2366.08 30.30 2010-11-07 22:37:59.000 311 33350.86 297.76 2366.05 30.30 2010-11-07 22:38:00.000 311 33350.84 297.82 2366.05 30.30 2010-11-07 22:38:01.000 311 33350.87 297.78 2366.07 30.30 2010-11-07 22:38:02.000 311 33350.87 297.79 2366.12 30.30 2010-11-07 22:38:03.000 311 33350.85 297.79 2366.04 30.30 2010-11-07 22:38:04.000 311 33350.87 297.77 2366.08 30.30 2010-11-07 22:38:05.000 311 33350.88 297.75 2366.04 30.30 2010-11-07 22:38:06.000 311 33350.91 297.78 2366.18 30.30 2010-11-07 22:38:07.000 311 33350.94 297.79 2366.00 30.30 2010-11-07 22:38:08.000 311 33350.87 297.74 2365.99 30.30 2010-11-07 22:38:09.000 311 33350.86 297.77 2366.05 30.30 2010-11-07 22:38:10.000 311 33350.90 297.76 2366.11 30.30 2010-11-07 22:38:11.000 311 33350.82 297.79 2366.00 30.30 2010-11-07 22:38:12.000 311 33350.90 297.73 2366.04 30.30 2010-11-07 22:38:13.000 311 33350.85 297.80 2366.09 30.30 2010-11-07 22:38:14.000 311 33350.85 297.78 2366.10 30.30 2010-11-07 22:38:15.000 311 33350.82 297.76 2366.11 30.30 2010-11-07 22:38:16.000 311 33350.91 297.71 2366.08 30.30 2010-11-07 22:38:17.000 311 33350.91 297.75 2366.06 30.30 2010-11-07 22:38:18.000 311 33350.91 297.79 2366.15 30.30 2010-11-07 22:38:19.000 311 33350.81 297.76 2366.05 30.30 2010-11-07 22:38:20.000 311 33350.80 297.75 2366.01 30.30 2010-11-07 22:38:21.000 311 33350.87 297.74 2366.08 30.30 2010-11-07 22:38:22.000 311 33350.78 297.71 2366.13 30.30 2010-11-07 22:38:23.000 311 33350.78 297.72 2366.10 30.30 2010-11-07 22:38:24.000 311 33350.89 297.74 2366.07 30.30 2010-11-07 22:38:25.000 311 33350.83 297.73 2366.08 30.30 2010-11-07 22:38:26.000 311 33350.83 297.73 2366.02 30.30 2010-11-07 22:38:27.000 311 33350.83 297.76 2366.17 30.30 2010-11-07 22:38:28.000 311 33350.83 297.74 2366.08 30.30 2010-11-07 22:38:29.000 311 33350.82 297.74 2366.07 30.30 2010-11-07 22:38:30.000 311 33350.84 297.73 2366.07 30.30 2010-11-07 22:38:31.000 311 33350.88 297.75 2366.08 30.30 2010-11-07 22:38:32.000 311 33350.88 297.73 2366.10 30.30 2010-11-07 22:38:33.000 311 33350.87 297.73 2366.07 30.30 2010-11-07 22:38:34.000 311 33350.85 297.73 2366.07 30.30 2010-11-07 22:38:35.000 311 33350.82 297.69 2366.02 30.30 2010-11-07 22:38:36.000 311 33350.85 297.70 2366.04 30.30 2010-11-07 22:38:37.000 311 33350.75 297.75 2365.99 30.30 2010-11-07 22:38:38.000 311 33350.84 297.73 2366.01 30.30 2010-11-07 22:38:39.000 311 33350.84 297.74 2366.07 30.30 2010-11-07 22:38:40.000 311 33350.83 297.74 2365.99 30.30 2010-11-07 22:38:41.000 311 33350.82 297.74 2366.05 30.30 2010-11-07 22:38:42.000 311 33350.84 297.73 2366.14 30.30 2010-11-07 22:38:43.000 311 33350.89 297.77 2365.99 30.30 2010-11-07 22:38:44.000 311 33350.87 297.76 2366.02 30.30 2010-11-07 22:38:45.000 311 33350.89 297.68 2366.08 30.30 2010-11-07 22:38:46.000 311 33350.86 297.75 2366.07 30.30 2010-11-07 22:38:47.000 311 33350.85 297.70 2366.11 30.30 2010-11-07 22:38:48.000 311 33350.88 297.70 2366.02 30.30 2010-11-07 22:38:49.000 311 33350.83 297.77 2366.07 30.30 2010-11-07 22:38:50.000 311 33350.87 297.70 2366.02 30.30 2010-11-07 22:38:51.000 311 33350.87 297.76 2366.01 30.30 2010-11-07 22:38:52.000 311 33350.85 297.74 2366.05 30.30 2010-11-07 22:38:53.000 311 33350.89 297.71 2366.06 30.30 2010-11-07 22:38:54.000 311 33350.90 297.69 2366.07 30.30 2010-11-07 22:38:55.000 311 33350.86 297.72 2366.08 30.30 2010-11-07 22:38:56.000 311 33350.83 297.71 2366.06 30.30 2010-11-07 22:38:57.000 311 33350.87 297.72 2366.15 30.30 2010-11-07 22:38:58.000 311 33350.88 297.75 2366.08 30.30 2010-11-07 22:38:59.000 311 33350.95 297.71 2366.10 30.30 2010-11-07 22:39:00.000 311 33350.77 297.76 2366.05 30.30 2010-11-07 22:39:01.000 311 33350.87 297.77 2366.05 30.30 2010-11-07 22:39:02.000 311 33350.76 297.74 2366.07 30.30 2010-11-07 22:39:03.000 311 33350.81 297.74 2366.05 30.30 2010-11-07 22:39:04.000 311 33350.89 297.71 2366.02 30.30 2010-11-07 22:39:05.000 311 33350.87 297.69 2366.04 30.30 2010-11-07 22:39:06.000 311 33350.90 297.73 2366.01 30.30 2010-11-07 22:39:07.000 311 33350.87 297.74 2366.06 30.30 2010-11-07 22:39:08.000 311 33350.79 297.71 2366.04 30.30 2010-11-07 22:39:09.000 311 33350.84 297.72 2366.12 30.30 2010-11-07 22:39:10.000 311 33350.92 297.76 2366.04 30.30 2010-11-07 22:39:11.000 311 33350.86 297.78 2366.05 30.30 2010-11-07 22:39:12.000 311 33350.87 297.77 2366.00 30.30 2010-11-07 22:39:13.000 311 33350.87 297.73 2366.03 30.30 2010-11-07 22:39:14.000 311 33350.84 297.71 2365.97 30.30 2010-11-07 22:39:15.000 311 33350.85 297.76 2366.04 30.30 2010-11-07 22:39:16.000 311 33350.81 297.74 2366.01 30.30 2010-11-07 22:39:17.000 311 33350.73 297.75 2366.07 30.30 2010-11-07 22:39:18.000 311 33350.94 297.74 2366.00 30.30 2010-11-07 22:39:19.000 311 33350.76 297.76 2366.00 30.30 2010-11-07 22:39:20.000 311 33350.82 297.73 2366.08 30.30 2010-11-07 22:39:21.000 311 33350.87 297.77 2366.05 30.30 2010-11-07 22:39:22.000 311 33350.89 297.75 2366.16 30.30 2010-11-07 22:39:23.000 311 33350.77 297.79 2366.03 30.30 2010-11-07 22:39:24.000 311 33350.93 297.79 2366.08 30.30 2010-11-07 22:39:25.000 311 33350.87 297.74 2366.05 30.30 2010-11-07 22:39:26.000 311 33350.85 297.76 2366.04 30.30 2010-11-07 22:39:27.000 311 33350.86 297.74 2366.10 30.30 2010-11-07 22:39:28.000 311 33350.77 297.75 2365.99 30.30 2010-11-07 22:39:29.000 311 33350.87 297.79 2366.12 30.30 2010-11-07 22:39:30.000 311 33350.90 297.75 2365.89 30.30 2010-11-07 22:39:31.000 311 33350.94 297.79 2365.96 30.30 2010-11-07 22:39:32.000 311 33350.94 297.76 2366.00 30.30 2010-11-07 22:39:33.000 311 33351.00 297.79 2366.01 30.30 2010-11-07 22:39:34.000 311 33350.90 297.74 2366.02 30.30 2010-11-07 22:39:35.000 311 33350.83 297.76 2366.16 30.30 2010-11-07 22:39:36.000 311 33350.92 297.76 2366.04 30.30 2010-11-07 22:39:37.000 311 33350.73 297.74 2366.06 30.30 2010-11-07 22:39:38.000 311 33350.86 297.74 2366.07 30.30 2010-11-07 22:39:39.000 311 33350.90 297.80 2366.05 30.30 2010-11-07 22:39:40.000 311 33350.96 297.73 2365.99 30.30 2010-11-07 22:39:41.000 311 33350.90 297.79 2366.02 30.30 2010-11-07 22:39:42.000 311 33350.86 297.76 2366.04 30.30 2010-11-07 22:39:43.000 311 33350.99 297.78 2366.10 30.30 2010-11-07 22:39:44.000 311 33350.87 297.80 2366.08 30.30 2010-11-07 22:39:45.000 311 33350.92 297.81 2365.97 30.30 2010-11-07 22:39:46.000 311 33350.91 297.76 2365.99 30.30 2010-11-07 22:39:47.000 311 33350.78 297.78 2366.03 30.30 2010-11-07 22:39:48.000 311 33350.93 297.79 2366.01 30.30 2010-11-07 22:39:49.000 311 33350.85 297.72 2366.14 30.30 2010-11-07 22:39:50.000 311 33350.79 297.76 2366.04 30.30 2010-11-07 22:39:51.000 311 33350.84 297.80 2366.07 30.30 2010-11-07 22:39:52.000 311 33350.78 297.80 2366.04 30.30 2010-11-07 22:39:53.000 311 33350.86 297.74 2365.96 30.30 2010-11-07 22:39:54.000 311 33350.90 297.76 2366.07 30.30 2010-11-07 22:39:55.000 311 33350.87 297.78 2365.98 30.30 2010-11-07 22:39:56.000 311 33350.88 297.76 2365.97 30.30 2010-11-07 22:39:57.000 311 33350.82 297.78 2366.04 30.30 2010-11-07 22:39:58.000 311 33350.98 297.75 2366.12 30.30 2010-11-07 22:39:59.000 311 33350.86 297.78 2366.05 30.30 2010-11-07 22:40:00.000 311 33350.83 297.76 2366.08 30.30 2010-11-07 22:40:01.000 311 33350.84 297.80 2366.10 30.30 2010-11-07 22:40:02.000 311 33350.84 297.77 2366.01 30.30 2010-11-07 22:40:03.000 311 33350.86 297.80 2366.13 30.30 2010-11-07 22:40:04.000 311 33350.92 297.79 2366.06 30.30 2010-11-07 22:40:05.000 311 33350.78 297.80 2366.09 30.30 2010-11-07 22:40:06.000 311 33350.94 297.84 2366.04 30.30 2010-11-07 22:40:07.000 311 33350.91 297.76 2365.97 30.30 2010-11-07 22:40:08.000 311 33350.84 297.75 2366.09 30.30 2010-11-07 22:40:09.000 311 33350.92 297.79 2365.95 30.30 2010-11-07 22:40:10.000 311 33350.86 297.74 2366.08 30.30 2010-11-07 22:40:11.000 311 33350.81 297.75 2366.05 30.30 2010-11-07 22:40:12.000 311 33350.82 297.80 2365.98 30.30 2010-11-07 22:40:13.000 311 33350.94 297.78 2366.03 30.30 2010-11-07 22:40:14.000 311 33350.93 297.79 2366.04 30.30 2010-11-07 22:40:15.000 311 33350.86 297.82 2366.06 30.30 2010-11-07 22:40:16.000 311 33350.87 297.79 2366.04 30.30 2010-11-07 22:40:17.000 311 33350.87 297.78 2366.00 30.30 2010-11-07 22:40:18.000 311 33350.77 297.77 2366.14 30.30 2010-11-07 22:40:19.000 311 33350.89 297.76 2366.06 30.30 2010-11-07 22:40:20.000 311 33350.88 297.73 2366.04 30.30 2010-11-07 22:40:21.000 311 33350.86 297.81 2366.12 30.30 2010-11-07 22:40:22.000 311 33350.92 297.79 2365.98 30.30 2010-11-07 22:40:23.000 311 33350.88 297.77 2365.99 30.30 2010-11-07 22:40:24.000 311 33350.82 297.81 2366.00 30.30 2010-11-07 22:40:25.000 311 33350.82 297.77 2366.04 30.30 2010-11-07 22:40:26.000 311 33350.90 297.74 2366.04 30.30 2010-11-07 22:40:27.000 311 33350.86 297.78 2366.03 30.30 2010-11-07 22:40:28.000 311 33350.95 297.76 2366.03 30.30 2010-11-07 22:40:29.000 311 33350.89 297.78 2366.15 30.30 2010-11-07 22:40:30.000 311 33350.80 297.72 2366.07 30.30 2010-11-07 22:40:31.000 311 33350.94 297.77 2366.01 30.30 2010-11-07 22:40:32.000 311 33350.88 297.77 2366.03 30.30 2010-11-07 22:40:33.000 311 33350.90 297.80 2366.13 30.30 2010-11-07 22:40:34.000 311 33350.89 297.79 2366.11 30.30 2010-11-07 22:40:35.000 311 33350.74 297.84 2366.01 30.30 2010-11-07 22:40:36.000 311 33350.96 297.80 2366.11 30.30 2010-11-07 22:40:37.000 311 33350.86 297.78 2366.10 30.30 2010-11-07 22:40:38.000 311 33350.84 297.80 2366.09 30.30 2010-11-07 22:40:39.000 311 33350.93 297.81 2366.07 30.30 2010-11-07 22:40:40.000 311 33350.83 297.76 2366.12 30.30 2010-11-07 22:40:41.000 311 33350.90 297.79 2366.10 30.30 2010-11-07 22:40:42.000 311 33350.82 297.78 2366.12 30.30 2010-11-07 22:40:43.000 311 33350.95 297.80 2366.08 30.30 2010-11-07 22:40:44.000 311 33350.88 297.79 2365.99 30.30 2010-11-07 22:40:45.000 311 33350.82 297.83 2366.09 30.30 2010-11-07 22:40:46.000 311 33350.86 297.79 2366.08 30.30 2010-11-07 22:40:47.000 311 33350.94 297.77 2366.03 30.30 2010-11-07 22:40:48.000 311 33350.93 297.80 2366.04 30.30 2010-11-07 22:40:49.000 311 33350.80 297.82 2366.07 30.30 2010-11-07 22:40:50.000 311 33350.90 297.78 2366.05 30.30 2010-11-07 22:40:51.000 311 33350.85 297.77 2366.11 30.30 2010-11-07 22:40:52.000 311 33351.00 297.77 2366.11 30.30 2010-11-07 22:40:53.000 311 33350.90 297.81 2366.06 30.30 2010-11-07 22:40:54.000 311 33350.89 297.82 2366.15 30.30 2010-11-07 22:40:55.000 311 33350.99 297.79 2366.15 30.30 2010-11-07 22:40:56.000 311 33350.93 297.77 2366.08 30.30 2010-11-07 22:40:57.000 311 33351.01 297.80 2366.08 30.30 2010-11-07 22:40:58.000 311 33350.94 297.82 2366.14 30.30 2010-11-07 22:40:59.000 311 33350.91 297.83 2366.11 30.30 2010-11-07 22:41:00.000 311 33350.93 297.81 2366.16 30.30 2010-11-07 22:41:01.000 311 33350.96 297.81 2366.14 30.30 2010-11-07 22:41:02.000 311 33350.91 297.79 2366.08 30.30 2010-11-07 22:41:03.000 311 33350.93 297.80 2366.06 30.30 2010-11-07 22:41:04.000 311 33350.96 297.80 2366.11 30.30 2010-11-07 22:41:05.000 311 33350.90 297.79 2366.05 30.30 2010-11-07 22:41:06.000 311 33350.97 297.82 2366.13 30.30 2010-11-07 22:41:07.000 311 33350.93 297.82 2366.09 30.30 2010-11-07 22:41:08.000 311 33350.91 297.82 2366.05 30.30 2010-11-07 22:41:09.000 311 33350.93 297.80 2366.12 30.30 2010-11-07 22:41:10.000 311 33351.02 297.80 2366.04 30.30 2010-11-07 22:41:11.000 311 33350.97 297.82 2366.13 30.30 2010-11-07 22:41:12.000 311 33350.97 297.80 2366.08 30.30 2010-11-07 22:41:13.000 311 33350.96 297.80 2366.09 30.30 2010-11-07 22:41:14.000 311 33350.81 297.82 2366.09 30.30 2010-11-07 22:41:15.000 311 33350.91 297.79 2366.06 30.30 2010-11-07 22:41:16.000 311 33350.96 297.81 2366.11 30.30 2010-11-07 22:41:17.000 311 33350.91 297.79 2366.06 30.30 2010-11-07 22:41:18.000 311 33351.01 297.85 2366.08 30.30 2010-11-07 22:41:19.000 311 33350.99 297.81 2366.17 30.30 2010-11-07 22:41:20.000 311 33350.98 297.80 2366.11 30.30 2010-11-07 22:41:21.000 311 33350.97 297.79 2366.16 30.30 2010-11-07 22:41:22.000 311 33350.96 297.81 2366.13 30.30 2010-11-07 22:41:23.000 311 33350.92 297.82 2366.04 30.30 2010-11-07 22:41:24.000 311 33350.98 297.81 2365.97 30.30 2010-11-07 22:41:25.000 311 33350.90 297.82 2365.99 30.30 2010-11-07 22:41:26.000 311 33350.88 297.80 2366.06 30.30 2010-11-07 22:41:27.000 311 33350.84 297.77 2366.03 30.30 2010-11-07 22:41:28.000 311 33350.91 297.79 2366.09 30.30 2010-11-07 22:41:29.000 311 33350.90 297.80 2366.14 30.30 2010-11-07 22:41:30.000 311 33350.91 297.85 2366.08 30.30 2010-11-07 22:41:31.000 311 33350.89 297.83 2366.14 30.30 2010-11-07 22:41:32.000 311 33350.90 297.84 2366.10 30.30 2010-11-07 22:41:33.000 311 33350.91 297.84 2366.04 30.30 2010-11-07 22:41:34.000 311 33350.86 297.78 2366.10 30.30 2010-11-07 22:41:35.000 311 33350.92 297.85 2366.07 30.30 2010-11-07 22:41:36.000 311 33350.79 297.82 2366.10 30.30 2010-11-07 22:41:37.000 311 33350.88 297.84 2366.13 30.30 2010-11-07 22:41:38.000 311 33350.93 297.84 2366.11 30.30 2010-11-07 22:41:39.000 311 33350.94 297.81 2366.07 30.30 2010-11-07 22:41:40.000 311 33350.92 297.79 2366.15 30.30 2010-11-07 22:41:41.000 311 33350.84 297.79 2366.05 30.30 2010-11-07 22:41:42.000 311 33350.88 297.81 2366.08 30.30 2010-11-07 22:41:43.000 311 33350.84 297.83 2366.04 30.30 2010-11-07 22:41:44.000 311 33350.84 297.81 2366.10 30.30 2010-11-07 22:41:45.000 311 33350.79 297.78 2366.02 30.30 2010-11-07 22:41:46.000 311 33350.86 297.86 2366.13 30.30 2010-11-07 22:41:47.000 311 33350.89 297.83 2366.04 30.30 2010-11-07 22:41:48.000 311 33350.80 297.86 2366.10 30.30 2010-11-07 22:41:49.000 311 33350.88 297.81 2366.05 30.30 2010-11-07 22:41:50.000 311 33350.79 297.80 2366.06 30.30 2010-11-07 22:41:51.000 311 33350.81 297.82 2366.15 30.30 2010-11-07 22:41:52.000 311 33350.91 297.86 2366.10 30.30 2010-11-07 22:41:53.000 311 33350.90 297.86 2366.15 30.30 2010-11-07 22:41:54.000 311 33350.86 297.86 2366.08 30.30 2010-11-07 22:41:55.000 311 33350.87 297.83 2366.07 30.30 2010-11-07 22:41:56.000 311 33350.87 297.85 2366.11 30.30 2010-11-07 22:41:57.000 311 33350.88 297.81 2366.13 30.30 2010-11-07 22:41:58.000 311 33350.81 297.88 2366.12 30.30 2010-11-07 22:41:59.000 311 33350.81 297.83 2366.13 30.30 2010-11-07 22:42:00.000 311 33350.79 297.84 2366.09 30.30 2010-11-07 22:42:01.000 311 33350.91 297.82 2366.04 30.30 2010-11-07 22:42:02.000 311 33350.86 297.82 2366.12 30.30 2010-11-07 22:42:03.000 311 33350.81 297.88 2366.08 30.30 2010-11-07 22:42:04.000 311 33350.85 297.87 2366.10 30.30 2010-11-07 22:42:05.000 311 33350.89 297.91 2366.04 30.30 2010-11-07 22:42:06.000 311 33350.71 297.89 2366.14 30.30 2010-11-07 22:42:07.000 311 33350.90 297.85 2366.10 30.30 2010-11-07 22:42:08.000 311 33350.77 297.87 2366.11 30.30 2010-11-07 22:42:09.000 311 33350.85 297.86 2366.10 30.30 2010-11-07 22:42:10.000 311 33350.84 297.87 2366.03 30.30 2010-11-07 22:42:11.000 311 33350.85 297.85 2366.14 30.30 2010-11-07 22:42:12.000 311 33350.89 297.85 2366.16 30.30 2010-11-07 22:42:13.000 311 33350.93 297.84 2366.08 30.30 2010-11-07 22:42:14.000 311 33350.80 297.86 2366.08 30.30 2010-11-07 22:42:15.000 311 33350.87 297.84 2366.08 30.30 2010-11-07 22:42:16.000 311 33350.77 297.82 2366.07 30.30 2010-11-07 22:42:17.000 311 33350.92 297.88 2366.13 30.30 2010-11-07 22:42:18.000 311 33350.84 297.87 2366.13 30.30 2010-11-07 22:42:19.000 311 33350.82 297.89 2366.14 30.30 2010-11-07 22:42:20.000 311 33350.76 297.85 2366.10 30.30 2010-11-07 22:42:21.000 311 33350.84 297.86 2366.11 30.30 2010-11-07 22:42:22.000 311 33350.86 297.84 2366.12 30.30 2010-11-07 22:42:23.000 311 33350.74 297.85 2366.08 30.30 2010-11-07 22:42:24.000 311 33350.88 297.83 2366.12 30.30 2010-11-07 22:42:25.000 311 33350.88 297.89 2366.04 30.30 2010-11-07 22:42:26.000 311 33350.83 297.86 2366.11 30.30 2010-11-07 22:42:27.000 311 33350.82 297.86 2366.11 30.30 2010-11-07 22:42:28.000 311 33350.93 297.87 2366.05 30.30 2010-11-07 22:42:29.000 311 33350.90 297.85 2366.10 30.30 2010-11-07 22:42:30.000 311 33350.88 297.87 2366.16 30.30 2010-11-07 22:42:31.000 311 33350.87 297.92 2366.08 30.30 2010-11-07 22:42:32.000 311 33350.90 297.90 2366.04 30.30 2010-11-07 22:42:33.000 311 33350.90 297.87 2366.11 30.30 2010-11-07 22:42:34.000 311 33350.79 297.86 2366.08 30.30 2010-11-07 22:42:35.000 311 33350.86 297.84 2366.08 30.30 2010-11-07 22:42:36.000 311 33350.91 297.88 2366.13 30.30 2010-11-07 22:42:37.000 311 33350.81 297.84 2366.09 30.30 2010-11-07 22:42:38.000 311 33350.87 297.85 2366.14 30.30 2010-11-07 22:42:39.000 311 33350.93 297.86 2366.19 30.30 2010-11-07 22:42:40.000 311 33350.86 297.83 2366.16 30.30 2010-11-07 22:42:41.000 311 33350.88 297.90 2366.15 30.30 2010-11-07 22:42:42.000 311 33350.96 297.87 2366.11 30.30 2010-11-07 22:42:43.000 311 33350.82 297.85 2366.13 30.30 2010-11-07 22:42:44.000 311 33350.86 297.88 2366.06 30.30 2010-11-07 22:42:45.000 311 33350.90 297.91 2366.02 30.30 2010-11-07 22:42:46.000 311 33350.89 297.92 2366.14 30.30 2010-11-07 22:42:47.000 311 33350.86 297.86 2366.13 30.30 2010-11-07 22:42:48.000 311 33350.93 297.96 2366.13 30.30 2010-11-07 22:42:49.000 311 33350.78 297.90 2366.11 30.30 2010-11-07 22:42:50.000 311 33350.85 297.90 2366.07 30.30 2010-11-07 22:42:51.000 311 33350.86 297.88 2366.14 30.30 2010-11-07 22:42:52.000 311 33350.90 297.90 2366.15 30.30 2010-11-07 22:42:53.000 311 33351.00 297.89 2366.09 30.30 2010-11-07 22:42:54.000 311 33350.86 297.88 2366.11 30.30 2010-11-07 22:42:55.000 311 33350.98 297.89 2366.12 30.30 2010-11-07 22:42:56.000 311 33350.90 297.89 2366.13 30.30 2010-11-07 22:42:57.000 311 33350.82 297.89 2366.13 30.30 2010-11-07 22:42:58.000 311 33350.91 297.91 2366.12 30.30 2010-11-07 22:42:59.000 311 33350.75 297.90 2366.08 30.30 2010-11-07 22:43:00.000 311 33350.99 297.95 2366.05 30.30 2010-11-07 22:43:01.000 311 33350.78 297.90 2366.08 30.30 2010-11-07 22:43:02.000 311 33350.88 297.90 2366.08 30.30 2010-11-07 22:43:03.000 311 33350.88 297.90 2366.10 30.30 2010-11-07 22:43:04.000 311 33350.87 297.92 2366.09 30.30 2010-11-07 22:43:05.000 311 33350.87 297.94 2366.11 30.30 2010-11-07 22:43:06.000 311 33350.96 297.96 2366.16 30.30 2010-11-07 22:43:07.000 311 33351.00 297.87 2366.19 30.30 2010-11-07 22:43:08.000 311 33350.87 297.88 2366.11 30.30 2010-11-07 22:43:09.000 311 33350.87 297.93 2366.15 30.30 2010-11-07 22:43:10.000 311 33350.99 297.88 2366.16 30.30 2010-11-07 22:43:11.000 311 33350.90 297.87 2366.23 30.30 2010-11-07 22:43:12.000 311 33350.93 297.89 2366.13 30.30 2010-11-07 22:43:13.000 311 33350.78 297.89 2366.14 30.30 2010-11-07 22:43:14.000 311 33350.84 297.90 2366.13 30.30 2010-11-07 22:43:15.000 311 33350.90 297.91 2366.14 30.30 2010-11-07 22:43:16.000 311 33350.89 297.90 2366.05 30.30 2010-11-07 22:43:17.000 311 33350.82 297.90 2366.13 30.30 2010-11-07 22:43:18.000 311 33350.97 297.89 2366.10 30.30 2010-11-07 22:43:19.000 311 33350.78 297.94 2366.09 30.30 2010-11-07 22:43:20.000 311 33350.83 297.95 2366.10 30.30 2010-11-07 22:43:21.000 311 33350.86 297.90 2366.16 30.30 2010-11-07 22:43:22.000 311 33350.94 297.87 2366.14 30.30 2010-11-07 22:43:23.000 311 33350.95 297.88 2366.14 30.30 2010-11-07 22:43:24.000 311 33350.88 297.95 2366.17 30.30 2010-11-07 22:43:25.000 311 33350.96 297.92 2366.17 30.30 2010-11-07 22:43:26.000 311 33350.91 297.92 2366.17 30.30 2010-11-07 22:43:27.000 311 33350.93 297.93 2366.10 30.30 2010-11-07 22:43:28.000 311 33350.88 297.91 2366.05 30.30 2010-11-07 22:43:29.000 311 33350.96 297.93 2366.11 30.30 2010-11-07 22:43:30.000 311 33350.88 297.89 2366.14 30.30 2010-11-07 22:43:31.000 311 33350.91 297.92 2366.10 30.30 2010-11-07 22:43:32.000 311 33350.87 297.93 2366.03 30.30 2010-11-07 22:43:33.000 311 33350.92 297.93 2366.07 30.30 2010-11-07 22:43:34.000 311 33350.83 297.88 2366.07 30.30 2010-11-07 22:43:35.000 311 33350.87 297.93 2366.17 30.30 2010-11-07 22:43:36.000 311 33350.96 297.98 2366.11 30.30 2010-11-07 22:43:37.000 311 33351.00 297.92 2366.09 30.30 2010-11-07 22:43:38.000 311 33350.91 297.92 2366.15 30.30 2010-11-07 22:43:39.000 311 33350.92 297.93 2366.19 30.30 2010-11-07 22:43:40.000 311 33350.93 297.90 2366.13 30.30 2010-11-07 22:43:41.000 311 33350.82 297.92 2366.11 30.30 2010-11-07 22:43:42.000 311 33351.04 297.90 2366.13 30.30 2010-11-07 22:43:43.000 311 33350.90 297.94 2366.10 30.30 2010-11-07 22:43:44.000 311 33350.97 297.93 2366.04 30.30 2010-11-07 22:43:45.000 311 33350.92 297.95 2366.11 30.30 2010-11-07 22:43:46.000 311 33350.96 297.90 2366.10 30.30 2010-11-07 22:43:47.000 311 33350.99 297.94 2366.08 30.30 2010-11-07 22:43:48.000 311 33351.00 297.92 2366.17 30.30 2010-11-07 22:43:49.000 311 33351.02 297.91 2366.16 30.30 2010-11-07 22:43:50.000 311 33351.01 297.91 2366.14 30.30 2010-11-07 22:43:51.000 311 33351.00 297.95 2366.22 30.30 2010-11-07 22:43:52.000 311 33350.97 297.90 2366.13 30.30 2010-11-07 22:43:53.000 311 33351.00 297.95 2366.07 30.30 2010-11-07 22:43:54.000 311 33350.96 297.92 2366.03 30.30 2010-11-07 22:43:55.000 311 33351.05 297.95 2366.14 30.30 2010-11-07 22:43:56.000 311 33351.01 297.88 2366.15 30.30 2010-11-07 22:43:57.000 311 33350.97 297.90 2366.16 30.30 2010-11-07 22:43:58.000 311 33350.97 297.94 2366.08 30.30 2010-11-07 22:43:59.000 311 33351.02 297.87 2366.12 30.30 2010-11-07 22:44:00.000 311 33350.90 297.90 2366.08 30.30 2010-11-07 22:44:01.000 311 33351.07 297.92 2366.12 30.30 2010-11-07 22:44:02.000 311 33351.03 297.90 2366.06 30.30 2010-11-07 22:44:03.000 311 33351.04 297.93 2366.14 30.30 2010-11-07 22:44:04.000 311 33350.99 297.91 2366.02 30.30 2010-11-07 22:44:05.000 311 33350.99 297.89 2366.07 30.30 2010-11-07 22:44:06.000 311 33351.01 297.86 2366.07 30.30 2010-11-07 22:44:07.000 311 33351.02 297.88 2366.10 30.30 2010-11-07 22:44:08.000 311 33350.93 297.89 2366.11 30.30 2010-11-07 22:44:09.000 311 33350.99 297.86 2366.05 30.30 2010-11-07 22:44:10.000 311 33351.02 297.90 2366.14 30.30 2010-11-07 22:44:11.000 311 33351.12 297.90 2366.10 30.30 2010-11-07 22:44:12.000 311 33350.95 297.88 2366.14 30.30 2010-11-07 22:44:13.000 311 33351.06 297.93 2366.08 30.30 2010-11-07 22:44:14.000 311 33351.04 297.87 2366.11 30.30 2010-11-07 22:44:15.000 311 33351.08 297.88 2366.08 30.30 2010-11-07 22:44:16.000 311 33351.04 297.90 2366.06 30.30 2010-11-07 22:44:17.000 311 33351.03 297.92 2366.05 30.30 2010-11-07 22:44:18.000 311 33351.04 297.93 2366.07 30.30 2010-11-07 22:44:19.000 311 33351.04 297.90 2366.04 30.30 2010-11-07 22:44:20.000 311 33351.04 297.89 2366.06 30.30 2010-11-07 22:44:21.000 311 33351.06 297.89 2366.08 30.30 2010-11-07 22:44:22.000 311 33351.06 297.93 2366.15 30.30 2010-11-07 22:44:23.000 311 33351.14 297.93 2366.07 30.30 2010-11-07 22:44:24.000 311 33350.99 297.92 2366.09 30.30 2010-11-07 22:44:25.000 311 33351.12 297.89 2366.09 30.30 2010-11-07 22:44:26.000 311 33350.99 297.91 2366.10 30.30 2010-11-07 22:44:27.000 311 33351.06 297.92 2366.09 30.30 2010-11-07 22:44:28.000 311 33351.04 297.95 2366.03 30.30 2010-11-07 22:44:29.000 311 33351.13 297.87 2366.09 30.30 2010-11-07 22:44:30.000 311 33351.07 297.90 2366.17 30.30 2010-11-07 22:44:31.000 311 33351.11 297.91 2366.01 30.30 2010-11-07 22:44:32.000 311 33351.17 297.95 2366.10 30.30 2010-11-07 22:44:33.000 311 33351.06 297.95 2366.12 30.30 2010-11-07 22:44:34.000 311 33351.11 297.91 2366.16 30.30 2010-11-07 22:44:35.000 311 33351.14 297.91 2366.11 30.30 2010-11-07 22:44:36.000 311 33351.00 297.94 2366.09 30.30 2010-11-07 22:44:37.000 311 33351.12 297.92 2366.07 30.30 2010-11-07 22:44:38.000 311 33351.06 297.93 2366.14 30.30 2010-11-07 22:44:39.000 311 33351.05 297.93 2366.12 30.30 2010-11-07 22:44:40.000 311 33351.07 297.90 2366.13 30.30 2010-11-07 22:44:41.000 311 33351.22 297.92 2366.17 30.30 2010-11-07 22:44:42.000 311 33351.09 297.94 2366.02 30.30 2010-11-07 22:44:43.000 311 33351.07 297.92 2366.10 30.30 2010-11-07 22:44:44.000 311 33351.15 297.91 2366.11 30.30 2010-11-07 22:44:45.000 311 33351.16 297.90 2366.13 30.30 2010-11-07 22:44:46.000 311 33351.15 297.88 2366.11 30.30 2010-11-07 22:44:47.000 311 33351.12 297.91 2366.09 30.30 2010-11-07 22:44:48.000 311 33351.11 297.92 2366.10 30.30 2010-11-07 22:44:49.000 311 33351.15 297.97 2366.16 30.30 2010-11-07 22:44:50.000 311 33351.08 297.91 2366.19 30.30 2010-11-07 22:44:51.000 311 33351.10 297.89 2366.05 30.30 2010-11-07 22:44:52.000 311 33351.15 297.91 2366.10 30.30 2010-11-07 22:44:53.000 311 33351.17 297.90 2366.14 30.30 2010-11-07 22:44:54.000 311 33351.17 297.88 2366.15 30.30 2010-11-07 22:44:55.000 311 33351.17 297.94 2366.12 30.30 2010-11-07 22:44:56.000 311 33351.12 297.90 2366.10 30.30 2010-11-07 22:44:57.000 311 33351.11 297.95 2366.10 30.30 2010-11-07 22:44:58.000 311 33351.16 297.92 2366.07 30.30 2010-11-07 22:44:59.000 311 33351.19 297.90 2366.08 30.30 2010-11-07 22:45:00.000 311 33351.24 297.93 2366.08 30.30 2010-11-07 22:45:01.000 311 33351.06 297.88 2366.07 30.30 2010-11-07 22:45:02.000 311 33351.18 297.92 2366.05 30.30 2010-11-07 22:45:03.000 311 33351.15 297.90 2366.07 30.30 2010-11-07 22:45:04.000 311 33351.09 297.95 2365.96 30.30 2010-11-07 22:45:05.000 311 33351.14 297.91 2366.07 30.30 2010-11-07 22:45:06.000 311 33351.11 297.89 2366.02 30.30 2010-11-07 22:45:07.000 311 33351.11 297.90 2366.11 30.30 2010-11-07 22:45:08.000 311 33351.25 297.92 2366.14 30.30 2010-11-07 22:45:09.000 311 33351.18 297.90 2366.12 30.30 2010-11-07 22:45:10.000 311 33351.20 297.94 2366.17 30.30 2010-11-07 22:45:11.000 311 33351.20 297.92 2366.09 30.30 2010-11-07 22:45:12.000 311 33351.14 297.90 2366.15 30.30 2010-11-07 22:45:13.000 311 33351.19 297.94 2366.11 30.30 2010-11-07 22:45:14.000 311 33351.11 297.90 2366.10 30.30 2010-11-07 22:45:15.000 311 33351.04 297.87 2366.07 30.30 2010-11-07 22:45:16.000 311 33351.17 297.88 2366.13 30.30 2010-11-07 22:45:17.000 311 33351.17 297.88 2366.08 30.30 2010-11-07 22:45:18.000 311 33351.20 297.84 2366.12 30.30 2010-11-07 22:45:19.000 311 33351.17 297.90 2366.14 30.30 2010-11-07 22:45:20.000 311 33351.12 297.93 2366.11 30.30 2010-11-07 22:45:21.000 311 33351.08 297.91 2366.03 30.30 2010-11-07 22:45:22.000 311 33351.07 297.91 2366.13 30.30 2010-11-07 22:45:23.000 311 33351.21 297.91 2366.04 30.30 2010-11-07 22:45:24.000 311 33351.09 297.90 2366.09 30.30 2010-11-07 22:45:25.000 311 33351.17 297.87 2366.14 30.30 2010-11-07 22:45:26.000 311 33351.15 297.87 2366.10 30.30 2010-11-07 22:45:27.000 311 33351.11 297.88 2366.10 30.30 2010-11-07 22:45:28.000 311 33351.17 297.90 2366.14 30.30 2010-11-07 22:45:29.000 311 33351.14 297.91 2366.19 30.30 2010-11-07 22:45:30.000 311 33351.18 297.90 2366.17 30.30 2010-11-07 22:45:31.000 311 33351.09 297.89 2366.19 30.30 2010-11-07 22:45:32.000 311 33351.13 297.93 2366.09 30.30 2010-11-07 22:45:33.000 311 33351.04 297.91 2366.05 30.30 2010-11-07 22:45:34.000 311 33351.11 297.84 2366.24 30.30 2010-11-07 22:45:35.000 311 33351.14 297.93 2366.05 30.30 2010-11-07 22:45:36.000 311 33351.22 297.89 2366.09 30.30 2010-11-07 22:45:37.000 311 33351.03 297.89 2366.10 30.30 2010-11-07 22:45:38.000 311 33351.13 297.89 2366.07 30.30 2010-11-07 22:45:39.000 311 33351.03 297.87 2366.07 30.30 2010-11-07 22:45:40.000 311 33351.17 297.93 2366.13 30.30 2010-11-07 22:45:41.000 311 33351.06 297.92 2366.14 30.30 2010-11-07 22:45:42.000 311 33351.08 297.91 2366.22 30.30 2010-11-07 22:45:43.000 311 33351.11 297.89 2366.20 30.30 2010-11-07 22:45:44.000 311 33351.26 297.89 2366.08 30.30 2010-11-07 22:45:45.000 311 33351.20 297.90 2366.10 30.30 2010-11-07 22:45:46.000 311 33351.18 297.88 2366.19 30.30 2010-11-07 22:45:47.000 311 33351.21 297.91 2366.10 30.30 2010-11-07 22:45:48.000 311 33351.01 297.88 2366.10 30.30 2010-11-07 22:45:49.000 311 33351.23 297.90 2366.11 30.30 2010-11-07 22:45:50.000 311 33351.11 297.90 2366.13 30.30 2010-11-07 22:45:51.000 311 33351.16 297.87 2366.10 30.30 2010-11-07 22:45:52.000 311 33351.10 297.89 2366.14 30.30 2010-11-07 22:45:53.000 311 33351.19 297.89 2366.16 30.30 2010-11-07 22:45:54.000 311 33351.13 297.88 2366.14 30.30 2010-11-07 22:45:55.000 311 33351.09 297.89 2366.10 30.30 2010-11-07 22:45:56.000 311 33351.24 297.94 2366.10 30.30 2010-11-07 22:45:57.000 311 33351.18 297.90 2366.08 30.30 2010-11-07 22:45:58.000 311 33351.18 297.89 2366.14 30.30 2010-11-07 22:45:59.000 311 33351.19 297.93 2366.08 30.30 2010-11-07 22:46:00.000 311 33351.21 297.92 2366.08 30.30 2010-11-07 22:46:01.000 311 33351.20 297.91 2366.10 30.30 2010-11-07 22:46:02.000 311 33351.22 297.89 2366.10 30.30 2010-11-07 22:46:03.000 311 33351.22 297.91 2366.06 30.30 2010-11-07 22:46:04.000 311 33351.15 297.85 2366.14 30.30 2010-11-07 22:46:05.000 311 33351.18 297.89 2366.11 30.30 2010-11-07 22:46:06.000 311 33351.18 297.91 2366.02 30.30 2010-11-07 22:46:07.000 311 33351.10 297.90 2366.07 30.30 2010-11-07 22:46:08.000 311 33351.17 297.87 2366.11 30.30 2010-11-07 22:46:09.000 311 33351.09 297.84 2366.05 30.30 2010-11-07 22:46:10.000 311 33351.22 297.87 2366.11 30.30 2010-11-07 22:46:11.000 311 33351.17 297.87 2366.19 30.30 2010-11-07 22:46:12.000 311 33351.12 297.88 2366.08 30.30 2010-11-07 22:46:13.000 311 33351.28 297.86 2366.05 30.30 2010-11-07 22:46:14.000 311 33351.20 297.88 2366.18 30.30 2010-11-07 22:46:15.000 311 33351.30 297.88 2366.09 30.30 2010-11-07 22:46:16.000 311 33351.28 297.87 2366.07 30.30 2010-11-07 22:46:17.000 311 33351.30 297.88 2366.20 30.30 2010-11-07 22:46:18.000 311 33351.27 297.89 2366.09 30.30 2010-11-07 22:46:19.000 311 33351.22 297.88 2366.09 30.30 2010-11-07 22:46:20.000 311 33351.29 297.89 2366.13 30.30 2010-11-07 22:46:21.000 311 33351.24 297.88 2366.11 30.30 2010-11-07 22:46:22.000 311 33351.26 297.85 2366.07 30.30 2010-11-07 22:46:23.000 311 33351.30 297.83 2366.14 30.30 2010-11-07 22:46:24.000 311 33351.18 297.87 2366.10 30.30 2010-11-07 22:46:25.000 311 33351.19 297.86 2366.13 30.30 2010-11-07 22:46:26.000 311 33351.18 297.90 2366.10 30.30 2010-11-07 22:46:27.000 311 33351.25 297.87 2366.13 30.30 2010-11-07 22:46:28.000 311 33351.28 297.86 2366.17 30.30 2010-11-07 22:46:29.000 311 33351.34 297.88 2366.12 30.30 2010-11-07 22:46:30.000 311 33351.28 297.89 2366.10 30.30 2010-11-07 22:46:31.000 311 33351.24 297.87 2366.11 30.30 2010-11-07 22:46:32.000 311 33351.24 297.91 2366.13 30.30 2010-11-07 22:46:33.000 311 33351.24 297.88 2366.19 30.30 2010-11-07 22:46:34.000 311 33351.22 297.89 2366.01 30.30 2010-11-07 22:46:35.000 311 33351.21 297.89 2366.12 30.30 2010-11-07 22:46:36.000 311 33351.24 297.91 2366.05 30.30 2010-11-07 22:46:37.000 311 33351.19 297.90 2366.06 30.30 2010-11-07 22:46:38.000 311 33351.42 297.87 2366.11 30.30 2010-11-07 22:46:39.000 311 33351.22 297.88 2366.07 30.30 2010-11-07 22:46:40.000 311 33351.34 297.90 2366.14 30.30 2010-11-07 22:46:41.000 311 33351.32 297.87 2366.17 30.30 2010-11-07 22:46:42.000 311 33351.32 297.88 2366.07 30.30 2010-11-07 22:46:43.000 311 33351.31 297.90 2366.11 30.30 2010-11-07 22:46:44.000 311 33351.31 297.87 2366.14 30.30 2010-11-07 22:46:45.000 311 33351.27 297.89 2366.13 30.30 2010-11-07 22:46:46.000 311 33351.22 297.87 2366.11 30.30 2010-11-07 22:46:47.000 311 33351.28 297.89 2366.14 30.30 2010-11-07 22:46:48.000 311 33351.27 297.88 2366.10 30.30 2010-11-07 22:46:49.000 311 33351.22 297.86 2366.10 30.30 2010-11-07 22:46:50.000 311 33351.27 297.90 2366.07 30.30 2010-11-07 22:46:51.000 311 33351.25 297.85 2366.08 30.30 2010-11-07 22:46:52.000 311 33351.21 297.89 2366.07 30.30 2010-11-07 22:46:53.000 311 33351.24 297.93 2366.12 30.30 2010-11-07 22:46:54.000 311 33351.28 297.86 2366.17 30.30 2010-11-07 22:46:55.000 311 33351.25 297.89 2366.08 30.30 2010-11-07 22:46:56.000 311 33351.31 297.86 2366.12 30.30 2010-11-07 22:46:57.000 311 33351.34 297.86 2366.11 30.30 2010-11-07 22:46:58.000 311 33351.37 297.89 2366.16 30.30 2010-11-07 22:46:59.000 311 33351.25 297.90 2366.11 30.30 2010-11-07 22:47:00.000 311 33351.27 297.90 2366.03 30.30 2010-11-07 22:47:01.000 311 33351.17 297.87 2366.16 30.30 2010-11-07 22:47:02.000 311 33351.25 297.91 2366.09 30.30 2010-11-07 22:47:03.000 311 33351.16 297.88 2366.05 30.30 2010-11-07 22:47:04.000 311 33351.29 297.93 2366.16 30.30 2010-11-07 22:47:05.000 311 33351.30 297.88 2366.17 30.30 2010-11-07 22:47:06.000 311 33351.21 297.90 2366.02 30.30 2010-11-07 22:47:07.000 311 33351.23 297.86 2366.16 30.30 2010-11-07 22:47:08.000 311 33351.32 297.90 2366.05 30.30 2010-11-07 22:47:09.000 311 33351.29 297.90 2366.08 30.30 2010-11-07 22:47:10.000 311 33351.36 297.91 2366.17 30.30 2010-11-07 22:47:11.000 311 33351.30 297.88 2366.12 30.30 2010-11-07 22:47:12.000 311 33351.25 297.85 2366.04 30.30 2010-11-07 22:47:13.000 311 33351.24 297.90 2366.13 30.30 2010-11-07 22:47:14.000 311 33351.25 297.91 2366.08 30.30 2010-11-07 22:47:15.000 311 33351.22 297.92 2366.05 30.30 2010-11-07 22:47:16.000 311 33351.23 297.90 2366.06 30.30 2010-11-07 22:47:17.000 311 33351.22 297.92 2366.04 30.30 2010-11-07 22:47:18.000 311 33351.23 297.90 2366.17 30.30 2010-11-07 22:47:19.000 311 33351.22 297.88 2366.13 30.30 2010-11-07 22:47:20.000 311 33351.24 297.89 2366.18 30.30 2010-11-07 22:47:21.000 311 33351.22 297.94 2366.16 30.30 2010-11-07 22:47:22.000 311 33351.28 297.88 2366.15 30.30 2010-11-07 22:47:23.000 311 33351.25 297.90 2366.11 30.30 2010-11-07 22:47:24.000 311 33351.28 297.91 2366.12 30.30 2010-11-07 22:47:25.000 311 33351.28 297.87 2366.24 30.30 2010-11-07 22:47:26.000 311 33351.17 297.91 2366.11 30.30 2010-11-07 22:47:27.000 311 33351.23 297.88 2366.05 30.30 2010-11-07 22:47:28.000 311 33351.26 297.85 2366.05 30.30 2010-11-07 22:47:29.000 311 33351.26 297.91 2366.08 30.30 2010-11-07 22:47:30.000 311 33351.30 297.87 2366.13 30.30 2010-11-07 22:47:31.000 311 33351.18 297.86 2366.19 30.30 2010-11-07 22:47:32.000 311 33351.28 297.90 2366.13 30.30 2010-11-07 22:47:33.000 311 33351.24 297.90 2366.09 30.30 2010-11-07 22:47:34.000 311 33351.27 297.93 2366.14 30.30 2010-11-07 22:47:35.000 311 33351.27 297.91 2366.02 30.30 2010-11-07 22:47:36.000 311 33351.28 297.88 2366.08 30.30 2010-11-07 22:47:37.000 311 33351.21 297.94 2366.14 30.30 2010-11-07 22:47:38.000 311 33351.20 297.91 2366.10 30.30 2010-11-07 22:47:39.000 311 33351.20 297.90 2366.14 30.30 2010-11-07 22:47:40.000 311 33351.22 297.90 2366.20 30.30 2010-11-07 22:47:41.000 311 33351.15 297.87 2366.15 30.30 2010-11-07 22:47:42.000 311 33351.21 297.90 2366.07 30.30 2010-11-07 22:47:43.000 311 33351.19 297.96 2366.16 30.30 2010-11-07 22:47:44.000 311 33351.22 297.93 2366.20 30.30 2010-11-07 22:47:45.000 311 33351.24 297.94 2366.21 30.30 2010-11-07 22:47:46.000 311 33351.22 297.92 2366.19 30.30 2010-11-07 22:47:47.000 311 33351.15 297.87 2366.06 30.30 2010-11-07 22:47:48.000 311 33351.31 297.90 2366.08 30.30 2010-11-07 22:47:49.000 311 33351.21 297.87 2366.07 30.30 2010-11-07 22:47:50.000 311 33351.20 297.91 2366.13 30.30 2010-11-07 22:47:51.000 311 33351.18 297.90 2366.12 30.30 2010-11-07 22:47:52.000 311 33351.18 297.93 2366.18 30.30 2010-11-07 22:47:53.000 311 33351.23 297.90 2366.05 30.30 2010-11-07 22:47:54.000 311 33351.19 297.86 2366.08 30.30 2010-11-07 22:47:55.000 311 33351.14 297.88 2366.14 30.30 2010-11-07 22:47:56.000 311 33351.27 297.94 2366.09 30.30 2010-11-07 22:47:57.000 311 33351.20 297.89 2366.11 30.30 2010-11-07 22:47:58.000 311 33351.14 297.89 2366.08 30.30 2010-11-07 22:47:59.000 311 33351.19 297.88 2366.14 30.30 2010-11-07 22:48:00.000 311 33351.21 297.88 2366.07 30.30 2010-11-07 22:48:01.000 311 33351.17 297.89 2366.14 30.30 2010-11-07 22:48:02.000 311 33351.17 297.92 2366.10 30.30 2010-11-07 22:48:03.000 311 33351.21 297.90 2366.13 30.30 2010-11-07 22:48:04.000 311 33351.26 297.90 2366.18 30.30 2010-11-07 22:48:05.000 311 33351.19 297.85 2366.14 30.30 2010-11-07 22:48:06.000 311 33351.08 297.88 2366.17 30.30 2010-11-07 22:48:07.000 311 33351.19 297.85 2366.18 30.30 2010-11-07 22:48:08.000 311 33351.30 297.88 2366.13 30.30 2010-11-07 22:48:09.000 311 33351.19 297.86 2366.22 30.30 2010-11-07 22:48:10.000 311 33351.13 297.89 2366.19 30.30 2010-11-07 22:48:11.000 311 33351.18 297.90 2366.19 30.30 2010-11-07 22:48:12.000 311 33351.18 297.88 2366.09 30.30 2010-11-07 22:48:13.000 311 33351.15 297.86 2366.13 30.30 2010-11-07 22:48:14.000 311 33351.30 297.85 2366.07 30.30 2010-11-07 22:48:15.000 311 33351.21 297.85 2366.10 30.30 2010-11-07 22:48:16.000 311 33351.19 297.89 2366.16 30.30 2010-11-07 22:48:17.000 311 33351.14 297.88 2366.10 30.30 2010-11-07 22:48:18.000 311 33351.30 297.88 2366.15 30.30 2010-11-07 22:48:19.000 311 33351.23 297.89 2366.07 30.30 2010-11-07 22:48:20.000 311 33351.24 297.88 2366.08 30.30 2010-11-07 22:48:21.000 311 33351.19 297.84 2366.07 30.30 2010-11-07 22:48:22.000 311 33351.24 297.90 2366.13 30.30 2010-11-07 22:48:23.000 311 33351.23 297.86 2366.08 30.30 2010-11-07 22:48:24.000 311 33351.25 297.86 2366.08 30.30 2010-11-07 22:48:25.000 311 33351.21 297.87 2366.13 30.30 2010-11-07 22:48:26.000 311 33351.18 297.88 2366.20 30.30 2010-11-07 22:48:27.000 311 33351.17 297.91 2366.14 30.30 2010-11-07 22:48:28.000 311 33351.24 297.88 2366.14 30.30 2010-11-07 22:48:29.000 311 33351.19 297.85 2366.14 30.30 2010-11-07 22:48:30.000 311 33351.24 297.85 2366.14 30.30 2010-11-07 22:48:31.000 311 33351.12 297.87 2366.19 30.30 2010-11-07 22:48:32.000 311 33351.24 297.85 2366.16 30.30 2010-11-07 22:48:33.000 311 33351.18 297.88 2366.10 30.30 2010-11-07 22:48:34.000 311 33351.19 297.87 2366.11 30.30 2010-11-07 22:48:35.000 311 33351.25 297.88 2366.17 30.30 2010-11-07 22:48:36.000 311 33351.33 297.85 2366.13 30.30 2010-11-07 22:48:37.000 311 33351.23 297.85 2366.14 30.30 2010-11-07 22:48:38.000 311 33351.22 297.87 2366.07 30.30 2010-11-07 22:48:39.000 311 33351.29 297.87 2366.11 30.30 2010-11-07 22:48:40.000 311 33351.27 297.90 2366.16 30.30 2010-11-07 22:48:41.000 311 33351.21 297.86 2366.14 30.30 2010-11-07 22:48:42.000 311 33351.24 297.90 2366.15 30.30 2010-11-07 22:48:43.000 311 33351.19 297.86 2366.11 30.30 2010-11-07 22:48:44.000 311 33351.24 297.91 2366.14 30.30 2010-11-07 22:48:45.000 311 33351.26 297.86 2366.11 30.30 2010-11-07 22:48:46.000 311 33351.28 297.93 2366.11 30.30 2010-11-07 22:48:47.000 311 33351.24 297.88 2366.11 30.30 2010-11-07 22:48:48.000 311 33351.25 297.85 2366.10 30.30 2010-11-07 22:48:49.000 311 33351.32 297.85 2366.16 30.30 2010-11-07 22:48:50.000 311 33351.15 297.85 2366.15 30.30 2010-11-07 22:48:51.000 311 33351.21 297.85 2366.12 30.30 2010-11-07 22:48:52.000 311 33351.24 297.84 2366.26 30.30 2010-11-07 22:48:53.000 311 33351.18 297.82 2366.16 30.30 2010-11-07 22:48:54.000 311 33351.17 297.84 2366.15 30.30 2010-11-07 22:48:55.000 311 33351.25 297.89 2366.02 30.30 2010-11-07 22:48:56.000 311 33351.14 297.88 2366.16 30.30 2010-11-07 22:48:57.000 311 33351.19 297.91 2366.08 30.30 2010-11-07 22:48:58.000 311 33351.15 297.90 2366.10 30.30 2010-11-07 22:48:59.000 311 33351.19 297.88 2366.17 30.30 2010-11-07 22:49:00.000 311 33351.22 297.82 2366.28 30.30 2010-11-07 22:49:01.000 311 33351.22 297.89 2366.18 30.30 2010-11-07 22:49:02.000 311 33351.25 297.81 2366.11 30.30 2010-11-07 22:49:03.000 311 33351.30 297.81 2366.09 30.30 2010-11-07 22:49:04.000 311 33351.23 297.81 2366.13 30.30 2010-11-07 22:49:05.000 311 33351.30 297.85 2366.17 30.30 2010-11-07 22:49:06.000 311 33351.27 297.82 2366.05 30.30 2010-11-07 22:49:07.000 311 33351.22 297.85 2366.21 30.30 2010-11-07 22:49:08.000 311 33351.22 297.82 2366.17 30.30 2010-11-07 22:49:09.000 311 33351.19 297.80 2366.16 30.30 2010-11-07 22:49:10.000 311 33351.30 297.82 2366.14 30.30 2010-11-07 22:49:11.000 311 33351.27 297.82 2366.13 30.30 2010-11-07 22:49:12.000 311 33351.17 297.81 2366.10 30.30 2010-11-07 22:49:13.000 311 33351.24 297.82 2366.10 30.30 2010-11-07 22:49:14.000 311 33351.29 297.81 2366.11 30.30 2010-11-07 22:49:15.000 311 33351.19 297.80 2366.10 30.30 2010-11-07 22:49:16.000 311 33351.31 297.83 2366.11 30.30 2010-11-07 22:49:17.000 311 33351.23 297.79 2366.08 30.30 2010-11-07 22:49:18.000 311 33351.24 297.84 2366.13 30.30 2010-11-07 22:49:19.000 311 33351.26 297.80 2366.17 30.30 2010-11-07 22:49:20.000 311 33351.22 297.78 2366.07 30.30 2010-11-07 22:49:21.000 311 33351.31 297.81 2366.11 30.30 2010-11-07 22:49:22.000 311 33351.28 297.81 2366.14 30.30 2010-11-07 22:49:23.000 311 33351.25 297.76 2366.09 30.30 2010-11-07 22:49:24.000 311 33351.23 297.81 2366.25 30.30 2010-11-07 22:49:25.000 311 33351.28 297.81 2366.08 30.30 2010-11-07 22:49:26.000 311 33351.36 297.81 2366.19 30.30 2010-11-07 22:49:27.000 311 33351.18 297.79 2366.17 30.30 2010-11-07 22:49:28.000 311 33351.23 297.78 2366.19 30.30 2010-11-07 22:49:29.000 311 33351.22 297.83 2366.13 30.30 2010-11-07 22:49:30.000 311 33351.19 297.76 2366.09 30.30 2010-11-07 22:49:31.000 311 33351.22 297.85 2366.10 30.30 2010-11-07 22:49:32.000 311 33351.28 297.82 2366.13 30.30 2010-11-07 22:49:33.000 311 33351.28 297.80 2366.10 30.30 2010-11-07 22:49:34.000 311 33351.27 297.79 2365.97 30.30 2010-11-07 22:49:35.000 311 33351.20 297.79 2366.07 30.30 2010-11-07 22:49:36.000 311 33351.14 297.74 2366.05 30.30 2010-11-07 22:49:37.000 311 33351.17 297.77 2366.06 30.30 2010-11-07 22:49:38.000 311 33351.14 297.77 2366.13 30.30 2010-11-07 22:49:39.000 311 33351.22 297.75 2366.11 30.30 2010-11-07 22:49:40.000 311 33351.21 297.81 2366.08 30.30 2010-11-07 22:49:41.000 311 33351.24 297.77 2366.16 30.30 2010-11-07 22:49:42.000 311 33351.25 297.78 2366.05 30.30 2010-11-07 22:49:43.000 311 33351.19 297.79 2366.00 30.30 2010-11-07 22:49:44.000 311 33351.26 297.79 2365.99 30.30 2010-11-07 22:49:45.000 311 33351.19 297.76 2366.03 30.30 2010-11-07 22:49:46.000 311 33351.14 297.79 2366.12 30.30 2010-11-07 22:49:47.000 311 33351.19 297.78 2366.07 30.30 2010-11-07 22:49:48.000 311 33351.25 297.81 2366.13 30.30 2010-11-07 22:49:49.000 311 33351.17 297.75 2366.13 30.30 2010-11-07 22:49:50.000 311 33351.31 297.79 2366.16 30.30 2010-11-07 22:49:51.000 311 33351.19 297.76 2366.14 30.30 2010-11-07 22:49:52.000 311 33351.23 297.79 2366.13 30.30 2010-11-07 22:49:53.000 311 33351.29 297.84 2366.07 30.30 2010-11-07 22:49:54.000 311 33351.22 297.79 2366.12 30.30 2010-11-07 22:49:55.000 311 33351.36 297.77 2366.10 30.30 2010-11-07 22:49:56.000 311 33351.24 297.88 2366.11 30.30 2010-11-07 22:49:57.000 311 33351.28 297.85 2366.03 30.30 2010-11-07 22:49:58.000 311 33351.26 297.79 2366.02 30.30 2010-11-07 22:49:59.000 311 33351.30 297.81 2366.03 30.30 2010-11-07 22:50:00.000 311 33351.17 297.78 2366.16 30.30 2010-11-07 22:50:01.000 311 33351.30 297.75 2366.01 30.30 2010-11-07 22:50:02.000 311 33351.25 297.80 2366.10 30.30 2010-11-07 22:50:03.000 311 33351.19 297.79 2366.10 30.30 2010-11-07 22:50:04.000 311 33351.17 297.74 2366.16 30.30 2010-11-07 22:50:05.000 311 33351.26 297.78 2366.11 30.30 2010-11-07 22:50:06.000 311 33351.10 297.78 2366.10 30.30 2010-11-07 22:50:07.000 311 33351.30 297.83 2366.15 30.30 2010-11-07 22:50:08.000 311 33351.20 297.79 2366.14 30.30 2010-11-07 22:50:09.000 311 33351.20 297.76 2366.13 30.30 2010-11-07 22:50:10.000 311 33351.22 297.84 2366.02 30.30 2010-11-07 22:50:11.000 311 33351.24 297.81 2366.10 30.30 2010-11-07 22:50:12.000 311 33351.31 297.79 2366.23 30.30 2010-11-07 22:50:13.000 311 33351.19 297.80 2366.23 30.30 2010-11-07 22:50:14.000 311 33351.28 297.76 2366.17 30.30 2010-11-07 22:50:15.000 311 33351.22 297.76 2366.22 30.30 2010-11-07 22:50:16.000 311 33351.24 297.78 2366.10 30.30 2010-11-07 22:50:17.000 311 33351.25 297.76 2366.14 30.30 2010-11-07 22:50:18.000 311 33351.21 297.76 2366.13 30.30 2010-11-07 22:50:19.000 311 33351.32 297.77 2366.13 30.30 2010-11-07 22:50:20.000 311 33351.25 297.76 2366.11 30.30 2010-11-07 22:50:21.000 311 33351.31 297.76 2366.09 30.30 2010-11-07 22:50:22.000 311 33351.22 297.77 2366.11 30.30 2010-11-07 22:50:23.000 311 33351.21 297.81 2366.18 30.30 2010-11-07 22:50:24.000 311 33351.24 297.76 2366.17 30.30 2010-11-07 22:50:25.000 311 33351.22 297.78 2366.16 30.30 2010-11-07 22:50:26.000 311 33351.26 297.76 2366.13 30.30 2010-11-07 22:50:27.000 311 33351.22 297.77 2366.11 30.30 2010-11-07 22:50:28.000 311 33351.25 297.80 2366.11 30.30 2010-11-07 22:50:29.000 311 33351.31 297.79 2366.10 30.30 2010-11-07 22:50:30.000 311 33351.30 297.73 2366.15 30.30 2010-11-07 22:50:31.000 311 33351.30 297.74 2366.14 30.30 2010-11-07 22:50:32.000 311 33351.26 297.75 2366.10 30.30 2010-11-07 22:50:33.000 311 33351.28 297.76 2366.10 30.30 2010-11-07 22:50:34.000 311 33351.27 297.75 2366.11 30.30 2010-11-07 22:50:35.000 311 33351.28 297.76 2366.14 30.31 2010-11-07 22:50:36.000 311 33351.38 297.75 2366.12 30.31 2010-11-07 22:50:37.000 311 33351.27 297.80 2366.16 30.30 2010-11-07 22:50:38.000 311 33351.31 297.73 2366.11 30.30 2010-11-07 22:50:39.000 311 33351.31 297.74 2366.14 30.30 2010-11-07 22:50:40.000 311 33351.31 297.79 2366.05 30.30 2010-11-07 22:50:41.000 311 33351.29 297.75 2366.07 30.30 2010-11-07 22:50:42.000 311 33351.30 297.73 2366.13 30.30 2010-11-07 22:50:43.000 311 33351.34 297.79 2366.11 30.30 2010-11-07 22:50:44.000 311 33351.24 297.76 2366.22 30.30 2010-11-07 22:50:45.000 311 33351.27 297.73 2366.23 30.30 2010-11-07 22:50:46.000 311 33351.26 297.77 2366.12 30.30 2010-11-07 22:50:47.000 311 33351.28 297.74 2366.15 30.30 2010-11-07 22:50:48.000 311 33351.18 297.71 2366.07 30.30 2010-11-07 22:50:49.000 311 33351.30 297.74 2366.19 30.30 2010-11-07 22:50:50.000 311 33351.27 297.77 2366.14 30.30 2010-11-07 22:50:51.000 311 33351.25 297.73 2366.16 30.30 2010-11-07 22:50:52.000 311 33351.28 297.77 2366.12 30.31 2010-11-07 22:50:53.000 311 33351.27 297.75 2366.19 30.30 2010-11-07 22:50:54.000 311 33351.28 297.74 2366.11 30.30 2010-11-07 22:50:55.000 311 33351.19 297.77 2366.10 30.30 2010-11-07 22:50:56.000 311 33351.34 297.70 2366.13 30.30 2010-11-07 22:50:57.000 311 33351.15 297.72 2366.10 30.30 2010-11-07 22:50:58.000 311 33351.22 297.74 2366.18 30.31 2010-11-07 22:50:59.000 311 33351.21 297.70 2366.17 30.31 2010-11-07 22:51:00.000 311 33351.30 297.74 2366.15 30.31 2010-11-07 22:51:01.000 311 33351.22 297.74 2366.11 30.30 2010-11-07 22:51:02.000 311 33351.32 297.73 2366.15 30.30 2010-11-07 22:51:03.000 311 33351.27 297.72 2366.13 30.30 2010-11-07 22:51:04.000 311 33351.23 297.72 2366.13 30.31 2010-11-07 22:51:05.000 311 33351.21 297.72 2366.11 30.31 2010-11-07 22:51:06.000 311 33351.26 297.76 2366.09 30.30 2010-11-07 22:51:07.000 311 33351.31 297.73 2366.18 30.30 2010-11-07 22:51:08.000 311 33351.17 297.73 2366.19 30.30 2010-11-07 22:51:09.000 311 33351.14 297.70 2366.17 30.30 2010-11-07 22:51:10.000 311 33351.17 297.73 2366.17 30.30 2010-11-07 22:51:11.000 311 33351.18 297.73 2366.14 30.30 2010-11-07 22:51:12.000 311 33351.13 297.74 2366.13 30.30 2010-11-07 22:51:13.000 311 33351.19 297.73 2366.13 30.30 2010-11-07 22:51:14.000 311 33351.19 297.75 2366.24 30.30 2010-11-07 22:51:15.000 311 33351.14 297.76 2366.23 30.30 2010-11-07 22:51:16.000 311 33351.15 297.77 2366.16 30.30 2010-11-07 22:51:17.000 311 33351.21 297.76 2366.10 30.30 2010-11-07 22:51:18.000 311 33351.26 297.73 2366.19 30.30 2010-11-07 22:51:19.000 311 33351.19 297.75 2366.17 30.30 2010-11-07 22:51:20.000 311 33351.26 297.76 2366.23 30.30 2010-11-07 22:51:21.000 311 33351.19 297.75 2366.16 30.30 2010-11-07 22:51:22.000 311 33351.30 297.76 2366.19 30.30 2010-11-07 22:51:23.000 311 33351.18 297.77 2366.19 30.30 2010-11-07 22:51:24.000 311 33351.21 297.77 2366.12 30.30 2010-11-07 22:51:25.000 311 33351.21 297.76 2366.17 30.31 2010-11-07 22:51:26.000 311 33351.15 297.71 2366.16 30.30 2010-11-07 22:51:27.000 311 33351.21 297.73 2366.15 30.30 2010-11-07 22:51:28.000 311 33351.21 297.71 2366.15 30.30 2010-11-07 22:51:29.000 311 33351.17 297.78 2366.21 30.30 2010-11-07 22:51:30.000 311 33351.24 297.77 2366.13 30.30 2010-11-07 22:51:31.000 311 33351.24 297.76 2366.17 30.30 2010-11-07 22:51:32.000 311 33351.23 297.78 2366.15 30.30 2010-11-07 22:51:33.000 311 33351.24 297.77 2366.14 30.30 2010-11-07 22:51:34.000 311 33351.19 297.74 2366.20 30.30 2010-11-07 22:51:35.000 311 33351.16 297.77 2366.14 30.30 2010-11-07 22:51:36.000 311 33351.13 297.78 2366.16 30.30 2010-11-07 22:51:37.000 311 33351.19 297.74 2366.21 30.30 2010-11-07 22:51:38.000 311 33351.17 297.73 2366.19 30.30 2010-11-07 22:51:39.000 311 33351.18 297.74 2366.22 30.30 2010-11-07 22:51:40.000 311 33351.12 297.74 2366.14 30.30 2010-11-07 22:51:41.000 311 33351.19 297.73 2366.15 30.31 2010-11-07 22:51:42.000 311 33351.27 297.75 2366.19 30.30 2010-11-07 22:51:43.000 311 33351.12 297.75 2366.14 30.31 2010-11-07 22:51:44.000 311 33351.17 297.78 2366.17 30.31 2010-11-07 22:51:45.000 311 33351.07 297.78 2366.23 30.30 2010-11-07 22:51:46.000 311 33351.17 297.74 2366.12 30.30 2010-11-07 22:51:47.000 311 33351.12 297.79 2366.14 30.30 2010-11-07 22:51:48.000 311 33351.03 297.76 2366.17 30.31 2010-11-07 22:51:49.000 311 33351.24 297.77 2366.14 30.31 2010-11-07 22:51:50.000 311 33351.11 297.75 2366.17 30.30 2010-11-07 22:51:51.000 311 33351.17 297.75 2366.17 30.31 2010-11-07 22:51:52.000 311 33351.15 297.75 2366.22 30.30 2010-11-07 22:51:53.000 311 33351.15 297.74 2366.24 30.31 2010-11-07 22:51:54.000 311 33351.11 297.74 2366.11 30.30 2010-11-07 22:51:55.000 311 33351.11 297.76 2366.19 30.31 2010-11-07 22:51:56.000 311 33351.07 297.73 2366.24 30.31 2010-11-07 22:51:57.000 311 33351.12 297.73 2366.23 30.31 2010-11-07 22:51:58.000 311 33351.17 297.77 2366.22 30.31 2010-11-07 22:51:59.000 311 33351.13 297.76 2366.13 30.31 2010-11-07 22:52:00.000 311 33351.06 297.81 2366.21 30.30 2010-11-07 22:52:01.000 311 33351.23 297.78 2366.16 30.31 2010-11-07 22:52:02.000 311 33351.20 297.77 2366.18 30.31 2010-11-07 22:52:03.000 311 33351.12 297.75 2366.20 30.31 2010-11-07 22:52:04.000 311 33351.12 297.76 2366.14 30.31 2010-11-07 22:52:05.000 311 33351.10 297.78 2366.17 30.31 2010-11-07 22:52:06.000 311 33351.13 297.75 2366.18 30.31 2010-11-07 22:52:07.000 311 33351.07 297.79 2366.11 30.31 2010-11-07 22:52:08.000 311 33351.18 297.73 2366.21 30.31 2010-11-07 22:52:09.000 311 33351.11 297.74 2366.20 30.31 2010-11-07 22:52:10.000 311 33351.17 297.80 2366.18 30.31 2010-11-07 22:52:11.000 311 33351.12 297.76 2366.18 30.31 2010-11-07 22:52:12.000 311 33351.18 297.74 2366.19 30.31 2010-11-07 22:52:13.000 311 33351.14 297.76 2366.15 30.31 2010-11-07 22:52:14.000 311 33351.05 297.75 2366.30 30.31 2010-11-07 22:52:15.000 311 33351.12 297.74 2366.28 30.31 2010-11-07 22:52:16.000 311 33351.09 297.76 2366.16 30.31 2010-11-07 22:52:17.000 311 33351.13 297.79 2366.16 30.31 2010-11-07 22:52:18.000 311 33351.14 297.75 2366.19 30.31 2010-11-07 22:52:19.000 311 33351.10 297.75 2366.21 30.31 2010-11-07 22:52:20.000 311 33351.12 297.73 2366.16 30.31 2010-11-07 22:52:21.000 311 33351.08 297.74 2366.22 30.31 2010-11-07 22:52:22.000 311 33351.12 297.77 2366.17 30.31 2010-11-07 22:52:23.000 311 33351.17 297.74 2366.11 30.31 2010-11-07 22:52:24.000 311 33351.06 297.75 2366.16 30.31 2010-11-07 22:52:25.000 311 33351.09 297.77 2366.11 30.31 2010-11-07 22:52:26.000 311 33351.23 297.76 2366.11 30.31 2010-11-07 22:52:27.000 311 33351.07 297.76 2366.12 30.31 2010-11-07 22:52:28.000 311 33351.11 297.75 2366.24 30.31 2010-11-07 22:52:29.000 311 33351.14 297.78 2366.12 30.31 2010-11-07 22:52:30.000 311 33351.17 297.75 2366.15 30.31 2010-11-07 22:52:31.000 311 33351.18 297.77 2366.20 30.31 2010-11-07 22:52:32.000 311 33351.04 297.74 2366.15 30.31 2010-11-07 22:52:33.000 311 33351.18 297.75 2366.13 30.31 2010-11-07 22:52:34.000 311 33351.18 297.76 2366.14 30.31 2010-11-07 22:52:35.000 311 33351.11 297.78 2366.16 30.31 2010-11-07 22:52:36.000 311 33351.11 297.75 2366.17 30.31 2010-11-07 22:52:37.000 311 33351.20 297.75 2366.19 30.31 2010-11-07 22:52:38.000 311 33351.11 297.79 2366.11 30.31 2010-11-07 22:52:39.000 311 33351.17 297.77 2366.21 30.31 2010-11-07 22:52:40.000 311 33351.12 297.78 2366.17 30.31 2010-11-07 22:52:41.000 311 33351.19 297.77 2366.19 30.31 2010-11-07 22:52:42.000 311 33351.07 297.76 2366.16 30.31 2010-11-07 22:52:43.000 311 33351.15 297.76 2366.17 30.31 2010-11-07 22:52:44.000 311 33351.12 297.81 2366.11 30.31 2010-11-07 22:52:45.000 311 33351.11 297.80 2366.14 30.31 2010-11-07 22:52:46.000 311 33351.17 297.79 2366.20 30.31 2010-11-07 22:52:47.000 311 33351.15 297.79 2366.13 30.31 2010-11-07 22:52:48.000 311 33351.19 297.79 2366.18 30.31 2010-11-07 22:52:49.000 311 33351.04 297.81 2366.18 30.31 2010-11-07 22:52:50.000 311 33351.16 297.81 2366.10 30.31 2010-11-07 22:52:51.000 311 33351.04 297.81 2366.13 30.31 2010-11-07 22:52:52.000 311 33351.14 297.79 2366.22 30.31 2010-11-07 22:52:53.000 311 33351.12 297.82 2366.15 30.31 2010-11-07 22:52:54.000 311 33351.16 297.81 2366.14 30.31 2010-11-07 22:52:55.000 311 33351.10 297.83 2366.24 30.31 2010-11-07 22:52:56.000 311 33351.08 297.82 2366.19 30.31 2010-11-07 22:52:57.000 311 33351.03 297.82 2366.18 30.31 2010-11-07 22:52:58.000 311 33351.12 297.83 2366.21 30.31 2010-11-07 22:52:59.000 311 33351.10 297.85 2366.23 30.31 2010-11-07 22:53:00.000 311 33351.07 297.83 2366.19 30.31 2010-11-07 22:53:01.000 311 33351.06 297.83 2366.14 30.31 2010-11-07 22:53:02.000 311 33351.04 297.83 2366.10 30.31 2010-11-07 22:53:03.000 311 33351.08 297.80 2366.16 30.31 2010-11-07 22:53:04.000 311 33351.07 297.83 2366.22 30.31 2010-11-07 22:53:05.000 311 33351.11 297.86 2366.16 30.31 2010-11-07 22:53:06.000 311 33351.06 297.83 2366.18 30.31 2010-11-07 22:53:07.000 311 33350.97 297.84 2366.21 30.31 2010-11-07 22:53:08.000 311 33351.04 297.82 2366.19 30.31 2010-11-07 22:53:09.000 311 33351.04 297.83 2366.14 30.31 2010-11-07 22:53:10.000 311 33350.96 297.82 2366.24 30.31 2010-11-07 22:53:11.000 311 33351.05 297.82 2366.20 30.31 2010-11-07 22:53:12.000 311 33350.96 297.79 2366.17 30.31 2010-11-07 22:53:13.000 311 33351.20 297.87 2366.22 30.31 2010-11-07 22:53:14.000 311 33350.98 297.87 2366.26 30.31 2010-11-07 22:53:15.000 311 33350.97 297.86 2366.28 30.31 2010-11-07 22:53:16.000 311 33351.07 297.86 2366.22 30.31 2010-11-07 22:53:17.000 311 33351.03 297.89 2366.35 30.31 2010-11-07 22:53:18.000 311 33351.07 297.92 2366.19 30.31 2010-11-07 22:53:19.000 311 33351.05 297.85 2366.24 30.31 2010-11-07 22:53:20.000 311 33350.94 297.88 2366.15 30.31 2010-11-07 22:53:21.000 311 33350.97 297.86 2366.16 30.31 2010-11-07 22:53:22.000 311 33351.02 297.88 2366.22 30.31 2010-11-07 22:53:23.000 311 33351.03 297.83 2366.21 30.31 2010-11-07 22:53:24.000 311 33350.98 297.87 2366.19 30.31 2010-11-07 22:53:25.000 311 33351.12 297.88 2366.21 30.31 2010-11-07 22:53:26.000 311 33350.92 297.84 2366.20 30.31 2010-11-07 22:53:27.000 311 33350.99 297.85 2366.19 30.31 2010-11-07 22:53:28.000 311 33351.02 297.82 2366.04 30.31 2010-11-07 22:53:29.000 311 33351.04 297.83 2366.14 30.31 2010-11-07 22:53:30.000 311 33351.11 297.87 2366.17 30.31 2010-11-07 22:53:31.000 311 33350.96 297.86 2366.23 30.31 2010-11-07 22:53:32.000 311 33350.98 297.85 2366.08 30.31 2010-11-07 22:53:33.000 311 33351.00 297.84 2366.15 30.31 2010-11-07 22:53:34.000 311 33351.06 297.83 2366.14 30.31 2010-11-07 22:53:35.000 311 33351.01 297.88 2366.23 30.31 2010-11-07 22:53:36.000 311 33350.96 297.86 2366.24 30.31 2010-11-07 22:53:37.000 311 33351.07 297.85 2366.17 30.31 2010-11-07 22:53:38.000 311 33350.90 297.83 2366.19 30.31 2010-11-07 22:53:39.000 311 33351.00 297.85 2366.18 30.31 2010-11-07 22:53:40.000 311 33351.00 297.85 2366.15 30.31 2010-11-07 22:53:41.000 311 33351.00 297.84 2366.22 30.31 2010-11-07 22:53:42.000 311 33350.98 297.84 2366.17 30.31 2010-11-07 22:53:43.000 311 33350.94 297.82 2366.23 30.31 2010-11-07 22:53:44.000 311 33351.03 297.83 2366.28 30.31 2010-11-07 22:53:45.000 311 33350.93 297.83 2366.19 30.31 2010-11-07 22:53:46.000 311 33351.04 297.84 2366.19 30.31 2010-11-07 22:53:47.000 311 33351.04 297.80 2366.21 30.31 2010-11-07 22:53:48.000 311 33351.00 297.85 2366.23 30.31 2010-11-07 22:53:49.000 311 33351.00 297.82 2366.26 30.31 2010-11-07 22:53:50.000 311 33351.04 297.87 2366.21 30.31 2010-11-07 22:53:51.000 311 33351.02 297.86 2366.19 30.31 2010-11-07 22:53:52.000 311 33351.04 297.85 2366.27 30.31 2010-11-07 22:53:53.000 311 33351.06 297.81 2366.24 30.31 2010-11-07 22:53:54.000 311 33351.01 297.86 2366.24 30.31 2010-11-07 22:53:55.000 311 33351.01 297.85 2366.22 30.31 2010-11-07 22:53:56.000 311 33351.07 297.83 2366.23 30.31 2010-11-07 22:53:57.000 311 33350.94 297.81 2366.18 30.31 2010-11-07 22:53:58.000 311 33350.96 297.82 2366.19 30.31 2010-11-07 22:53:59.000 311 33350.97 297.82 2366.15 30.31 2010-11-07 22:54:00.000 311 33350.84 297.82 2366.17 30.31 2010-11-07 22:54:01.000 311 33351.01 297.84 2366.21 30.31 2010-11-07 22:54:02.000 311 33350.97 297.84 2366.20 30.31 2010-11-07 22:54:03.000 311 33350.85 297.80 2366.22 30.31 2010-11-07 22:54:04.000 311 33350.94 297.82 2366.24 30.31 2010-11-07 22:54:05.000 311 33350.92 297.82 2366.20 30.31 2010-11-07 22:54:06.000 311 33350.96 297.82 2366.22 30.31 2010-11-07 22:54:07.000 311 33350.90 297.83 2366.13 30.31 2010-11-07 22:54:08.000 311 33350.98 297.84 2366.25 30.31 2010-11-07 22:54:09.000 311 33350.96 297.86 2366.17 30.31 2010-11-07 22:54:10.000 311 33350.90 297.82 2366.23 30.31 2010-11-07 22:54:11.000 311 33350.90 297.82 2366.20 30.31 2010-11-07 22:54:12.000 311 33351.04 297.86 2366.22 30.31 2010-11-07 22:54:13.000 311 33350.85 297.81 2366.19 30.31 2010-11-07 22:54:14.000 311 33351.00 297.82 2366.19 30.31 2010-11-07 22:54:15.000 311 33350.91 297.84 2366.24 30.31 2010-11-07 22:54:16.000 311 33350.90 297.83 2366.20 30.31 2010-11-07 22:54:17.000 311 33350.97 297.84 2366.22 30.31 2010-11-07 22:54:18.000 311 33350.91 297.84 2366.23 30.31 2010-11-07 22:54:19.000 311 33350.88 297.85 2366.28 30.31 2010-11-07 22:54:20.000 311 33350.94 297.83 2366.23 30.31 2010-11-07 22:54:21.000 311 33350.90 297.82 2366.26 30.31 2010-11-07 22:54:22.000 311 33350.86 297.80 2366.19 30.31 2010-11-07 22:54:23.000 311 33350.87 297.82 2366.25 30.31 2010-11-07 22:54:24.000 311 33351.00 297.76 2366.24 30.31 2010-11-07 22:54:25.000 311 33350.91 297.78 2366.27 30.31 2010-11-07 22:54:26.000 311 33350.96 297.80 2366.17 30.31 2010-11-07 22:54:27.000 311 33350.91 297.80 2366.22 30.31 2010-11-07 22:54:28.000 311 33350.93 297.78 2366.23 30.31 2010-11-07 22:54:29.000 311 33350.90 297.80 2366.24 30.31 2010-11-07 22:54:30.000 311 33350.90 297.78 2366.20 30.31 2010-11-07 22:54:31.000 311 33350.98 297.82 2366.22 30.31 2010-11-07 22:54:32.000 311 33350.91 297.86 2366.23 30.31 2010-11-07 22:54:33.000 311 33350.93 297.82 2366.19 30.31 2010-11-07 22:54:34.000 311 33350.91 297.85 2366.20 30.31 2010-11-07 22:54:35.000 311 33350.89 297.83 2366.19 30.31 2010-11-07 22:54:36.000 311 33350.84 297.81 2366.18 30.31 2010-11-07 22:54:37.000 311 33350.99 297.84 2366.22 30.31 2010-11-07 22:54:38.000 311 33350.94 297.82 2366.24 30.31 2010-11-07 22:54:39.000 311 33350.92 297.81 2366.13 30.31 2010-11-07 22:54:40.000 311 33350.94 297.81 2366.24 30.31 2010-11-07 22:54:41.000 311 33351.03 297.81 2366.14 30.31 2010-11-07 22:54:42.000 311 33350.98 297.79 2366.18 30.31 2010-11-07 22:54:43.000 311 33350.86 297.79 2366.17 30.31 2010-11-07 22:54:44.000 311 33350.98 297.78 2366.09 30.31 2010-11-07 22:54:45.000 311 33351.02 297.80 2366.13 30.31 2010-11-07 22:54:46.000 311 33351.02 297.75 2366.24 30.31 2010-11-07 22:54:47.000 311 33350.91 297.75 2366.16 30.31 2010-11-07 22:54:48.000 311 33350.94 297.75 2366.20 30.31 2010-11-07 22:54:49.000 311 33350.92 297.80 2366.15 30.31 2010-11-07 22:54:50.000 311 33350.99 297.80 2366.24 30.31 2010-11-07 22:54:51.000 311 33350.94 297.78 2366.25 30.31 2010-11-07 22:54:52.000 311 33350.96 297.77 2366.18 30.31 2010-11-07 22:54:53.000 311 33350.93 297.73 2366.08 30.31 2010-11-07 22:54:54.000 311 33350.93 297.75 2366.14 30.31 2010-11-07 22:54:55.000 311 33350.97 297.73 2366.14 30.31 2010-11-07 22:54:56.000 311 33350.93 297.75 2366.18 30.31 2010-11-07 22:54:57.000 311 33350.85 297.74 2366.22 30.31 2010-11-07 22:54:58.000 311 33350.89 297.79 2366.16 30.31 2010-11-07 22:54:59.000 311 33350.91 297.72 2366.16 30.31 2010-11-07 22:55:00.000 311 33350.91 297.77 2366.27 30.31 2010-11-07 22:55:01.000 311 33350.93 297.77 2366.25 30.31 2010-11-07 22:55:02.000 311 33350.84 297.76 2366.14 30.31 2010-11-07 22:55:03.000 311 33350.89 297.78 2366.16 30.31 2010-11-07 22:55:04.000 311 33350.83 297.76 2366.20 30.31 2010-11-07 22:55:05.000 311 33350.87 297.71 2366.24 30.31 2010-11-07 22:55:06.000 311 33350.93 297.80 2366.23 30.31 2010-11-07 22:55:07.000 311 33350.87 297.78 2366.16 30.31 2010-11-07 22:55:08.000 311 33350.94 297.70 2366.19 30.31 2010-11-07 22:55:09.000 311 33350.93 297.76 2366.20 30.31 2010-11-07 22:55:10.000 311 33350.91 297.78 2366.16 30.31 2010-11-07 22:55:11.000 311 33350.92 297.77 2366.08 30.31 2010-11-07 22:55:12.000 311 33350.96 297.78 2366.16 30.31 2010-11-07 22:55:13.000 311 33350.94 297.77 2366.16 30.31 2010-11-07 22:55:14.000 311 33350.84 297.77 2366.20 30.31 2010-11-07 22:55:15.000 311 33350.88 297.77 2366.15 30.31 2010-11-07 22:55:16.000 311 33350.91 297.76 2366.22 30.31 2010-11-07 22:55:17.000 311 33350.91 297.76 2366.20 30.31 2010-11-07 22:55:18.000 311 33350.91 297.75 2366.26 30.31 2010-11-07 22:55:19.000 311 33350.87 297.73 2366.13 30.31 2010-11-07 22:55:20.000 311 33350.94 297.75 2366.15 30.31 2010-11-07 22:55:21.000 311 33350.88 297.72 2366.13 30.31 2010-11-07 22:55:22.000 311 33350.80 297.77 2366.18 30.31 2010-11-07 22:55:23.000 311 33350.85 297.74 2366.14 30.31 2010-11-07 22:55:24.000 311 33350.84 297.76 2366.23 30.31 2010-11-07 22:55:25.000 311 33350.90 297.79 2366.11 30.31 2010-11-07 22:55:26.000 311 33350.84 297.80 2366.18 30.31 2010-11-07 22:55:27.000 311 33350.85 297.79 2366.20 30.31 2010-11-07 22:55:28.000 311 33350.85 297.75 2366.29 30.31 2010-11-07 22:55:29.000 311 33350.91 297.75 2366.13 30.31 2010-11-07 22:55:30.000 311 33350.77 297.77 2366.17 30.31 2010-11-07 22:55:31.000 311 33350.86 297.78 2366.28 30.31 2010-11-07 22:55:32.000 311 33350.91 297.79 2366.17 30.31 2010-11-07 22:55:33.000 311 33350.86 297.78 2366.20 30.31 2010-11-07 22:55:34.000 311 33350.84 297.82 2366.17 30.31 2010-11-07 22:55:35.000 311 33350.84 297.78 2366.16 30.31 2010-11-07 22:55:36.000 311 33350.86 297.81 2366.20 30.31 2010-11-07 22:55:37.000 311 33350.73 297.78 2366.24 30.31 2010-11-07 22:55:38.000 311 33350.86 297.79 2366.23 30.31 2010-11-07 22:55:39.000 311 33350.74 297.81 2366.22 30.31 2010-11-07 22:55:40.000 311 33350.86 297.81 2366.13 30.31 2010-11-07 22:55:41.000 311 33350.69 297.78 2366.14 30.31 2010-11-07 22:55:42.000 311 33350.76 297.78 2366.02 30.31 2010-11-07 22:55:43.000 311 33350.70 297.78 2366.16 30.31 2010-11-07 22:55:44.000 311 33350.78 297.83 2366.22 30.31 2010-11-07 22:55:45.000 311 33350.79 297.81 2366.26 30.31 2010-11-07 22:55:46.000 311 33350.75 297.79 2366.13 30.31 2010-11-07 22:55:47.000 311 33350.75 297.79 2366.20 30.31 2010-11-07 22:55:48.000 311 33350.74 297.79 2366.14 30.31 2010-11-07 22:55:49.000 311 33350.66 297.81 2366.22 30.31 2010-11-07 22:55:50.000 311 33350.74 297.84 2366.11 30.31 2010-11-07 22:55:51.000 311 33350.68 297.85 2366.16 30.31 2010-11-07 22:55:52.000 311 33350.74 297.88 2366.20 30.31 2010-11-07 22:55:53.000 311 33350.63 297.86 2366.13 30.31 2010-11-07 22:55:54.000 311 33350.71 297.83 2366.19 30.31 2010-11-07 22:55:55.000 311 33350.71 297.82 2366.24 30.31 2010-11-07 22:55:56.000 311 33350.79 297.85 2366.20 30.31 2010-11-07 22:55:57.000 311 33350.77 297.80 2366.14 30.31 2010-11-07 22:55:58.000 311 33350.79 297.85 2366.12 30.31 2010-11-07 22:55:59.000 311 33350.70 297.81 2366.25 30.31 2010-11-07 22:56:00.000 311 33350.85 297.84 2366.17 30.31 2010-11-07 22:56:01.000 311 33350.66 297.81 2366.28 30.31 2010-11-07 22:56:02.000 311 33350.77 297.87 2366.29 30.31 2010-11-07 22:56:03.000 311 33350.70 297.86 2366.22 30.31 2010-11-07 22:56:04.000 311 33350.76 297.81 2366.19 30.31 2010-11-07 22:56:05.000 311 33350.68 297.83 2366.26 30.31 2010-11-07 22:56:06.000 311 33350.68 297.85 2366.26 30.31 2010-11-07 22:56:07.000 311 33350.58 297.92 2366.08 30.31 2010-11-07 22:56:08.000 311 33350.81 297.89 2366.26 30.31 2010-11-07 22:56:09.000 311 33350.73 297.87 2366.23 30.31 2010-11-07 22:56:10.000 311 33350.76 297.83 2366.15 30.31 2010-11-07 22:56:11.000 311 33350.69 297.83 2366.27 30.31 2010-11-07 22:56:12.000 311 33350.75 297.85 2366.18 30.31 2010-11-07 22:56:13.000 311 33350.68 297.86 2366.15 30.31 2010-11-07 22:56:14.000 311 33350.63 297.85 2366.23 30.31 2010-11-07 22:56:15.000 311 33350.68 297.85 2366.28 30.31 2010-11-07 22:56:16.000 311 33350.70 297.85 2366.20 30.31 2010-11-07 22:56:17.000 311 33350.70 297.86 2366.17 30.31 2010-11-07 22:56:18.000 311 33350.69 297.86 2366.23 30.31 2010-11-07 22:56:19.000 311 33350.75 297.86 2366.23 30.31 2010-11-07 22:56:20.000 311 33350.71 297.86 2366.19 30.31 2010-11-07 22:56:21.000 311 33350.65 297.88 2366.19 30.31 2010-11-07 22:56:22.000 311 33350.65 297.86 2366.22 30.31 2010-11-07 22:56:23.000 311 33350.67 297.89 2366.26 30.31 2010-11-07 22:56:24.000 311 33350.65 297.88 2366.21 30.31 2010-11-07 22:56:25.000 311 33350.66 297.83 2366.23 30.31 2010-11-07 22:56:26.000 311 33350.72 297.87 2366.19 30.31 2010-11-07 22:56:27.000 311 33350.66 297.88 2366.20 30.31 2010-11-07 22:56:28.000 311 33350.63 297.87 2366.21 30.31 2010-11-07 22:56:29.000 311 33350.73 297.86 2366.20 30.31 2010-11-07 22:56:30.000 311 33350.81 297.87 2366.13 30.31 2010-11-07 22:56:31.000 311 33350.71 297.86 2366.20 30.31 2010-11-07 22:56:32.000 311 33350.64 297.88 2366.24 30.31 2010-11-07 22:56:33.000 311 33350.73 297.89 2366.17 30.31 2010-11-07 22:56:34.000 311 33350.68 297.88 2366.16 30.31 2010-11-07 22:56:35.000 311 33350.65 297.88 2366.25 30.31 2010-11-07 22:56:36.000 311 33350.62 297.88 2366.20 30.31 2010-11-07 22:56:37.000 311 33350.74 297.88 2366.26 30.31 2010-11-07 22:56:38.000 311 33350.65 297.93 2366.20 30.31 2010-11-07 22:56:39.000 311 33350.67 297.90 2366.19 30.31 2010-11-07 22:56:40.000 311 33350.70 297.87 2366.30 30.31 2010-11-07 22:56:41.000 311 33350.73 297.88 2366.17 30.31 2010-11-07 22:56:42.000 311 33350.74 297.82 2366.20 30.31 2010-11-07 22:56:43.000 311 33350.62 297.90 2366.27 30.31 2010-11-07 22:56:44.000 311 33350.71 297.86 2366.20 30.31 2010-11-07 22:56:45.000 311 33350.76 297.87 2366.24 30.31 2010-11-07 22:56:46.000 311 33350.68 297.88 2366.28 30.31 2010-11-07 22:56:47.000 311 33350.69 297.84 2366.16 30.31 2010-11-07 22:56:48.000 311 33350.55 297.91 2366.22 30.31 2010-11-07 22:56:49.000 311 33350.75 297.88 2366.20 30.31 2010-11-07 22:56:50.000 311 33350.72 297.90 2366.25 30.31 2010-11-07 22:56:51.000 311 33350.65 297.86 2366.26 30.31 2010-11-07 22:56:52.000 311 33350.68 297.89 2366.28 30.31 2010-11-07 22:56:53.000 311 33350.65 297.91 2366.22 30.31 2010-11-07 22:56:54.000 311 33350.64 297.89 2366.19 30.31 2010-11-07 22:56:55.000 311 33350.60 297.89 2366.26 30.31 2010-11-07 22:56:56.000 311 33350.76 297.91 2366.24 30.31 2010-11-07 22:56:57.000 311 33350.63 297.93 2366.17 30.31 2010-11-07 22:56:58.000 311 33350.66 297.87 2366.31 30.31 2010-11-07 22:56:59.000 311 33350.66 297.90 2366.29 30.31 2010-11-07 22:57:00.000 311 33350.63 297.93 2366.23 30.31 2010-11-07 22:57:01.000 311 33350.61 297.88 2366.35 30.31 2010-11-07 22:57:02.000 311 33350.69 297.89 2366.23 30.31 2010-11-07 22:57:03.000 311 33350.65 297.92 2366.24 30.31 2010-11-07 22:57:04.000 311 33350.61 297.91 2366.28 30.31 2010-11-07 22:57:05.000 311 33350.63 297.91 2366.32 30.31 2010-11-07 22:57:06.000 311 33350.67 297.89 2366.22 30.31 2010-11-07 22:57:07.000 311 33350.57 297.90 2366.23 30.31 2010-11-07 22:57:08.000 311 33350.70 297.91 2366.24 30.31 2010-11-07 22:57:09.000 311 33350.67 297.91 2366.24 30.31 2010-11-07 22:57:10.000 311 33350.68 297.89 2366.20 30.31 2010-11-07 22:57:11.000 311 33350.66 297.92 2366.19 30.31 2010-11-07 22:57:12.000 311 33350.63 297.91 2366.24 30.31 2010-11-07 22:57:13.000 311 33350.60 297.95 2366.21 30.31 2010-11-07 22:57:14.000 311 33350.70 297.93 2366.25 30.31 2010-11-07 22:57:15.000 311 33350.62 297.89 2366.24 30.31 2010-11-07 22:57:16.000 311 33350.68 297.92 2366.23 30.31 2010-11-07 22:57:17.000 311 33350.69 297.95 2366.20 30.31 2010-11-07 22:57:18.000 311 33350.72 297.93 2366.30 30.31 2010-11-07 22:57:19.000 311 33350.74 297.94 2366.26 30.31 2010-11-07 22:57:20.000 311 33350.61 297.94 2366.19 30.31 2010-11-07 22:57:21.000 311 33350.63 297.95 2366.27 30.31 2010-11-07 22:57:22.000 311 33350.62 297.95 2366.24 30.31 2010-11-07 22:57:23.000 311 33350.63 297.94 2366.30 30.31 2010-11-07 22:57:24.000 311 33350.52 297.93 2366.29 30.31 2010-11-07 22:57:25.000 311 33350.61 297.93 2366.27 30.31 2010-11-07 22:57:26.000 311 33350.68 297.90 2366.28 30.31 2010-11-07 22:57:27.000 311 33350.65 297.92 2366.32 30.31 2010-11-07 22:57:28.000 311 33350.61 297.88 2366.26 30.31 2010-11-07 22:57:29.000 311 33350.62 297.96 2366.30 30.31 2010-11-07 22:57:30.000 311 33350.56 297.90 2366.25 30.31 2010-11-07 22:57:31.000 311 33350.62 297.97 2366.22 30.31 2010-11-07 22:57:32.000 311 33350.74 297.91 2366.26 30.31 2010-11-07 22:57:33.000 311 33350.60 297.91 2366.20 30.31 2010-11-07 22:57:34.000 311 33350.57 297.93 2366.22 30.31 2010-11-07 22:57:35.000 311 33350.73 297.90 2366.22 30.31 2010-11-07 22:57:36.000 311 33350.68 297.95 2366.19 30.31 2010-11-07 22:57:37.000 311 33350.62 297.88 2366.20 30.31 2010-11-07 22:57:38.000 311 33350.58 297.89 2366.30 30.31 2010-11-07 22:57:39.000 311 33350.55 297.91 2366.29 30.31 2010-11-07 22:57:40.000 311 33350.59 297.90 2366.28 30.31 2010-11-07 22:57:41.000 311 33350.60 297.90 2366.34 30.31 2010-11-07 22:57:42.000 311 33350.55 297.90 2366.27 30.31 2010-11-07 22:57:43.000 311 33350.61 297.91 2366.28 30.31 2010-11-07 22:57:44.000 311 33350.67 297.90 2366.24 30.31 2010-11-07 22:57:45.000 311 33350.59 297.92 2366.23 30.31 2010-11-07 22:57:46.000 311 33350.65 297.91 2366.20 30.31 2010-11-07 22:57:47.000 311 33350.65 297.88 2366.25 30.31 2010-11-07 22:57:48.000 311 33350.56 297.91 2366.26 30.31 2010-11-07 22:57:49.000 311 33350.62 297.91 2366.32 30.31 2010-11-07 22:57:50.000 311 33350.59 297.92 2366.35 30.31 2010-11-07 22:57:51.000 311 33350.61 297.91 2366.23 30.31 2010-11-07 22:57:52.000 311 33350.59 297.91 2366.24 30.31 2010-11-07 22:57:53.000 311 33350.57 297.95 2366.22 30.31 2010-11-07 22:57:54.000 311 33350.58 297.92 2366.26 30.31 2010-11-07 22:57:55.000 311 33350.49 297.91 2366.29 30.31 2010-11-07 22:57:56.000 311 33350.57 297.99 2366.24 30.31 2010-11-07 22:57:57.000 311 33350.60 297.92 2366.29 30.31 2010-11-07 22:57:58.000 311 33350.54 297.95 2366.28 30.31 2010-11-07 22:57:59.000 311 33350.56 297.94 2366.22 30.31 2010-11-07 22:58:00.000 311 33350.60 297.98 2366.32 30.31 2010-11-07 22:58:01.000 311 33350.60 297.97 2366.29 30.31 2010-11-07 22:58:02.000 311 33350.50 297.92 2366.25 30.31 2010-11-07 22:58:03.000 311 33350.55 297.97 2366.25 30.31 2010-11-07 22:58:04.000 311 33350.53 297.95 2366.22 30.31 2010-11-07 22:58:05.000 311 33350.55 297.97 2366.35 30.31 2010-11-07 22:58:06.000 311 33350.62 297.97 2366.29 30.31 2010-11-07 22:58:07.000 311 33350.65 297.98 2366.28 30.31 2010-11-07 22:58:08.000 311 33350.51 297.96 2366.33 30.31 2010-11-07 22:58:09.000 311 33350.49 297.99 2366.30 30.31 2010-11-07 22:58:10.000 311 33350.56 297.95 2366.31 30.31 2010-11-07 22:58:11.000 311 33350.57 298.00 2366.27 30.31 2010-11-07 22:58:12.000 311 33350.56 297.91 2366.28 30.31 2010-11-07 22:58:13.000 311 33350.50 297.95 2366.29 30.31 2010-11-07 22:58:14.000 311 33350.60 297.95 2366.25 30.31 2010-11-07 22:58:15.000 311 33350.53 297.95 2366.36 30.31 2010-11-07 22:58:16.000 311 33350.50 297.94 2366.35 30.31 2010-11-07 22:58:17.000 311 33350.57 297.94 2366.34 30.31 2010-11-07 22:58:18.000 311 33350.48 297.92 2366.28 30.31 2010-11-07 22:58:19.000 311 33350.54 297.95 2366.38 30.31 2010-11-07 22:58:20.000 311 33350.40 297.91 2366.29 30.31 2010-11-07 22:58:21.000 311 33350.48 297.97 2366.32 30.31 2010-11-07 22:58:22.000 311 33350.50 297.95 2366.31 30.31 2010-11-07 22:58:23.000 311 33350.54 297.97 2366.37 30.31 2010-11-07 22:58:24.000 311 33350.53 297.93 2366.34 30.31 2010-11-07 22:58:25.000 311 33350.54 297.90 2366.34 30.31 2010-11-07 22:58:26.000 311 33350.51 297.93 2366.44 30.31 2010-11-07 22:58:27.000 311 33350.51 297.94 2366.32 30.31 2010-11-07 22:58:28.000 311 33350.49 297.90 2366.28 30.31 2010-11-07 22:58:29.000 311 33350.50 297.91 2366.26 30.31 2010-11-07 22:58:30.000 311 33350.53 297.99 2366.22 30.31 2010-11-07 22:58:31.000 311 33350.56 297.90 2366.20 30.31 2010-11-07 22:58:32.000 311 33350.44 297.96 2366.28 30.31 2010-11-07 22:58:33.000 311 33350.38 297.98 2366.34 30.31 2010-11-07 22:58:34.000 311 33350.47 297.93 2366.37 30.31 2010-11-07 22:58:35.000 311 33350.50 297.97 2366.33 30.31 2010-11-07 22:58:36.000 311 33350.38 297.92 2366.32 30.31 2010-11-07 22:58:37.000 311 33350.44 298.00 2366.26 30.31 2010-11-07 22:58:38.000 311 33350.48 297.93 2366.35 30.31 2010-11-07 22:58:39.000 311 33350.43 297.94 2366.31 30.31 2010-11-07 22:58:40.000 311 33350.41 297.93 2366.32 30.31 2010-11-07 22:58:41.000 311 33350.44 297.96 2366.29 30.31 2010-11-07 22:58:42.000 311 33350.38 297.96 2366.30 30.31 2010-11-07 22:58:43.000 311 33350.40 297.97 2366.29 30.31 2010-11-07 22:58:44.000 311 33350.44 297.96 2366.29 30.31 2010-11-07 22:58:45.000 311 33350.41 297.95 2366.22 30.31 2010-11-07 22:58:46.000 311 33350.46 297.97 2366.24 30.31 2010-11-07 22:58:47.000 311 33350.37 297.98 2366.28 30.31 2010-11-07 22:58:48.000 311 33350.36 297.94 2366.30 30.31 2010-11-07 22:58:49.000 311 33350.31 297.95 2366.26 30.31 2010-11-07 22:58:50.000 311 33350.36 297.98 2366.21 30.31 2010-11-07 22:58:51.000 311 33350.42 297.97 2366.22 30.31 2010-11-07 22:58:52.000 311 33350.34 297.95 2366.25 30.31 2010-11-07 22:58:53.000 311 33350.28 297.98 2366.28 30.31 2010-11-07 22:58:54.000 311 33350.37 297.99 2366.31 30.31 2010-11-07 22:58:55.000 311 33350.32 297.99 2366.34 30.31 2010-11-07 22:58:56.000 311 33350.42 297.98 2366.30 30.31 2010-11-07 22:58:57.000 311 33350.38 297.97 2366.34 30.31 2010-11-07 22:58:58.000 311 33350.31 297.99 2366.30 30.31 2010-11-07 22:58:59.000 311 33350.35 298.03 2366.24 30.31 2010-11-07 22:59:00.000 311 33350.40 298.02 2366.34 30.31 2010-11-07 22:59:01.000 311 33350.41 298.00 2366.35 30.31 2010-11-07 22:59:02.000 311 33350.37 298.00 2366.33 30.31 2010-11-07 22:59:03.000 311 33350.35 298.01 2366.27 30.31 2010-11-07 22:59:04.000 311 33350.29 298.01 2366.31 30.31 2010-11-07 22:59:05.000 311 33350.34 298.00 2366.30 30.31 2010-11-07 22:59:06.000 311 33350.34 297.95 2366.27 30.31 2010-11-07 22:59:07.000 311 33350.38 298.04 2366.28 30.31 2010-11-07 22:59:08.000 311 33350.38 297.98 2366.32 30.31 2010-11-07 22:59:09.000 311 33350.31 298.00 2366.34 30.31 2010-11-07 22:59:10.000 311 33350.29 297.97 2366.28 30.31 2010-11-07 22:59:11.000 311 33350.31 298.01 2366.22 30.31 2010-11-07 22:59:12.000 311 33350.29 297.96 2366.28 30.31 2010-11-07 22:59:13.000 311 33350.31 298.01 2366.29 30.31 2010-11-07 22:59:14.000 311 33350.36 298.00 2366.29 30.31 2010-11-07 22:59:15.000 311 33350.37 298.07 2366.24 30.31 2010-11-07 22:59:16.000 311 33350.30 298.05 2366.28 30.31 2010-11-07 22:59:17.000 311 33350.38 298.00 2366.30 30.31 2010-11-07 22:59:18.000 311 33350.38 298.03 2366.30 30.31 2010-11-07 22:59:19.000 311 33350.30 298.00 2366.29 30.31 2010-11-07 22:59:20.000 311 33350.47 298.04 2366.23 30.31 2010-11-07 22:59:21.000 311 33350.31 298.01 2366.38 30.31 2010-11-07 22:59:22.000 311 33350.38 298.00 2366.30 30.31 2010-11-07 22:59:23.000 311 33350.35 298.00 2366.29 30.31 2010-11-07 22:59:24.000 311 33350.37 297.99 2366.32 30.31 2010-11-07 22:59:25.000 311 33350.41 298.03 2366.32 30.31 2010-11-07 22:59:26.000 311 33350.46 297.99 2366.36 30.31 2010-11-07 22:59:27.000 311 33350.39 298.00 2366.29 30.31 2010-11-07 22:59:28.000 311 33350.46 298.01 2366.28 30.31 2010-11-07 22:59:29.000 311 33350.32 298.05 2366.30 30.31 2010-11-07 22:59:30.000 311 33350.44 298.01 2366.32 30.31 2010-11-07 22:59:31.000 311 33350.42 297.99 2366.28 30.31 2010-11-07 22:59:32.000 311 33350.41 297.99 2366.33 30.31 2010-11-07 22:59:33.000 311 33350.41 298.00 2366.22 30.31 2010-11-07 22:59:34.000 311 33350.43 297.98 2366.21 30.31 2010-11-07 22:59:35.000 311 33350.43 297.98 2366.28 30.31 2010-11-07 22:59:36.000 311 33350.45 298.00 2366.24 30.31 2010-11-07 22:59:37.000 311 33350.49 298.03 2366.26 30.31 2010-11-07 22:59:38.000 311 33350.48 297.95 2366.24 30.31 2010-11-07 22:59:39.000 311 33350.40 297.99 2366.25 30.31 2010-11-07 22:59:40.000 311 33350.44 297.97 2366.24 30.31 2010-11-07 22:59:41.000 311 33350.43 297.99 2366.29 30.31 2010-11-07 22:59:42.000 311 33350.46 298.01 2366.29 30.31 2010-11-07 22:59:43.000 311 33350.50 297.98 2366.28 30.31 2010-11-07 22:59:44.000 311 33350.43 297.99 2366.24 30.31 2010-11-07 22:59:45.000 311 33350.56 297.99 2366.31 30.31 2010-11-07 22:59:46.000 311 33350.43 297.99 2366.31 30.31 2010-11-07 22:59:47.000 311 33350.46 297.99 2366.28 30.31 2010-11-07 22:59:48.000 311 33350.50 297.94 2366.29 30.31 2010-11-07 22:59:49.000 311 33350.51 297.98 2366.29 30.31 2010-11-07 22:59:50.000 311 33350.49 297.95 2366.27 30.31 2010-11-07 22:59:51.000 311 33350.46 297.93 2366.26 30.31 2010-11-07 22:59:52.000 311 33350.43 297.97 2366.22 30.31 2010-11-07 22:59:53.000 311 33350.48 297.97 2366.26 30.31 2010-11-07 22:59:54.000 311 33350.49 297.98 2366.30 30.31 2010-11-07 22:59:55.000 311 33350.46 297.96 2366.20 30.31 2010-11-07 22:59:56.000 311 33350.48 297.97 2366.27 30.31 2010-11-07 22:59:57.000 311 33350.61 297.96 2366.24 30.31 2010-11-07 22:59:58.000 311 33350.49 297.95 2366.21 30.31 2010-11-07 22:59:59.000 311 33350.56 298.00 2366.28 30.31 2010-11-07 23:00:00.000 311 33350.41 297.95 2366.25 30.31 2010-11-07 23:00:01.000 311 33350.51 297.95 2366.22 30.31 2010-11-07 23:00:02.000 311 33350.50 297.95 2366.17 30.31 2010-11-07 23:00:03.000 311 33350.37 297.97 2366.26 30.31 2010-11-07 23:00:04.000 311 33350.43 297.94 2366.20 30.31 2010-11-07 23:00:05.000 311 33350.48 297.94 2366.20 30.31 2010-11-07 23:00:06.000 311 33350.46 298.01 2366.22 30.31 2010-11-07 23:00:07.000 311 33350.47 297.96 2366.24 30.31 2010-11-07 23:00:08.000 311 33350.38 297.98 2366.17 30.31 2010-11-07 23:00:09.000 311 33350.43 297.96 2366.17 30.31 2010-11-07 23:00:10.000 311 33350.51 297.98 2366.26 30.31 2010-11-07 23:00:11.000 311 33350.47 297.97 2366.30 30.31 2010-11-07 23:00:12.000 311 33350.46 297.98 2366.24 30.31 2010-11-07 23:00:13.000 311 33350.49 297.96 2366.29 30.31 2010-11-07 23:00:14.000 311 33350.48 297.93 2366.20 30.31 2010-11-07 23:00:15.000 311 33350.53 297.98 2366.25 30.31 2010-11-07 23:00:16.000 311 33350.41 297.97 2366.24 30.31 2010-11-07 23:00:17.000 311 33350.48 297.95 2366.21 30.31 2010-11-07 23:00:18.000 311 33350.42 297.97 2366.26 30.31 2010-11-07 23:00:19.000 311 33350.46 297.99 2366.24 30.31 2010-11-07 23:00:20.000 311 33350.43 297.98 2366.21 30.31 2010-11-07 23:00:21.000 311 33350.46 297.98 2366.20 30.31 2010-11-07 23:00:22.000 311 33350.43 297.99 2366.23 30.31 2010-11-07 23:00:23.000 311 33350.50 298.04 2366.22 30.31 2010-11-07 23:00:24.000 311 33350.40 298.00 2366.30 30.31 2010-11-07 23:00:25.000 311 33350.55 297.98 2366.25 30.31 2010-11-07 23:00:26.000 311 33350.44 297.98 2366.21 30.31 2010-11-07 23:00:27.000 311 33350.36 298.01 2366.33 30.31 2010-11-07 23:00:28.000 311 33350.41 298.00 2366.31 30.31 2010-11-07 23:00:29.000 311 33350.48 298.00 2366.20 30.31 2010-11-07 23:00:30.000 311 33350.51 298.02 2366.27 30.31 2010-11-07 23:00:31.000 311 33350.50 298.02 2366.23 30.31 2010-11-07 23:00:32.000 311 33350.44 297.99 2366.24 30.31 2010-11-07 23:00:33.000 311 33350.53 298.03 2366.26 30.31 2010-11-07 23:00:34.000 311 33350.47 298.01 2366.32 30.31 2010-11-07 23:00:35.000 311 33350.43 298.01 2366.30 30.31 2010-11-07 23:00:36.000 311 33350.44 298.01 2366.22 30.31 2010-11-07 23:00:37.000 311 33350.44 298.01 2366.24 30.31 2010-11-07 23:00:38.000 311 33350.44 298.05 2366.31 30.31 2010-11-07 23:00:39.000 311 33350.47 298.00 2366.24 30.31 2010-11-07 23:00:40.000 311 33350.44 298.01 2366.20 30.31 2010-11-07 23:00:41.000 311 33350.43 298.01 2366.23 30.31 2010-11-07 23:00:42.000 311 33350.46 298.02 2366.33 30.31 2010-11-07 23:00:43.000 311 33350.42 298.04 2366.24 30.31 2010-11-07 23:00:44.000 311 33350.43 298.01 2366.17 30.31 2010-11-07 23:00:45.000 311 33350.44 298.05 2366.32 30.31 2010-11-07 23:00:46.000 311 33350.41 298.07 2366.26 30.31 2010-11-07 23:00:47.000 311 33350.51 298.08 2366.23 30.31 2010-11-07 23:00:48.000 311 33350.35 298.04 2366.27 30.31 2010-11-07 23:00:49.000 311 33350.41 298.02 2366.29 30.31 2010-11-07 23:00:50.000 311 33350.40 298.03 2366.22 30.31 2010-11-07 23:00:51.000 311 33350.43 298.04 2366.29 30.31 2010-11-07 23:00:52.000 311 33350.45 298.05 2366.28 30.31 2010-11-07 23:00:53.000 311 33350.41 298.05 2366.24 30.31 2010-11-07 23:00:54.000 311 33350.42 298.01 2366.36 30.31 2010-11-07 23:00:55.000 311 33350.39 298.00 2366.25 30.31 2010-11-07 23:00:56.000 311 33350.43 298.04 2366.26 30.31 2010-11-07 23:00:57.000 311 33350.42 298.04 2366.27 30.31 2010-11-07 23:00:58.000 311 33350.43 298.05 2366.32 30.31 2010-11-07 23:00:59.000 311 33350.40 298.02 2366.24 30.31 2010-11-07 23:01:00.000 311 33350.40 298.05 2366.28 30.31 2010-11-07 23:01:01.000 311 33350.51 298.01 2366.30 30.31 2010-11-07 23:01:02.000 311 33350.41 297.99 2366.34 30.31 2010-11-07 23:01:03.000 311 33350.44 297.97 2366.28 30.31 2010-11-07 23:01:04.000 311 33350.41 297.99 2366.34 30.31 2010-11-07 23:01:05.000 311 33350.45 297.99 2366.28 30.31 2010-11-07 23:01:06.000 311 33350.39 298.00 2366.30 30.31 2010-11-07 23:01:07.000 311 33350.51 298.04 2366.30 30.31 2010-11-07 23:01:08.000 311 33350.40 298.03 2366.28 30.31 2010-11-07 23:01:09.000 311 33350.47 298.02 2366.34 30.31 2010-11-07 23:01:10.000 311 33350.45 297.99 2366.32 30.31 2010-11-07 23:01:11.000 311 33350.36 297.97 2366.24 30.31 2010-11-07 23:01:12.000 311 33350.41 297.98 2366.19 30.31 2010-11-07 23:01:13.000 311 33350.51 298.00 2366.44 30.31 2010-11-07 23:01:14.000 311 33350.48 298.01 2366.36 30.31 2010-11-07 23:01:15.000 311 33350.37 297.97 2366.38 30.31 2010-11-07 23:01:16.000 311 33350.38 297.99 2366.32 30.31 2010-11-07 23:01:17.000 311 33350.40 297.94 2366.35 30.31 2010-11-07 23:01:18.000 311 33350.40 297.93 2366.24 30.31 2010-11-07 23:01:19.000 311 33350.46 297.95 2366.26 30.31 2010-11-07 23:01:20.000 311 33350.35 297.97 2366.25 30.31 2010-11-07 23:01:21.000 311 33350.45 297.92 2366.23 30.31 2010-11-07 23:01:22.000 311 33350.46 297.94 2366.17 30.31 2010-11-07 23:01:23.000 311 33350.43 297.97 2366.32 30.31 2010-11-07 23:01:24.000 311 33350.34 297.95 2366.20 30.31 2010-11-07 23:01:25.000 311 33350.47 297.93 2366.33 30.31 2010-11-07 23:01:26.000 311 33350.49 298.00 2366.28 30.31 2010-11-07 23:01:27.000 311 33350.38 297.96 2366.17 30.31 2010-11-07 23:01:28.000 311 33350.37 297.95 2366.23 30.31 2010-11-07 23:01:29.000 311 33350.45 297.94 2366.21 30.31 2010-11-07 23:01:30.000 311 33350.47 297.98 2366.29 30.31 2010-11-07 23:01:31.000 311 33350.46 297.95 2366.27 30.31 2010-11-07 23:01:32.000 311 33350.44 297.98 2366.20 30.31 2010-11-07 23:01:33.000 311 33350.44 297.94 2366.29 30.31 2010-11-07 23:01:34.000 311 33350.46 297.93 2366.32 30.31 2010-11-07 23:01:35.000 311 33350.41 297.94 2366.21 30.31 2010-11-07 23:01:36.000 311 33350.50 297.95 2366.26 30.31 2010-11-07 23:01:37.000 311 33350.38 297.92 2366.28 30.31 2010-11-07 23:01:38.000 311 33350.31 297.96 2366.26 30.31 2010-11-07 23:01:39.000 311 33350.50 297.99 2366.24 30.31 2010-11-07 23:01:40.000 311 33350.40 297.98 2366.28 30.31 2010-11-07 23:01:41.000 311 33350.37 298.01 2366.30 30.31 2010-11-07 23:01:42.000 311 33350.46 297.98 2366.25 30.31 2010-11-07 23:01:43.000 311 33350.40 297.98 2366.29 30.31 2010-11-07 23:01:44.000 311 33350.46 297.96 2366.28 30.31 2010-11-07 23:01:45.000 311 33350.44 297.92 2366.26 30.31 2010-11-07 23:01:46.000 311 33350.38 297.92 2366.20 30.31 2010-11-07 23:01:47.000 311 33350.46 297.97 2366.22 30.31 2010-11-07 23:01:48.000 311 33350.42 297.93 2366.21 30.31 2010-11-07 23:01:49.000 311 33350.42 298.00 2366.22 30.31 2010-11-07 23:01:50.000 311 33350.44 298.01 2366.27 30.31 2010-11-07 23:01:51.000 311 33350.44 298.02 2366.27 30.31 2010-11-07 23:01:52.000 311 33350.34 298.02 2366.25 30.31 2010-11-07 23:01:53.000 311 33350.36 297.95 2366.38 30.31 2010-11-07 23:01:54.000 311 33350.38 298.00 2366.24 30.31 2010-11-07 23:01:55.000 311 33350.35 297.96 2366.28 30.31 2010-11-07 23:01:56.000 311 33350.51 297.99 2366.19 30.31 2010-11-07 23:01:57.000 311 33350.38 297.97 2366.23 30.31 2010-11-07 23:01:58.000 311 33350.37 297.95 2366.28 30.31 2010-11-07 23:01:59.000 311 33350.37 298.00 2366.32 30.31 2010-11-07 23:02:00.000 311 33350.35 297.97 2366.30 30.31 2010-11-07 23:02:01.000 311 33350.42 297.99 2366.25 30.31 2010-11-07 23:02:02.000 311 33350.31 297.97 2366.24 30.31 2010-11-07 23:02:03.000 311 33350.38 297.95 2366.23 30.31 2010-11-07 23:02:04.000 311 33350.43 297.94 2366.26 30.31 2010-11-07 23:02:05.000 311 33350.32 297.99 2366.25 30.31 2010-11-07 23:02:06.000 311 33350.41 298.02 2366.23 30.31 2010-11-07 23:02:07.000 311 33350.40 297.95 2366.34 30.31 2010-11-07 23:02:08.000 311 33350.44 297.99 2366.22 30.31 2010-11-07 23:02:09.000 311 33350.34 297.99 2366.26 30.31 2010-11-07 23:02:10.000 311 33350.40 297.95 2366.27 30.31 2010-11-07 23:02:11.000 311 33350.35 298.01 2366.27 30.31 2010-11-07 23:02:12.000 311 33350.39 298.00 2366.31 30.31 2010-11-07 23:02:13.000 311 33350.39 298.00 2366.23 30.31 2010-11-07 23:02:14.000 311 33350.46 298.02 2366.24 30.31 2010-11-07 23:02:15.000 311 33350.36 298.02 2366.35 30.31 2010-11-07 23:02:16.000 311 33350.39 298.01 2366.31 30.31 2010-11-07 23:02:17.000 311 33350.41 297.99 2366.17 30.31 2010-11-07 23:02:18.000 311 33350.29 298.02 2366.29 30.31 2010-11-07 23:02:19.000 311 33350.40 298.03 2366.24 30.31 2010-11-07 23:02:20.000 311 33350.47 297.99 2366.23 30.31 2010-11-07 23:02:21.000 311 33350.46 298.01 2366.32 30.31 2010-11-07 23:02:22.000 311 33350.39 298.00 2366.28 30.31 2010-11-07 23:02:23.000 311 33350.41 298.03 2366.22 30.31 2010-11-07 23:02:24.000 311 33350.40 298.03 2366.22 30.31 2010-11-07 23:02:25.000 311 33350.32 298.00 2366.30 30.31 2010-11-07 23:02:26.000 311 33350.47 298.02 2366.33 30.31 2010-11-07 23:02:27.000 311 33350.35 298.02 2366.28 30.31 2010-11-07 23:02:28.000 311 33350.41 298.02 2366.29 30.31 2010-11-07 23:02:29.000 311 33350.45 297.99 2366.26 30.31 2010-11-07 23:02:30.000 311 33350.45 298.03 2366.28 30.31 2010-11-07 23:02:31.000 311 33350.38 297.99 2366.24 30.31 2010-11-07 23:02:32.000 311 33350.40 298.05 2366.30 30.31 2010-11-07 23:02:33.000 311 33350.38 298.01 2366.26 30.31 2010-11-07 23:02:34.000 311 33350.44 297.99 2366.24 30.31 2010-11-07 23:02:35.000 311 33350.39 298.03 2366.28 30.31 2010-11-07 23:02:36.000 311 33350.46 298.00 2366.31 30.31 2010-11-07 23:02:37.000 311 33350.39 298.00 2366.32 30.31 2010-11-07 23:02:38.000 311 33350.37 298.04 2366.29 30.31 2010-11-07 23:02:39.000 311 33350.35 298.02 2366.24 30.31 2010-11-07 23:02:40.000 311 33350.37 298.02 2366.23 30.31 2010-11-07 23:02:41.000 311 33350.38 298.00 2366.24 30.31 2010-11-07 23:02:42.000 311 33350.41 298.03 2366.23 30.31 2010-11-07 23:02:43.000 311 33350.44 297.99 2366.36 30.31 2010-11-07 23:02:44.000 311 33350.38 298.03 2366.30 30.31 2010-11-07 23:02:45.000 311 33350.44 298.01 2366.26 30.31 2010-11-07 23:02:46.000 311 33350.35 298.03 2366.34 30.31 2010-11-07 23:02:47.000 311 33350.39 298.02 2366.29 30.31 2010-11-07 23:02:48.000 311 33350.37 298.02 2366.22 30.31 2010-11-07 23:02:49.000 311 33350.43 298.03 2366.20 30.31 2010-11-07 23:02:50.000 311 33350.34 298.06 2366.25 30.31 2010-11-07 23:02:51.000 311 33350.44 298.06 2366.25 30.31 2010-11-07 23:02:52.000 311 33350.36 298.05 2366.29 30.31 2010-11-07 23:02:53.000 311 33350.37 298.06 2366.29 30.31 2010-11-07 23:02:54.000 311 33350.35 298.03 2366.33 30.31 2010-11-07 23:02:55.000 311 33350.37 298.00 2366.25 30.31 2010-11-07 23:02:56.000 311 33350.35 297.99 2366.24 30.31 2010-11-07 23:02:57.000 311 33350.44 297.95 2366.28 30.31 2010-11-07 23:02:58.000 311 33350.37 297.97 2366.35 30.31 2010-11-07 23:02:59.000 311 33350.32 298.05 2366.25 30.31 2010-11-07 23:03:00.000 311 33350.38 298.02 2366.34 30.31 2010-11-07 23:03:01.000 311 33350.35 298.04 2366.33 30.31 2010-11-07 23:03:02.000 311 33350.42 298.01 2366.35 30.31 2010-11-07 23:03:03.000 311 33350.35 297.99 2366.35 30.31 2010-11-07 23:03:04.000 311 33350.41 298.00 2366.26 30.31 2010-11-07 23:03:05.000 311 33350.43 297.99 2366.25 30.31 2010-11-07 23:03:06.000 311 33350.31 298.02 2366.30 30.31 2010-11-07 23:03:07.000 311 33350.33 298.03 2366.30 30.31 2010-11-07 23:03:08.000 311 33350.28 298.05 2366.30 30.31 2010-11-07 23:03:09.000 311 33350.38 297.99 2366.29 30.31 2010-11-07 23:03:10.000 311 33350.32 297.99 2366.34 30.31 2010-11-07 23:03:11.000 311 33350.34 298.03 2366.29 30.31 2010-11-07 23:03:12.000 311 33350.32 298.03 2366.31 30.31 2010-11-07 23:03:13.000 311 33350.35 297.98 2366.33 30.31 2010-11-07 23:03:14.000 311 33350.35 298.01 2366.37 30.31 2010-11-07 23:03:15.000 311 33350.32 298.05 2366.24 30.31 2010-11-07 23:03:16.000 311 33350.30 298.02 2366.28 30.31 2010-11-07 23:03:17.000 311 33350.34 298.00 2366.24 30.31 2010-11-07 23:03:18.000 311 33350.32 298.01 2366.26 30.31 2010-11-07 23:03:19.000 311 33350.33 298.01 2366.31 30.31 2010-11-07 23:03:20.000 311 33350.29 298.01 2366.28 30.31 2010-11-07 23:03:21.000 311 33350.46 298.03 2366.29 30.31 2010-11-07 23:03:22.000 311 33350.38 297.99 2366.28 30.31 2010-11-07 23:03:23.000 311 33350.35 298.03 2366.30 30.31 2010-11-07 23:03:24.000 311 33350.35 298.01 2366.26 30.31 2010-11-07 23:03:25.000 311 33350.38 298.05 2366.32 30.31 2010-11-07 23:03:26.000 311 33350.38 298.07 2366.23 30.31 2010-11-07 23:03:27.000 311 33350.41 297.99 2366.34 30.31 2010-11-07 23:03:28.000 311 33350.38 297.99 2366.30 30.31 2010-11-07 23:03:29.000 311 33350.39 298.02 2366.29 30.31 2010-11-07 23:03:30.000 311 33350.35 298.05 2366.23 30.31 2010-11-07 23:03:31.000 311 33350.34 298.01 2366.34 30.31 2010-11-07 23:03:32.000 311 33350.36 298.01 2366.32 30.31 2010-11-07 23:03:33.000 311 33350.28 298.04 2366.24 30.31 2010-11-07 23:03:34.000 311 33350.26 298.04 2366.22 30.31 2010-11-07 23:03:35.000 311 33350.26 298.05 2366.28 30.31 2010-11-07 23:03:36.000 311 33350.34 298.03 2366.33 30.31 2010-11-07 23:03:37.000 311 33350.40 298.06 2366.32 30.31 2010-11-07 23:03:38.000 311 33350.28 298.07 2366.31 30.31 2010-11-07 23:03:39.000 311 33350.36 298.00 2366.25 30.31 2010-11-07 23:03:40.000 311 33350.34 298.01 2366.26 30.31 2010-11-07 23:03:41.000 311 33350.33 298.07 2366.26 30.31 2010-11-07 23:03:42.000 311 33350.30 298.01 2366.32 30.31 2010-11-07 23:03:43.000 311 33350.33 298.04 2366.22 30.31 2010-11-07 23:03:44.000 311 33350.25 298.02 2366.38 30.31 2010-11-07 23:03:45.000 311 33350.32 298.02 2366.29 30.31 2010-11-07 23:03:46.000 311 33350.28 297.99 2366.30 30.31 2010-11-07 23:03:47.000 311 33350.35 298.05 2366.34 30.31 2010-11-07 23:03:48.000 311 33350.34 297.99 2366.28 30.31 2010-11-07 23:03:49.000 311 33350.26 298.03 2366.38 30.31 2010-11-07 23:03:50.000 311 33350.26 298.01 2366.24 30.31 2010-11-07 23:03:51.000 311 33350.32 297.99 2366.24 30.31 2010-11-07 23:03:52.000 311 33350.37 298.00 2366.31 30.31 2010-11-07 23:03:53.000 311 33350.27 298.02 2366.22 30.31 2010-11-07 23:03:54.000 311 33350.30 298.04 2366.32 30.31 2010-11-07 23:03:55.000 311 33350.28 298.01 2366.24 30.31 2010-11-07 23:03:56.000 311 33350.38 298.01 2366.32 30.31 2010-11-07 23:03:57.000 311 33350.37 298.04 2366.29 30.31 2010-11-07 23:03:58.000 311 33350.23 298.05 2366.25 30.31 2010-11-07 23:03:59.000 311 33350.37 298.02 2366.31 30.31 2010-11-07 23:04:00.000 311 33350.28 297.99 2366.21 30.31 2010-11-07 23:04:01.000 311 33350.32 298.01 2366.30 30.31 2010-11-07 23:04:02.000 311 33350.34 297.99 2366.30 30.31 2010-11-07 23:04:03.000 311 33350.40 297.98 2366.29 30.31 2010-11-07 23:04:04.000 311 33350.40 298.01 2366.31 30.31 2010-11-07 23:04:05.000 311 33350.34 297.99 2366.25 30.31 2010-11-07 23:04:06.000 311 33350.34 297.96 2366.35 30.31 2010-11-07 23:04:07.000 311 33350.31 297.98 2366.37 30.31 2010-11-07 23:04:08.000 311 33350.36 298.00 2366.28 30.31 2010-11-07 23:04:09.000 311 33350.37 298.00 2366.21 30.31 2010-11-07 23:04:10.000 311 33350.40 298.02 2366.25 30.31 2010-11-07 23:04:11.000 311 33350.36 297.97 2366.32 30.31 2010-11-07 23:04:12.000 311 33350.28 297.99 2366.29 30.31 2010-11-07 23:04:13.000 311 33350.29 297.99 2366.28 30.31 2010-11-07 23:04:14.000 311 33350.32 297.94 2366.32 30.31 2010-11-07 23:04:15.000 311 33350.34 297.97 2366.36 30.31 2010-11-07 23:04:16.000 311 33350.31 297.96 2366.32 30.31 2010-11-07 23:04:17.000 311 33350.36 297.99 2366.31 30.31 2010-11-07 23:04:18.000 311 33350.32 298.03 2366.24 30.31 2010-11-07 23:04:19.000 311 33350.41 297.97 2366.25 30.31 2010-11-07 23:04:20.000 311 33350.49 298.00 2366.32 30.31 2010-11-07 23:04:21.000 311 33350.33 297.96 2366.36 30.31 2010-11-07 23:04:22.000 311 33350.29 297.98 2366.38 30.31 2010-11-07 23:04:23.000 311 33350.31 298.00 2366.28 30.31 2010-11-07 23:04:24.000 311 33350.37 297.97 2366.42 30.31 2010-11-07 23:04:25.000 311 33350.34 297.99 2366.28 30.31 2010-11-07 23:04:26.000 311 33350.29 297.95 2366.30 30.31 2010-11-07 23:04:27.000 311 33350.34 298.01 2366.29 30.31 2010-11-07 23:04:28.000 311 33350.42 297.99 2366.28 30.31 2010-11-07 23:04:29.000 311 33350.35 297.98 2366.32 30.31 2010-11-07 23:04:30.000 311 33350.40 297.99 2366.32 30.31 2010-11-07 23:04:31.000 311 33350.40 297.94 2366.39 30.31 2010-11-07 23:04:32.000 311 33350.42 297.95 2366.28 30.31 2010-11-07 23:04:33.000 311 33350.38 297.95 2366.30 30.31 2010-11-07 23:04:34.000 311 33350.34 297.94 2366.25 30.31 2010-11-07 23:04:35.000 311 33350.41 297.98 2366.33 30.31 2010-11-07 23:04:36.000 311 33350.28 297.91 2366.34 30.31 2010-11-07 23:04:37.000 311 33350.42 297.97 2366.23 30.31 2010-11-07 23:04:38.000 311 33350.41 297.93 2366.29 30.31 2010-11-07 23:04:39.000 311 33350.38 297.95 2366.20 30.31 2010-11-07 23:04:40.000 311 33350.41 297.95 2366.21 30.31 2010-11-07 23:04:41.000 311 33350.37 298.00 2366.31 30.31 2010-11-07 23:04:42.000 311 33350.37 297.95 2366.27 30.31 2010-11-07 23:04:43.000 311 33350.37 297.98 2366.34 30.31 2010-11-07 23:04:44.000 311 33350.30 297.93 2366.32 30.31 2010-11-07 23:04:45.000 311 33350.35 297.99 2366.30 30.31 2010-11-07 23:04:46.000 311 33350.29 297.98 2366.30 30.31 2010-11-07 23:04:47.000 311 33350.39 297.95 2366.32 30.31 2010-11-07 23:04:48.000 311 33350.30 297.96 2366.34 30.31 2010-11-07 23:04:49.000 311 33350.28 297.91 2366.30 30.31 2010-11-07 23:04:50.000 311 33350.39 297.95 2366.31 30.31 2010-11-07 23:04:51.000 311 33350.24 297.97 2366.30 30.31 2010-11-07 23:04:52.000 311 33350.31 297.95 2366.31 30.31 2010-11-07 23:04:53.000 311 33350.36 297.99 2366.32 30.31 2010-11-07 23:04:54.000 311 33350.26 297.93 2366.29 30.31 2010-11-07 23:04:55.000 311 33350.29 297.96 2366.34 30.31 2010-11-07 23:04:56.000 311 33350.26 297.95 2366.34 30.31 2010-11-07 23:04:57.000 311 33350.22 297.95 2366.33 30.31 2010-11-07 23:04:58.000 311 33350.26 297.93 2366.29 30.31 2010-11-07 23:04:59.000 311 33350.37 297.92 2366.34 30.31 2010-11-07 23:05:00.000 311 33350.28 297.94 2366.24 30.31 2010-11-07 23:05:01.000 311 33350.26 297.93 2366.36 30.31 2010-11-07 23:05:02.000 311 33350.37 297.99 2366.34 30.31 2010-11-07 23:05:03.000 311 33350.31 298.03 2366.34 30.31 2010-11-07 23:05:04.000 311 33350.31 297.99 2366.32 30.31 2010-11-07 23:05:05.000 311 33350.29 297.97 2366.28 30.31 2010-11-07 23:05:06.000 311 33350.28 297.97 2366.29 30.31 2010-11-07 23:05:07.000 311 33350.32 297.96 2366.28 30.31 2010-11-07 23:05:08.000 311 33350.38 297.94 2366.35 30.31 2010-11-07 23:05:09.000 311 33350.28 297.94 2366.28 30.31 2010-11-07 23:05:10.000 311 33350.29 297.95 2366.28 30.31 2010-11-07 23:05:11.000 311 33350.34 297.96 2366.30 30.31 2010-11-07 23:05:12.000 311 33350.37 297.98 2366.38 30.31 2010-11-07 23:05:13.000 311 33350.32 297.93 2366.34 30.31 2010-11-07 23:05:14.000 311 33350.38 298.00 2366.34 30.31 2010-11-07 23:05:15.000 311 33350.24 297.99 2366.26 30.31 2010-11-07 23:05:16.000 311 33350.29 297.95 2366.34 30.31 2010-11-07 23:05:17.000 311 33350.34 297.93 2366.33 30.31 2010-11-07 23:05:18.000 311 33350.31 297.98 2366.40 30.31 2010-11-07 23:05:19.000 311 33350.25 297.96 2366.34 30.31 2010-11-07 23:05:20.000 311 33350.28 297.97 2366.34 30.31 2010-11-07 23:05:21.000 311 33350.32 297.98 2366.32 30.31 2010-11-07 23:05:22.000 311 33350.28 297.97 2366.30 30.31 2010-11-07 23:05:23.000 311 33350.24 297.96 2366.29 30.31 2010-11-07 23:05:24.000 311 33350.28 297.97 2366.30 30.31 2010-11-07 23:05:25.000 311 33350.31 297.98 2366.30 30.31 2010-11-07 23:05:26.000 311 33350.37 298.00 2366.34 30.31 2010-11-07 23:05:27.000 311 33350.34 298.00 2366.35 30.31 2010-11-07 23:05:28.000 311 33350.28 298.01 2366.35 30.31 2010-11-07 23:05:29.000 311 33350.32 298.01 2366.29 30.31 2010-11-07 23:05:30.000 311 33350.37 297.99 2366.29 30.31 2010-11-07 23:05:31.000 311 33350.28 297.98 2366.34 30.31 2010-11-07 23:05:32.000 311 33350.44 298.01 2366.41 30.31 2010-11-07 23:05:33.000 311 33350.44 298.01 2366.34 30.31 2010-11-07 23:05:34.000 311 33350.31 297.97 2366.31 30.31 2010-11-07 23:05:35.000 311 33350.38 298.01 2366.38 30.31 2010-11-07 23:05:36.000 311 33350.37 297.97 2366.33 30.31 2010-11-07 23:05:37.000 311 33350.34 298.00 2366.33 30.31 2010-11-07 23:05:38.000 311 33350.38 297.99 2366.35 30.31 2010-11-07 23:05:39.000 311 33350.43 298.01 2366.42 30.31 2010-11-07 23:05:40.000 311 33350.44 298.00 2366.30 30.31 2010-11-07 23:05:41.000 311 33350.42 298.02 2366.32 30.31 2010-11-07 23:05:42.000 311 33350.40 297.96 2366.29 30.31 2010-11-07 23:05:43.000 311 33350.31 297.96 2366.26 30.31 2010-11-07 23:05:44.000 311 33350.44 297.97 2366.22 30.31 2010-11-07 23:05:45.000 311 33350.32 297.96 2366.33 30.31 2010-11-07 23:05:46.000 311 33350.34 297.99 2366.28 30.31 2010-11-07 23:05:47.000 311 33350.46 297.99 2366.33 30.31 2010-11-07 23:05:48.000 311 33350.44 298.01 2366.28 30.31 2010-11-07 23:05:49.000 311 33350.42 298.01 2366.29 30.31 2010-11-07 23:05:50.000 311 33350.39 297.98 2366.39 30.31 2010-11-07 23:05:51.000 311 33350.45 298.01 2366.26 30.31 2010-11-07 23:05:52.000 311 33350.40 298.01 2366.35 30.31 2010-11-07 23:05:53.000 311 33350.41 297.99 2366.35 30.31 2010-11-07 23:05:54.000 311 33350.46 298.02 2366.27 30.31 2010-11-07 23:05:55.000 311 33350.47 297.99 2366.35 30.31 2010-11-07 23:05:56.000 311 33350.42 298.01 2366.28 30.31 2010-11-07 23:05:57.000 311 33350.35 297.98 2366.30 30.31 2010-11-07 23:05:58.000 311 33350.31 298.00 2366.29 30.31 2010-11-07 23:05:59.000 311 33350.38 298.00 2366.32 30.31 2010-11-07 23:06:00.000 311 33350.40 297.93 2366.29 30.31 2010-11-07 23:06:01.000 311 33350.36 298.00 2366.39 30.31 2010-11-07 23:06:02.000 311 33350.38 298.02 2366.30 30.31 2010-11-07 23:06:03.000 311 33350.32 297.99 2366.27 30.31 2010-11-07 23:06:04.000 311 33350.35 297.96 2366.25 30.31 2010-11-07 23:06:05.000 311 33350.36 297.97 2366.32 30.31 2010-11-07 23:06:06.000 311 33350.41 297.96 2366.36 30.31 2010-11-07 23:06:07.000 311 33350.38 298.00 2366.33 30.31 2010-11-07 23:06:08.000 311 33350.32 298.00 2366.28 30.31 2010-11-07 23:06:09.000 311 33350.36 297.98 2366.27 30.31 2010-11-07 23:06:10.000 311 33350.29 297.96 2366.29 30.31 2010-11-07 23:06:11.000 311 33350.40 297.98 2366.30 30.31 2010-11-07 23:06:12.000 311 33350.38 297.91 2366.25 30.31 2010-11-07 23:06:13.000 311 33350.41 297.93 2366.25 30.31 2010-11-07 23:06:14.000 311 33350.43 297.95 2366.40 30.31 2010-11-07 23:06:15.000 311 33350.33 298.00 2366.42 30.31 2010-11-07 23:06:16.000 311 33350.38 297.99 2366.30 30.31 2010-11-07 23:06:17.000 311 33350.31 297.94 2366.35 30.31 2010-11-07 23:06:18.000 311 33350.38 297.97 2366.30 30.31 2010-11-07 23:06:19.000 311 33350.37 297.95 2366.28 30.31 2010-11-07 23:06:20.000 311 33350.31 297.93 2366.30 30.31 2010-11-07 23:06:21.000 311 33350.38 297.97 2366.34 30.31 2010-11-07 23:06:22.000 311 33350.32 297.97 2366.35 30.31 2010-11-07 23:06:23.000 311 33350.37 297.95 2366.31 30.31 2010-11-07 23:06:24.000 311 33350.35 297.97 2366.35 30.31 2010-11-07 23:06:25.000 311 33350.35 297.91 2366.34 30.31 2010-11-07 23:06:26.000 311 33350.29 297.95 2366.33 30.31 2010-11-07 23:06:27.000 311 33350.35 297.97 2366.33 30.31 2010-11-07 23:06:28.000 311 33350.34 297.95 2366.27 30.31 2010-11-07 23:06:29.000 311 33350.25 297.98 2366.38 30.31 2010-11-07 23:06:30.000 311 33350.35 297.93 2366.29 30.31 2010-11-07 23:06:31.000 311 33350.28 297.95 2366.22 30.31 2010-11-07 23:06:32.000 311 33350.32 298.00 2366.33 30.31 2010-11-07 23:06:33.000 311 33350.28 297.98 2366.27 30.31 2010-11-07 23:06:34.000 311 33350.26 297.98 2366.31 30.31 2010-11-07 23:06:35.000 311 33350.37 297.93 2366.31 30.31 2010-11-07 23:06:36.000 311 33350.35 297.94 2366.39 30.31 2010-11-07 23:06:37.000 311 33350.31 297.92 2366.24 30.31 2010-11-07 23:06:38.000 311 33350.34 297.93 2366.32 30.31 2010-11-07 23:06:39.000 311 33350.32 297.97 2366.26 30.31 2010-11-07 23:06:40.000 311 33350.38 297.97 2366.21 30.31 2010-11-07 23:06:41.000 311 33350.36 297.93 2366.39 30.31 2010-11-07 23:06:42.000 311 33350.37 297.93 2366.29 30.31 2010-11-07 23:06:43.000 311 33350.29 297.96 2366.39 30.31 2010-11-07 23:06:44.000 311 33350.35 297.97 2366.44 30.31 2010-11-07 23:06:45.000 311 33350.29 297.95 2366.26 30.31 2010-11-07 23:06:46.000 311 33350.38 297.92 2366.30 30.31 2010-11-07 23:06:47.000 311 33350.29 297.93 2366.33 30.31 2010-11-07 23:06:48.000 311 33350.38 297.97 2366.34 30.31 2010-11-07 23:06:49.000 311 33350.34 297.95 2366.36 30.31 2010-11-07 23:06:50.000 311 33350.39 297.90 2366.31 30.31 2010-11-07 23:06:51.000 311 33350.29 297.96 2366.34 30.31 2010-11-07 23:06:52.000 311 33350.34 297.92 2366.30 30.31 2010-11-07 23:06:53.000 311 33350.34 297.93 2366.41 30.31 2010-11-07 23:06:54.000 311 33350.34 297.91 2366.27 30.31 2010-11-07 23:06:55.000 311 33350.33 297.93 2366.35 30.31 2010-11-07 23:06:56.000 311 33350.40 297.97 2366.29 30.31 2010-11-07 23:06:57.000 311 33350.35 297.93 2366.30 30.31 2010-11-07 23:06:58.000 311 33350.38 297.93 2366.34 30.31 2010-11-07 23:06:59.000 311 33350.34 297.94 2366.29 30.31 2010-11-07 23:07:00.000 311 33350.31 297.93 2366.34 30.31 2010-11-07 23:07:01.000 311 33350.41 297.91 2366.32 30.31 2010-11-07 23:07:02.000 311 33350.35 297.93 2366.38 30.31 2010-11-07 23:07:03.000 311 33350.26 297.93 2366.27 30.31 2010-11-07 23:07:04.000 311 33350.34 297.97 2366.25 30.31 2010-11-07 23:07:05.000 311 33350.32 297.96 2366.35 30.31 2010-11-07 23:07:06.000 311 33350.34 297.95 2366.35 30.31 2010-11-07 23:07:07.000 311 33350.35 297.93 2366.30 30.31 2010-11-07 23:07:08.000 311 33350.37 297.94 2366.32 30.31 2010-11-07 23:07:09.000 311 33350.31 297.95 2366.26 30.31 2010-11-07 23:07:10.000 311 33350.30 297.93 2366.30 30.31 2010-11-07 23:07:11.000 311 33350.31 297.97 2366.32 30.31 2010-11-07 23:07:12.000 311 33350.32 297.97 2366.32 30.31 2010-11-07 23:07:13.000 311 33350.26 297.97 2366.34 30.31 2010-11-07 23:07:14.000 311 33350.21 297.95 2366.28 30.31 2010-11-07 23:07:15.000 311 33350.25 298.01 2366.35 30.31 2010-11-07 23:07:16.000 311 33350.29 297.99 2366.32 30.31 2010-11-07 23:07:17.000 311 33350.22 297.97 2366.38 30.31 2010-11-07 23:07:18.000 311 33350.26 297.98 2366.42 30.31 2010-11-07 23:07:19.000 311 33350.31 297.99 2366.35 30.31 2010-11-07 23:07:20.000 311 33350.24 297.99 2366.36 30.31 2010-11-07 23:07:21.000 311 33350.30 297.97 2366.35 30.31 2010-11-07 23:07:22.000 311 33350.31 298.00 2366.27 30.31 2010-11-07 23:07:23.000 311 33350.28 298.00 2366.34 30.31 2010-11-07 23:07:24.000 311 33350.32 297.97 2366.38 30.31 2010-11-07 23:07:25.000 311 33350.35 297.99 2366.27 30.31 2010-11-07 23:07:26.000 311 33350.28 298.00 2366.32 30.31 2010-11-07 23:07:27.000 311 33350.34 298.00 2366.30 30.31 2010-11-07 23:07:28.000 311 33350.35 297.99 2366.32 30.31 2010-11-07 23:07:29.000 311 33350.33 297.95 2366.34 30.31 2010-11-07 23:07:30.000 311 33350.35 297.96 2366.39 30.31 2010-11-07 23:07:31.000 311 33350.25 297.99 2366.35 30.31 2010-11-07 23:07:32.000 311 33350.33 297.97 2366.35 30.31 2010-11-07 23:07:33.000 311 33350.38 297.96 2366.40 30.31 2010-11-07 23:07:34.000 311 33350.26 297.95 2366.36 30.31 2010-11-07 23:07:35.000 311 33350.41 297.96 2366.35 30.31 2010-11-07 23:07:36.000 311 33350.24 297.99 2366.33 30.31 2010-11-07 23:07:37.000 311 33350.28 297.95 2366.37 30.31 2010-11-07 23:07:38.000 311 33350.26 298.02 2366.28 30.31 2010-11-07 23:07:39.000 311 33350.35 297.99 2366.39 30.31 2010-11-07 23:07:40.000 311 33350.27 297.97 2366.37 30.31 2010-11-07 23:07:41.000 311 33350.32 297.97 2366.38 30.31 2010-11-07 23:07:42.000 311 33350.35 297.95 2366.23 30.31 2010-11-07 23:07:43.000 311 33350.24 297.98 2366.34 30.31 2010-11-07 23:07:44.000 311 33350.26 298.01 2366.30 30.32 2010-11-07 23:07:45.000 311 33350.24 297.93 2366.29 30.31 2010-11-07 23:07:46.000 311 33350.32 297.96 2366.32 30.31 2010-11-07 23:07:47.000 311 33350.28 297.94 2366.30 30.31 2010-11-07 23:07:48.000 311 33350.32 298.01 2366.36 30.31 2010-11-07 23:07:49.000 311 33350.21 297.92 2366.28 30.31 2010-11-07 23:07:50.000 311 33350.38 297.96 2366.32 30.31 2010-11-07 23:07:51.000 311 33350.29 297.95 2366.30 30.32 2010-11-07 23:07:52.000 311 33350.29 297.95 2366.37 30.32 2010-11-07 23:07:53.000 311 33350.26 297.97 2366.34 30.31 2010-11-07 23:07:54.000 311 33350.40 297.94 2366.35 30.31 2010-11-07 23:07:55.000 311 33350.35 297.94 2366.38 30.32 2010-11-07 23:07:56.000 311 33350.40 297.89 2366.30 30.31 2010-11-07 23:07:57.000 311 33350.32 297.99 2366.32 30.31 2010-11-07 23:07:58.000 311 33350.40 297.96 2366.34 30.31 2010-11-07 23:07:59.000 311 33350.34 297.91 2366.30 30.31 2010-11-07 23:08:00.000 311 33350.26 297.96 2366.34 30.31 2010-11-07 23:08:01.000 311 33350.28 297.95 2366.30 30.31 2010-11-07 23:08:02.000 311 33350.26 297.95 2366.32 30.32 2010-11-07 23:08:03.000 311 33350.29 297.98 2366.33 30.31 2010-11-07 23:08:04.000 311 33350.30 297.95 2366.30 30.31 2010-11-07 23:08:05.000 311 33350.39 297.97 2366.29 30.31 2010-11-07 23:08:06.000 311 33350.27 297.92 2366.28 30.31 2010-11-07 23:08:07.000 311 33350.37 297.97 2366.31 30.31 2010-11-07 23:08:08.000 311 33350.30 297.97 2366.37 30.31 2010-11-07 23:08:09.000 311 33350.32 297.93 2366.34 30.31 2010-11-07 23:08:10.000 311 33350.37 297.98 2366.28 30.31 2010-11-07 23:08:11.000 311 33350.36 297.96 2366.31 30.31 2010-11-07 23:08:12.000 311 33350.30 297.97 2366.33 30.31 2010-11-07 23:08:13.000 311 33350.36 297.93 2366.30 30.31 2010-11-07 23:08:14.000 311 33350.35 297.96 2366.32 30.31 2010-11-07 23:08:15.000 311 33350.37 297.99 2366.33 30.31 2010-11-07 23:08:16.000 311 33350.30 297.97 2366.32 30.31 2010-11-07 23:08:17.000 311 33350.32 297.97 2366.35 30.31 2010-11-07 23:08:18.000 311 33350.35 297.99 2366.30 30.31 2010-11-07 23:08:19.000 311 33350.34 297.95 2366.35 30.31 2010-11-07 23:08:20.000 311 33350.39 297.94 2366.25 30.31 2010-11-07 23:08:21.000 311 33350.35 297.96 2366.30 30.31 2010-11-07 23:08:22.000 311 33350.28 297.94 2366.30 30.31 2010-11-07 23:08:23.000 311 33350.35 297.96 2366.25 30.31 2010-11-07 23:08:24.000 311 33350.28 297.96 2366.29 30.31 2010-11-07 23:08:25.000 311 33350.26 297.95 2366.30 30.31 2010-11-07 23:08:26.000 311 33350.31 297.98 2366.34 30.31 2010-11-07 23:08:27.000 311 33350.31 297.99 2366.34 30.31 2010-11-07 23:08:28.000 311 33350.37 297.98 2366.30 30.31 2010-11-07 23:08:29.000 311 33350.29 297.95 2366.37 30.31 2010-11-07 23:08:30.000 311 33350.32 297.98 2366.39 30.32 2010-11-07 23:08:31.000 311 33350.24 297.97 2366.35 30.31 2010-11-07 23:08:32.000 311 33350.26 297.95 2366.41 30.31 2010-11-07 23:08:33.000 311 33350.41 297.94 2366.30 30.32 2010-11-07 23:08:34.000 311 33350.24 297.96 2366.30 30.32 2010-11-07 23:08:35.000 311 33350.34 297.95 2366.44 30.31 2010-11-07 23:08:36.000 311 33350.29 297.95 2366.26 30.31 2010-11-07 23:08:37.000 311 33350.26 298.01 2366.37 30.31 2010-11-07 23:08:38.000 311 33350.25 297.94 2366.24 30.32 2010-11-07 23:08:39.000 311 33350.34 297.99 2366.38 30.32 2010-11-07 23:08:40.000 311 33350.31 297.98 2366.38 30.32 2010-11-07 23:08:41.000 311 33350.38 297.97 2366.36 30.32 2010-11-07 23:08:42.000 311 33350.26 297.97 2366.39 30.32 2010-11-07 23:08:43.000 311 33350.26 297.93 2366.36 30.32 2010-11-07 23:08:44.000 311 33350.27 297.96 2366.40 30.32 2010-11-07 23:08:45.000 311 33350.31 297.98 2366.33 30.32 2010-11-07 23:08:46.000 311 33350.31 297.99 2366.37 30.32 2010-11-07 23:08:47.000 311 33350.24 298.00 2366.26 30.32 2010-11-07 23:08:48.000 311 33350.24 297.97 2366.38 30.32 2010-11-07 23:08:49.000 311 33350.29 297.94 2366.23 30.32 2010-11-07 23:08:50.000 311 33350.44 298.00 2366.42 30.32 2010-11-07 23:08:51.000 311 33350.24 297.96 2366.37 30.32 2010-11-07 23:08:52.000 311 33350.34 297.97 2366.35 30.32 2010-11-07 23:08:53.000 311 33350.32 297.99 2366.36 30.32 2010-11-07 23:08:54.000 311 33350.28 297.95 2366.42 30.32 2010-11-07 23:08:55.000 311 33350.14 297.98 2366.39 30.32 2010-11-07 23:08:56.000 311 33350.28 297.99 2366.35 30.32 2010-11-07 23:08:57.000 311 33350.30 298.01 2366.38 30.32 2010-11-07 23:08:58.000 311 33350.26 297.97 2366.38 30.32 2010-11-07 23:08:59.000 311 33350.24 297.99 2366.43 30.32 2010-11-07 23:09:00.000 311 33350.37 297.96 2366.43 30.32 2010-11-07 23:09:01.000 311 33350.42 298.01 2366.36 30.32 2010-11-07 23:09:02.000 311 33350.41 298.00 2366.39 30.32 2010-11-07 23:09:03.000 311 33350.38 297.99 2366.32 30.32 2010-11-07 23:09:04.000 311 33350.36 297.98 2366.34 30.32 2010-11-07 23:09:05.000 311 33350.26 297.98 2366.34 30.32 2010-11-07 23:09:06.000 311 33350.28 297.98 2366.32 30.32 2010-11-07 23:09:07.000 311 33350.21 297.97 2366.37 30.32 2010-11-07 23:09:08.000 311 33350.37 298.02 2366.46 30.32 2010-11-07 23:09:09.000 311 33350.32 297.99 2366.38 30.32 2010-11-07 23:09:10.000 311 33350.30 297.98 2366.45 30.32 2010-11-07 23:09:11.000 311 33350.35 297.96 2366.38 30.32 2010-11-07 23:09:12.000 311 33350.40 297.92 2366.38 30.32 2010-11-07 23:09:13.000 311 33350.38 297.99 2366.28 30.32 2010-11-07 23:09:14.000 311 33350.44 298.05 2366.33 30.32 2010-11-07 23:09:15.000 311 33350.32 297.99 2366.30 30.32 2010-11-07 23:09:16.000 311 33350.29 297.94 2366.39 30.32 2010-11-07 23:09:17.000 311 33350.31 298.03 2366.43 30.32 2010-11-07 23:09:18.000 311 33350.32 298.02 2366.30 30.32 2010-11-07 23:09:19.000 311 33350.39 298.00 2366.42 30.32 2010-11-07 23:09:20.000 311 33350.34 298.00 2366.30 30.32 2010-11-07 23:09:21.000 311 33350.35 298.02 2366.36 30.32 2010-11-07 23:09:22.000 311 33350.37 297.99 2366.41 30.32 2010-11-07 23:09:23.000 311 33350.43 297.97 2366.30 30.32 2010-11-07 23:09:24.000 311 33350.24 297.98 2366.39 30.31 2010-11-07 23:09:25.000 311 33350.26 297.97 2366.39 30.32 2010-11-07 23:09:26.000 311 33350.35 298.02 2366.30 30.32 2010-11-07 23:09:27.000 311 33350.40 297.98 2366.44 30.32 2010-11-07 23:09:28.000 311 33350.29 297.98 2366.31 30.32 2010-11-07 23:09:29.000 311 33350.32 297.97 2366.34 30.31 2010-11-07 23:09:30.000 311 33350.34 297.99 2366.37 30.32 2010-11-07 23:09:31.000 311 33350.31 298.01 2366.37 30.32 2010-11-07 23:09:32.000 311 33350.25 298.02 2366.48 30.32 2010-11-07 23:09:33.000 311 33350.31 298.03 2366.39 30.31 2010-11-07 23:09:34.000 311 33350.34 297.97 2366.36 30.32 2010-11-07 23:09:35.000 311 33350.35 297.99 2366.33 30.32 2010-11-07 23:09:36.000 311 33350.24 298.01 2366.35 30.32 2010-11-07 23:09:37.000 311 33350.28 298.00 2366.41 30.31 2010-11-07 23:09:38.000 311 33350.34 298.02 2366.38 30.32 2010-11-07 23:09:39.000 311 33350.32 298.01 2366.36 30.32 2010-11-07 23:09:40.000 311 33350.32 298.02 2366.42 30.32 2010-11-07 23:09:41.000 311 33350.35 298.01 2366.32 30.32 2010-11-07 23:09:42.000 311 33350.29 298.01 2366.41 30.32 2010-11-07 23:09:43.000 311 33350.34 298.03 2366.43 30.32 2010-11-07 23:09:44.000 311 33350.37 298.02 2366.36 30.32 2010-11-07 23:09:45.000 311 33350.25 297.99 2366.32 30.31 2010-11-07 23:09:46.000 311 33350.36 297.99 2366.37 30.32 2010-11-07 23:09:47.000 311 33350.28 297.99 2366.44 30.32 2010-11-07 23:09:48.000 311 33350.25 298.01 2366.35 30.32 2010-11-07 23:09:49.000 311 33350.28 298.00 2366.41 30.32 2010-11-07 23:09:50.000 311 33350.21 297.95 2366.38 30.32 2010-11-07 23:09:51.000 311 33350.35 298.01 2366.39 30.32 2010-11-07 23:09:52.000 311 33350.27 298.01 2366.41 30.32 2010-11-07 23:09:53.000 311 33350.24 298.02 2366.49 30.32 2010-11-07 23:09:54.000 311 33350.29 297.97 2366.41 30.32 2010-11-07 23:09:55.000 311 33350.29 298.02 2366.42 30.32 2010-11-07 23:09:56.000 311 33350.22 298.01 2366.44 30.31 2010-11-07 23:09:57.000 311 33350.26 298.03 2366.43 30.32 2010-11-07 23:09:58.000 311 33350.28 298.00 2366.35 30.32 2010-11-07 23:09:59.000 311 33350.26 298.05 2366.40 30.32 2010-11-07 23:10:00.000 311 33350.30 298.01 2366.38 30.32 2010-11-07 23:10:01.000 311 33350.26 297.99 2366.35 30.32 2010-11-07 23:10:02.000 311 33350.22 298.03 2366.38 30.32 2010-11-07 23:10:03.000 311 33350.40 298.00 2366.42 30.32 2010-11-07 23:10:04.000 311 33350.24 297.98 2366.43 30.32 2010-11-07 23:10:05.000 311 33350.32 298.05 2366.34 30.32 2010-11-07 23:10:06.000 311 33350.32 298.07 2366.36 30.32 2010-11-07 23:10:07.000 311 33350.24 298.06 2366.35 30.32 2010-11-07 23:10:08.000 311 33350.29 298.07 2366.29 30.32 2010-11-07 23:10:09.000 311 33350.22 298.05 2366.38 30.32 2010-11-07 23:10:10.000 311 33350.29 298.05 2366.38 30.32 2010-11-07 23:10:11.000 311 33350.25 298.05 2366.38 30.32 2010-11-07 23:10:12.000 311 33350.25 297.99 2366.39 30.32 2010-11-07 23:10:13.000 311 33350.31 298.06 2366.39 30.32 2010-11-07 23:10:14.000 311 33350.25 298.02 2366.55 30.32 2010-11-07 23:10:15.000 311 33350.26 298.02 2366.38 30.32 2010-11-07 23:10:16.000 311 33350.26 298.04 2366.37 30.32 2010-11-07 23:10:17.000 311 33350.23 298.02 2366.38 30.32 2010-11-07 23:10:18.000 311 33350.30 298.03 2366.35 30.32 2010-11-07 23:10:19.000 311 33350.27 298.07 2366.36 30.32 2010-11-07 23:10:20.000 311 33350.22 298.05 2366.43 30.32 2010-11-07 23:10:21.000 311 33350.24 298.06 2366.42 30.32 2010-11-07 23:10:22.000 311 33350.26 298.03 2366.46 30.32 2010-11-07 23:10:23.000 311 33350.31 298.05 2366.43 30.32 2010-11-07 23:10:24.000 311 33350.27 298.05 2366.36 30.32 2010-11-07 23:10:25.000 311 33350.33 298.09 2366.37 30.32 2010-11-07 23:10:26.000 311 33350.35 298.07 2366.44 30.32 2010-11-07 23:10:27.000 311 33350.34 298.07 2366.46 30.32 2010-11-07 23:10:28.000 311 33350.31 298.05 2366.46 30.32 2010-11-07 23:10:29.000 311 33350.27 298.09 2366.37 30.32 2010-11-07 23:10:30.000 311 33350.35 298.04 2366.30 30.32 2010-11-07 23:10:31.000 311 33350.34 298.11 2366.29 30.32 2010-11-07 23:10:32.000 311 33350.31 298.10 2366.42 30.32 2010-11-07 23:10:33.000 311 33350.22 298.03 2366.39 30.32 2010-11-07 23:10:34.000 311 33350.17 298.04 2366.35 30.32 2010-11-07 23:10:35.000 311 33350.34 298.09 2366.39 30.32 2010-11-07 23:10:36.000 311 33350.28 298.10 2366.41 30.32 2010-11-07 23:10:37.000 311 33350.32 298.09 2366.45 30.32 2010-11-07 23:10:38.000 311 33350.21 298.08 2366.37 30.32 2010-11-07 23:10:39.000 311 33350.27 298.07 2366.37 30.32 2010-11-07 23:10:40.000 311 33350.22 298.11 2366.32 30.32 2010-11-07 23:10:41.000 311 33350.26 298.07 2366.37 30.32 2010-11-07 23:10:42.000 311 33350.26 298.07 2366.37 30.32 2010-11-07 23:10:43.000 311 33350.21 298.04 2366.37 30.32 2010-11-07 23:10:44.000 311 33350.34 298.09 2366.43 30.32 2010-11-07 23:10:45.000 311 33350.29 298.11 2366.41 30.32 2010-11-07 23:10:46.000 311 33350.40 298.10 2366.40 30.32 2010-11-07 23:10:47.000 311 33350.33 298.10 2366.35 30.32 2010-11-07 23:10:48.000 311 33350.34 298.07 2366.45 30.32 2010-11-07 23:10:49.000 311 33350.27 298.11 2366.45 30.32 2010-11-07 23:10:50.000 311 33350.30 298.10 2366.39 30.32 2010-11-07 23:10:51.000 311 33350.34 298.09 2366.34 30.32 2010-11-07 23:10:52.000 311 33350.30 298.07 2366.40 30.32 2010-11-07 23:10:53.000 311 33350.26 298.09 2366.42 30.32 2010-11-07 23:10:54.000 311 33350.32 298.05 2366.41 30.32 2010-11-07 23:10:55.000 311 33350.34 298.08 2366.49 30.32 2010-11-07 23:10:56.000 311 33350.26 298.04 2366.44 30.32 2010-11-07 23:10:57.000 311 33350.30 298.07 2366.39 30.32 2010-11-07 23:10:58.000 311 33350.29 298.06 2366.41 30.32 2010-11-07 23:10:59.000 311 33350.41 298.05 2366.45 30.32 2010-11-07 23:11:00.000 311 33350.34 298.07 2366.41 30.32 2010-11-07 23:11:01.000 311 33350.37 298.02 2366.34 30.32 2010-11-07 23:11:02.000 311 33350.37 298.08 2366.44 30.32 2010-11-07 23:11:03.000 311 33350.43 298.05 2366.42 30.32 2010-11-07 23:11:04.000 311 33350.32 298.06 2366.32 30.32 2010-11-07 23:11:05.000 311 33350.26 298.01 2366.39 30.32 2010-11-07 23:11:06.000 311 33350.33 298.05 2366.43 30.32 2010-11-07 23:11:07.000 311 33350.43 298.05 2366.39 30.32 2010-11-07 23:11:08.000 311 33350.25 298.05 2366.36 30.32 2010-11-07 23:11:09.000 311 33350.27 298.02 2366.39 30.32 2010-11-07 23:11:10.000 311 33350.29 298.01 2366.48 30.32 2010-11-07 23:11:11.000 311 33350.42 298.10 2366.42 30.32 2010-11-07 23:11:12.000 311 33350.44 298.07 2366.38 30.32 2010-11-07 23:11:13.000 311 33350.45 298.05 2366.24 30.32 2010-11-07 23:11:14.000 311 33350.43 298.05 2366.42 30.32 2010-11-07 23:11:15.000 311 33350.40 298.06 2366.31 30.32 2010-11-07 23:11:16.000 311 33350.47 298.06 2366.32 30.32 2010-11-07 23:11:17.000 311 33350.30 298.05 2366.34 30.32 2010-11-07 23:11:18.000 311 33350.43 298.02 2366.43 30.32 2010-11-07 23:11:19.000 311 33350.39 298.03 2366.35 30.32 2010-11-07 23:11:20.000 311 33350.29 298.00 2366.40 30.32 2010-11-07 23:11:21.000 311 33350.53 298.04 2366.36 30.32 2010-11-07 23:11:22.000 311 33350.43 298.04 2366.33 30.32 2010-11-07 23:11:23.000 311 33350.45 298.02 2366.41 30.32 2010-11-07 23:11:24.000 311 33350.43 298.01 2366.31 30.32 2010-11-07 23:11:25.000 311 33350.44 297.99 2366.34 30.32 2010-11-07 23:11:26.000 311 33350.41 298.06 2366.40 30.32 2010-11-07 23:11:27.000 311 33350.32 298.00 2366.35 30.32 2010-11-07 23:11:28.000 311 33350.50 298.01 2366.36 30.32 2010-11-07 23:11:29.000 311 33350.46 297.99 2366.32 30.32 2010-11-07 23:11:30.000 311 33350.40 298.04 2366.39 30.32 2010-11-07 23:11:31.000 311 33350.50 298.02 2366.39 30.32 2010-11-07 23:11:32.000 311 33350.46 298.06 2366.28 30.32 2010-11-07 23:11:33.000 311 33350.40 297.98 2366.31 30.32 2010-11-07 23:11:34.000 311 33350.40 297.96 2366.32 30.32 2010-11-07 23:11:35.000 311 33350.45 297.98 2366.35 30.32 2010-11-07 23:11:36.000 311 33350.47 298.01 2366.32 30.32 2010-11-07 23:11:37.000 311 33350.42 298.04 2366.39 30.32 2010-11-07 23:11:38.000 311 33350.35 298.02 2366.39 30.32 2010-11-07 23:11:39.000 311 33350.44 298.04 2366.34 30.32 2010-11-07 23:11:40.000 311 33350.54 298.03 2366.36 30.32 2010-11-07 23:11:41.000 311 33350.41 298.01 2366.30 30.32 2010-11-07 23:11:42.000 311 33350.42 298.01 2366.32 30.32 2010-11-07 23:11:43.000 311 33350.33 298.02 2366.35 30.32 2010-11-07 23:11:44.000 311 33350.46 298.05 2366.36 30.32 2010-11-07 23:11:45.000 311 33350.41 298.04 2366.39 30.32 2010-11-07 23:11:46.000 311 33350.49 298.07 2366.34 30.32 2010-11-07 23:11:47.000 311 33350.29 298.06 2366.28 30.32 2010-11-07 23:11:48.000 311 33350.38 298.00 2366.29 30.32 2010-11-07 23:11:49.000 311 33350.39 298.02 2366.32 30.32 2010-11-07 23:11:50.000 311 33350.27 298.07 2366.40 30.32 2010-11-07 23:11:51.000 311 33350.50 298.05 2366.33 30.32 2010-11-07 23:11:52.000 311 33350.48 298.02 2366.37 30.32 2010-11-07 23:11:53.000 311 33350.35 298.01 2366.35 30.32 2010-11-07 23:11:54.000 311 33350.41 298.02 2366.31 30.32 2010-11-07 23:11:55.000 311 33350.38 298.01 2366.38 30.32 2010-11-07 23:11:56.000 311 33350.50 298.05 2366.28 30.32 2010-11-07 23:11:57.000 311 33350.41 298.04 2366.38 30.32 2010-11-07 23:11:58.000 311 33350.41 298.01 2366.39 30.32 2010-11-07 23:11:59.000 311 33350.32 298.02 2366.36 30.32 2010-11-07 23:12:00.000 311 33350.41 298.07 2366.36 30.32 2010-11-07 23:12:01.000 311 33350.40 298.05 2366.41 30.32 2010-11-07 23:12:02.000 311 33350.41 298.04 2366.37 30.32 2010-11-07 23:12:03.000 311 33350.32 298.03 2366.36 30.32 2010-11-07 23:12:04.000 311 33350.42 298.02 2366.37 30.32 2010-11-07 23:12:05.000 311 33350.35 298.01 2366.36 30.32 2010-11-07 23:12:06.000 311 33350.34 298.08 2366.41 30.32 2010-11-07 23:12:07.000 311 33350.41 298.01 2366.39 30.32 2010-11-07 23:12:08.000 311 33350.35 298.04 2366.36 30.32 2010-11-07 23:12:09.000 311 33350.38 298.04 2366.39 30.32 2010-11-07 23:12:10.000 311 33350.35 298.02 2366.39 30.32 2010-11-07 23:12:11.000 311 33350.32 298.01 2366.36 30.32 2010-11-07 23:12:12.000 311 33350.41 298.06 2366.47 30.32 2010-11-07 23:12:13.000 311 33350.44 298.03 2366.39 30.32 2010-11-07 23:12:14.000 311 33350.32 298.07 2366.39 30.32 2010-11-07 23:12:15.000 311 33350.43 298.03 2366.41 30.32 2010-11-07 23:12:16.000 311 33350.39 298.00 2366.41 30.32 2010-11-07 23:12:17.000 311 33350.44 298.00 2366.39 30.32 2010-11-07 23:12:18.000 311 33350.34 298.05 2366.45 30.32 2010-11-07 23:12:19.000 311 33350.48 298.01 2366.38 30.32 2010-11-07 23:12:20.000 311 33350.36 298.04 2366.35 30.32 2010-11-07 23:12:21.000 311 33350.35 298.06 2366.32 30.32 2010-11-07 23:12:22.000 311 33350.42 298.01 2366.36 30.32 2010-11-07 23:12:23.000 311 33350.40 298.02 2366.39 30.32 2010-11-07 23:12:24.000 311 33350.41 298.01 2366.43 30.32 2010-11-07 23:12:25.000 311 33350.44 298.04 2366.36 30.32 2010-11-07 23:12:26.000 311 33350.37 298.03 2366.42 30.32 2010-11-07 23:12:27.000 311 33350.29 298.02 2366.39 30.32 2010-11-07 23:12:28.000 311 33350.34 298.03 2366.40 30.32 2010-11-07 23:12:29.000 311 33350.29 298.00 2366.40 30.32 2010-11-07 23:12:30.000 311 33350.43 298.01 2366.42 30.32 2010-11-07 23:12:31.000 311 33350.38 298.01 2366.42 30.32 2010-11-07 23:12:32.000 311 33350.39 297.97 2366.34 30.32 2010-11-07 23:12:33.000 311 33350.35 297.99 2366.41 30.32 2010-11-07 23:12:34.000 311 33350.49 298.01 2366.35 30.32 2010-11-07 23:12:35.000 311 33350.42 298.02 2366.36 30.32 2010-11-07 23:12:36.000 311 33350.44 298.05 2366.40 30.32 2010-11-07 23:12:37.000 311 33350.36 298.06 2366.37 30.32 2010-11-07 23:12:38.000 311 33350.34 297.99 2366.48 30.32 2010-11-07 23:12:39.000 311 33350.45 298.01 2366.34 30.32 2010-11-07 23:12:40.000 311 33350.41 298.00 2366.40 30.32 2010-11-07 23:12:41.000 311 33350.46 298.05 2366.45 30.32 2010-11-07 23:12:42.000 311 33350.38 298.02 2366.38 30.32 2010-11-07 23:12:43.000 311 33350.38 297.99 2366.40 30.32 2010-11-07 23:12:44.000 311 33350.43 297.97 2366.41 30.32 2010-11-07 23:12:45.000 311 33350.38 298.01 2366.35 30.32 2010-11-07 23:12:46.000 311 33350.49 297.97 2366.43 30.32 2010-11-07 23:12:47.000 311 33350.35 297.97 2366.45 30.32 2010-11-07 23:12:48.000 311 33350.41 297.96 2366.42 30.32 2010-11-07 23:12:49.000 311 33350.43 298.01 2366.39 30.32 2010-11-07 23:12:50.000 311 33350.47 297.99 2366.30 30.32 2010-11-07 23:12:51.000 311 33350.38 297.97 2366.31 30.32 2010-11-07 23:12:52.000 311 33350.47 297.96 2366.32 30.32 2010-11-07 23:12:53.000 311 33350.31 297.98 2366.36 30.32 2010-11-07 23:12:54.000 311 33350.37 298.02 2366.41 30.32 2010-11-07 23:12:55.000 311 33350.40 298.00 2366.42 30.32 2010-11-07 23:12:56.000 311 33350.52 297.97 2366.37 30.32 2010-11-07 23:12:57.000 311 33350.47 298.00 2366.38 30.32 2010-11-07 23:12:58.000 311 33350.38 297.95 2366.35 30.32 2010-11-07 23:12:59.000 311 33350.39 298.00 2366.30 30.32 2010-11-07 23:13:00.000 311 33350.44 297.99 2366.35 30.32 2010-11-07 23:13:01.000 311 33350.46 297.98 2366.39 30.32 2010-11-07 23:13:02.000 311 33350.38 298.00 2366.44 30.32 2010-11-07 23:13:03.000 311 33350.37 298.00 2366.38 30.32 2010-11-07 23:13:04.000 311 33350.46 298.01 2366.41 30.32 2010-11-07 23:13:05.000 311 33350.48 298.00 2366.47 30.32 2010-11-07 23:13:06.000 311 33350.49 297.99 2366.35 30.32 2010-11-07 23:13:07.000 311 33350.50 298.00 2366.41 30.32 2010-11-07 23:13:08.000 311 33350.42 298.01 2366.35 30.32 2010-11-07 23:13:09.000 311 33350.37 297.98 2366.46 30.32 2010-11-07 23:13:10.000 311 33350.60 297.95 2366.27 30.32 2010-11-07 23:13:11.000 311 33350.46 297.96 2366.31 30.32 2010-11-07 23:13:12.000 311 33350.56 297.98 2366.44 30.32 2010-11-07 23:13:13.000 311 33350.48 298.02 2366.41 30.32 2010-11-07 23:13:14.000 311 33350.48 297.98 2366.29 30.32 2010-11-07 23:13:15.000 311 33350.43 298.02 2366.32 30.32 2010-11-07 23:13:16.000 311 33350.49 298.02 2366.39 30.32 2010-11-07 23:13:17.000 311 33350.46 298.01 2366.34 30.32 2010-11-07 23:13:18.000 311 33350.46 297.98 2366.41 30.32 2010-11-07 23:13:19.000 311 33350.49 297.97 2366.43 30.32 2010-11-07 23:13:20.000 311 33350.51 298.00 2366.45 30.32 2010-11-07 23:13:21.000 311 33350.43 298.00 2366.42 30.32 2010-11-07 23:13:22.000 311 33350.59 297.97 2366.44 30.32 2010-11-07 23:13:23.000 311 33350.50 297.98 2366.36 30.32 2010-11-07 23:13:24.000 311 33350.54 297.99 2366.42 30.32 2010-11-07 23:13:25.000 311 33350.57 298.00 2366.32 30.32 2010-11-07 23:13:26.000 311 33350.58 297.99 2366.41 30.32 2010-11-07 23:13:27.000 311 33350.40 297.96 2366.38 30.32 2010-11-07 23:13:28.000 311 33350.49 297.98 2366.44 30.32 2010-11-07 23:13:29.000 311 33350.47 298.01 2366.47 30.32 2010-11-07 23:13:30.000 311 33350.54 298.02 2366.40 30.32 2010-11-07 23:13:31.000 311 33350.49 297.97 2366.35 30.32 2010-11-07 23:13:32.000 311 33350.53 297.99 2366.35 30.32 2010-11-07 23:13:33.000 311 33350.53 298.01 2366.42 30.32 2010-11-07 23:13:34.000 311 33350.49 297.99 2366.36 30.32 2010-11-07 23:13:35.000 311 33350.47 297.94 2366.38 30.32 2010-11-07 23:13:36.000 311 33350.53 298.01 2366.39 30.32 2010-11-07 23:13:37.000 311 33350.45 297.98 2366.35 30.32 2010-11-07 23:13:38.000 311 33350.46 297.95 2366.41 30.32 2010-11-07 23:13:39.000 311 33350.54 298.03 2366.39 30.32 2010-11-07 23:13:40.000 311 33350.53 298.01 2366.44 30.32 2010-11-07 23:13:41.000 311 33350.48 297.99 2366.38 30.32 2010-11-07 23:13:42.000 311 33350.54 297.96 2366.44 30.32 2010-11-07 23:13:43.000 311 33350.51 297.97 2366.44 30.32 2010-11-07 23:13:44.000 311 33350.59 297.98 2366.33 30.32 2010-11-07 23:13:45.000 311 33350.46 297.93 2366.38 30.32 2010-11-07 23:13:46.000 311 33350.60 297.94 2366.36 30.32 2010-11-07 23:13:47.000 311 33350.53 297.95 2366.33 30.32 2010-11-07 23:13:48.000 311 33350.51 297.94 2366.45 30.32 2010-11-07 23:13:49.000 311 33350.47 298.00 2366.36 30.32 2010-11-07 23:13:50.000 311 33350.52 297.98 2366.39 30.32 2010-11-07 23:13:51.000 311 33350.43 297.98 2366.41 30.32 2010-11-07 23:13:52.000 311 33350.59 298.01 2366.45 30.32 2010-11-07 23:13:53.000 311 33350.47 297.97 2366.36 30.32 2010-11-07 23:13:54.000 311 33350.50 297.96 2366.44 30.32 2010-11-07 23:13:55.000 311 33350.53 297.98 2366.38 30.32 2010-11-07 23:13:56.000 311 33350.56 297.94 2366.36 30.32 2010-11-07 23:13:57.000 311 33350.65 298.00 2366.38 30.32 2010-11-07 23:13:58.000 311 33350.49 297.95 2366.42 30.32 2010-11-07 23:13:59.000 311 33350.54 297.94 2366.39 30.32 2010-11-07 23:14:00.000 311 33350.51 297.95 2366.41 30.32 2010-11-07 23:14:01.000 311 33350.51 298.02 2366.48 30.32 2010-11-07 23:14:02.000 311 33350.44 297.98 2366.34 30.32 2010-11-07 23:14:03.000 311 33350.54 297.94 2366.26 30.32 2010-11-07 23:14:04.000 311 33350.49 297.95 2366.45 30.32 2010-11-07 23:14:05.000 311 33350.44 297.94 2366.38 30.32 2010-11-07 23:14:06.000 311 33350.49 297.96 2366.39 30.32 2010-11-07 23:14:07.000 311 33350.51 297.99 2366.41 30.32 2010-11-07 23:14:08.000 311 33350.39 297.98 2366.36 30.32 2010-11-07 23:14:09.000 311 33350.60 297.99 2366.42 30.32 2010-11-07 23:14:10.000 311 33350.49 297.99 2366.32 30.32 2010-11-07 23:14:11.000 311 33350.42 297.97 2366.33 30.32 2010-11-07 23:14:12.000 311 33350.53 298.02 2366.39 30.32 2010-11-07 23:14:13.000 311 33350.48 297.99 2366.44 30.32 2010-11-07 23:14:14.000 311 33350.43 297.95 2366.39 30.32 2010-11-07 23:14:15.000 311 33350.43 297.99 2366.35 30.32 2010-11-07 23:14:16.000 311 33350.49 297.99 2366.43 30.32 2010-11-07 23:14:17.000 311 33350.46 298.00 2366.39 30.32 2010-11-07 23:14:18.000 311 33350.46 298.02 2366.41 30.32 2010-11-07 23:14:19.000 311 33350.46 297.98 2366.32 30.32 2010-11-07 23:14:20.000 311 33350.47 298.02 2366.43 30.32 2010-11-07 23:14:21.000 311 33350.53 297.95 2366.41 30.32 2010-11-07 23:14:22.000 311 33350.60 297.99 2366.38 30.32 2010-11-07 23:14:23.000 311 33350.49 297.99 2366.36 30.32 2010-11-07 23:14:24.000 311 33350.40 297.98 2366.39 30.32 2010-11-07 23:14:25.000 311 33350.51 298.00 2366.41 30.32 2010-11-07 23:14:26.000 311 33350.56 298.00 2366.36 30.32 2010-11-07 23:14:27.000 311 33350.38 298.00 2366.39 30.32 2010-11-07 23:14:28.000 311 33350.59 297.99 2366.38 30.32 2010-11-07 23:14:29.000 311 33350.50 297.96 2366.41 30.32 2010-11-07 23:14:30.000 311 33350.53 297.96 2366.46 30.32 2010-11-07 23:14:31.000 311 33350.49 298.00 2366.35 30.32 2010-11-07 23:14:32.000 311 33350.47 298.00 2366.41 30.32 2010-11-07 23:14:33.000 311 33350.51 297.99 2366.37 30.32 2010-11-07 23:14:34.000 311 33350.52 298.00 2366.28 30.32 2010-11-07 23:14:35.000 311 33350.48 297.95 2366.26 30.32 2010-11-07 23:14:36.000 311 33350.46 297.99 2366.33 30.32 2010-11-07 23:14:37.000 311 33350.47 297.96 2366.38 30.32 2010-11-07 23:14:38.000 311 33350.38 297.98 2366.36 30.32 2010-11-07 23:14:39.000 311 33350.49 297.99 2366.39 30.32 2010-11-07 23:14:40.000 311 33350.51 297.98 2366.42 30.32 2010-11-07 23:14:41.000 311 33350.41 297.97 2366.38 30.32 2010-11-07 23:14:42.000 311 33350.49 297.99 2366.40 30.32 2010-11-07 23:14:43.000 311 33350.55 297.99 2366.36 30.32 2010-11-07 23:14:44.000 311 33350.59 297.98 2366.45 30.32 2010-11-07 23:14:45.000 311 33350.43 297.99 2366.44 30.32 2010-11-07 23:14:46.000 311 33350.54 297.95 2366.45 30.32 2010-11-07 23:14:47.000 311 33350.41 297.96 2366.42 30.32 2010-11-07 23:14:48.000 311 33350.54 297.96 2366.42 30.32 2010-11-07 23:14:49.000 311 33350.47 297.96 2366.39 30.32 2010-11-07 23:14:50.000 311 33350.54 297.97 2366.28 30.32 2010-11-07 23:14:51.000 311 33350.49 297.97 2366.42 30.32 2010-11-07 23:14:52.000 311 33350.63 297.96 2366.40 30.32 2010-11-07 23:14:53.000 311 33350.53 297.95 2366.39 30.32 2010-11-07 23:14:54.000 311 33350.48 297.97 2366.37 30.32 2010-11-07 23:14:55.000 311 33350.51 297.96 2366.50 30.32 2010-11-07 23:14:56.000 311 33350.51 297.95 2366.44 30.32 2010-11-07 23:14:57.000 311 33350.55 297.95 2366.40 30.32 2010-11-07 23:14:58.000 311 33350.52 298.00 2366.42 30.32 2010-11-07 23:14:59.000 311 33350.53 297.97 2366.41 30.32 2010-11-07 23:15:00.000 311 33350.56 297.97 2366.41 30.32 2010-11-07 23:15:01.000 311 33350.53 297.99 2366.38 30.32 2010-11-07 23:15:02.000 311 33350.58 297.98 2366.38 30.32 2010-11-07 23:15:03.000 311 33350.49 297.97 2366.44 30.32 2010-11-07 23:15:04.000 311 33350.58 297.91 2366.42 30.32 2010-11-07 23:15:05.000 311 33350.53 297.93 2366.45 30.32 2010-11-07 23:15:06.000 311 33350.68 297.95 2366.38 30.32 2010-11-07 23:15:07.000 311 33350.51 297.93 2366.39 30.32 2010-11-07 23:15:08.000 311 33350.53 297.95 2366.49 30.32 2010-11-07 23:15:09.000 311 33350.54 297.93 2366.47 30.32 2010-11-07 23:15:10.000 311 33350.57 297.93 2366.38 30.32 2010-11-07 23:15:11.000 311 33350.59 297.93 2366.32 30.32 2010-11-07 23:15:12.000 311 33350.54 297.97 2366.43 30.32 2010-11-07 23:15:13.000 311 33350.54 297.93 2366.40 30.32 2010-11-07 23:15:14.000 311 33350.54 297.96 2366.46 30.32 2010-11-07 23:15:15.000 311 33350.65 297.94 2366.29 30.32 2010-11-07 23:15:16.000 311 33350.50 297.93 2366.39 30.32 2010-11-07 23:15:17.000 311 33350.54 297.91 2366.41 30.32 2010-11-07 23:15:18.000 311 33350.54 297.92 2366.34 30.32 2010-11-07 23:15:19.000 311 33350.51 297.92 2366.34 30.32 2010-11-07 23:15:20.000 311 33350.54 297.99 2366.39 30.32 2010-11-07 23:15:21.000 311 33350.62 297.94 2366.39 30.32 2010-11-07 23:15:22.000 311 33350.54 297.92 2366.37 30.32 2010-11-07 23:15:23.000 311 33350.59 297.93 2366.30 30.32 2010-11-07 23:15:24.000 311 33350.62 297.95 2366.34 30.32 2010-11-07 23:15:25.000 311 33350.56 297.96 2366.45 30.32 2010-11-07 23:15:26.000 311 33350.44 297.93 2366.36 30.32 2010-11-07 23:15:27.000 311 33350.64 297.99 2366.45 30.32 2010-11-07 23:15:28.000 311 33350.61 297.95 2366.42 30.32 2010-11-07 23:15:29.000 311 33350.57 297.92 2366.37 30.32 2010-11-07 23:15:30.000 311 33350.62 297.93 2366.35 30.32 2010-11-07 23:15:31.000 311 33350.59 297.95 2366.39 30.32 2010-11-07 23:15:32.000 311 33350.59 297.95 2366.36 30.32 2010-11-07 23:15:33.000 311 33350.56 297.95 2366.39 30.32 2010-11-07 23:15:34.000 311 33350.57 297.93 2366.32 30.32 2010-11-07 23:15:35.000 311 33350.53 297.92 2366.39 30.32 2010-11-07 23:15:36.000 311 33350.51 297.88 2366.43 30.32 2010-11-07 23:15:37.000 311 33350.51 297.95 2366.40 30.32 2010-11-07 23:15:38.000 311 33350.50 297.95 2366.37 30.32 2010-11-07 23:15:39.000 311 33350.68 297.94 2366.39 30.32 2010-11-07 23:15:40.000 311 33350.63 297.95 2366.38 30.32 2010-11-07 23:15:41.000 311 33350.50 297.92 2366.39 30.32 2010-11-07 23:15:42.000 311 33350.58 297.90 2366.38 30.32 2010-11-07 23:15:43.000 311 33350.57 297.90 2366.34 30.32 2010-11-07 23:15:44.000 311 33350.56 297.93 2366.35 30.32 2010-11-07 23:15:45.000 311 33350.54 297.94 2366.35 30.32 2010-11-07 23:15:46.000 311 33350.55 297.93 2366.28 30.32 2010-11-07 23:15:47.000 311 33350.57 297.90 2366.30 30.32 2010-11-07 23:15:48.000 311 33350.57 297.93 2366.36 30.32 2010-11-07 23:15:49.000 311 33350.54 297.95 2366.29 30.32 2010-11-07 23:15:50.000 311 33350.53 297.96 2366.42 30.32 2010-11-07 23:15:51.000 311 33350.54 297.92 2366.42 30.32 2010-11-07 23:15:52.000 311 33350.54 297.93 2366.45 30.32 2010-11-07 23:15:53.000 311 33350.53 297.93 2366.41 30.32 2010-11-07 23:15:54.000 311 33350.62 297.91 2366.31 30.32 2010-11-07 23:15:55.000 311 33350.64 297.91 2366.39 30.32 2010-11-07 23:15:56.000 311 33350.56 297.90 2366.45 30.32 2010-11-07 23:15:57.000 311 33350.46 297.95 2366.42 30.32 2010-11-07 23:15:58.000 311 33350.60 297.95 2366.32 30.32 2010-11-07 23:15:59.000 311 33350.56 297.93 2366.25 30.32 2010-11-07 23:16:00.000 311 33350.50 297.92 2366.36 30.32 2010-11-07 23:16:01.000 311 33350.55 297.93 2366.36 30.32 2010-11-07 23:16:02.000 311 33350.62 297.95 2366.41 30.32 2010-11-07 23:16:03.000 311 33350.53 297.92 2366.35 30.32 2010-11-07 23:16:04.000 311 33350.55 297.90 2366.34 30.32 2010-11-07 23:16:05.000 311 33350.57 297.89 2366.40 30.32 2010-11-07 23:16:06.000 311 33350.60 297.90 2366.43 30.32 2010-11-07 23:16:07.000 311 33350.49 297.90 2366.44 30.32 2010-11-07 23:16:08.000 311 33350.63 297.90 2366.33 30.32 2010-11-07 23:16:09.000 311 33350.61 297.95 2366.38 30.32 2010-11-07 23:16:10.000 311 33350.53 297.88 2366.39 30.32 2010-11-07 23:16:11.000 311 33350.59 297.90 2366.36 30.32 2010-11-07 23:16:12.000 311 33350.61 297.89 2366.35 30.32 2010-11-07 23:16:13.000 311 33350.59 297.87 2366.30 30.32 2010-11-07 23:16:14.000 311 33350.48 297.88 2366.42 30.32 2010-11-07 23:16:15.000 311 33350.53 297.91 2366.38 30.32 2010-11-07 23:16:16.000 311 33350.58 297.86 2366.38 30.32 2010-11-07 23:16:17.000 311 33350.57 297.90 2366.37 30.32 2010-11-07 23:16:18.000 311 33350.60 297.89 2366.41 30.32 2010-11-07 23:16:19.000 311 33350.57 297.91 2366.43 30.32 2010-11-07 23:16:20.000 311 33350.62 297.89 2366.38 30.32 2010-11-07 23:16:21.000 311 33350.54 297.91 2366.39 30.32 2010-11-07 23:16:22.000 311 33350.57 297.88 2366.39 30.32 2010-11-07 23:16:23.000 311 33350.54 297.87 2366.35 30.32 2010-11-07 23:16:24.000 311 33350.57 297.90 2366.47 30.32 2010-11-07 23:16:25.000 311 33350.62 297.87 2366.37 30.32 2010-11-07 23:16:26.000 311 33350.56 297.88 2366.37 30.32 2010-11-07 23:16:27.000 311 33350.63 297.89 2366.43 30.32 2010-11-07 23:16:28.000 311 33350.63 297.92 2366.38 30.32 2010-11-07 23:16:29.000 311 33350.57 297.92 2366.36 30.32 2010-11-07 23:16:30.000 311 33350.66 297.91 2366.38 30.32 2010-11-07 23:16:31.000 311 33350.54 297.91 2366.36 30.32 2010-11-07 23:16:32.000 311 33350.65 297.88 2366.40 30.32 2010-11-07 23:16:33.000 311 33350.52 297.87 2366.41 30.32 2010-11-07 23:16:34.000 311 33350.59 297.84 2366.36 30.32 2010-11-07 23:16:35.000 311 33350.56 297.87 2366.36 30.32 2010-11-07 23:16:36.000 311 33350.56 297.87 2366.37 30.32 2010-11-07 23:16:37.000 311 33350.54 297.87 2366.36 30.32 2010-11-07 23:16:38.000 311 33350.56 297.88 2366.36 30.32 2010-11-07 23:16:39.000 311 33350.60 297.84 2366.42 30.32 2010-11-07 23:16:40.000 311 33350.48 297.91 2366.38 30.32 2010-11-07 23:16:41.000 311 33350.51 297.88 2366.36 30.32 2010-11-07 23:16:42.000 311 33350.58 297.90 2366.38 30.32 2010-11-07 23:16:43.000 311 33350.57 297.90 2366.42 30.32 2010-11-07 23:16:44.000 311 33350.47 297.85 2366.39 30.32 2010-11-07 23:16:45.000 311 33350.47 297.86 2366.39 30.32 2010-11-07 23:16:46.000 311 33350.63 297.89 2366.40 30.32 2010-11-07 23:16:47.000 311 33350.59 297.86 2366.35 30.32 2010-11-07 23:16:48.000 311 33350.63 297.88 2366.42 30.32 2010-11-07 23:16:49.000 311 33350.56 297.89 2366.37 30.32 2010-11-07 23:16:50.000 311 33350.57 297.89 2366.35 30.32 2010-11-07 23:16:51.000 311 33350.68 297.89 2366.28 30.32 2010-11-07 23:16:52.000 311 33350.61 297.86 2366.39 30.32 2010-11-07 23:16:53.000 311 33350.56 297.88 2366.39 30.32 2010-11-07 23:16:54.000 311 33350.53 297.87 2366.36 30.32 2010-11-07 23:16:55.000 311 33350.60 297.90 2366.36 30.32 2010-11-07 23:16:56.000 311 33350.60 297.88 2366.39 30.32 2010-11-07 23:16:57.000 311 33350.64 297.90 2366.39 30.32 2010-11-07 23:16:58.000 311 33350.58 297.90 2366.37 30.32 2010-11-07 23:16:59.000 311 33350.61 297.91 2366.33 30.32 2010-11-07 23:17:00.000 311 33350.63 297.88 2366.39 30.32 2010-11-07 23:17:01.000 311 33350.68 297.91 2366.40 30.32 2010-11-07 23:17:02.000 311 33350.52 297.89 2366.38 30.32 2010-11-07 23:17:03.000 311 33350.65 297.88 2366.36 30.32 2010-11-07 23:17:04.000 311 33350.56 297.89 2366.34 30.32 2010-11-07 23:17:05.000 311 33350.63 297.89 2366.32 30.32 2010-11-07 23:17:06.000 311 33350.59 297.90 2366.43 30.32 2010-11-07 23:17:07.000 311 33350.56 297.88 2366.38 30.32 2010-11-07 23:17:08.000 311 33350.66 297.89 2366.29 30.32 2010-11-07 23:17:09.000 311 33350.38 297.87 2366.45 30.32 2010-11-07 23:17:10.000 311 33350.54 297.93 2366.39 30.32 2010-11-07 23:17:11.000 311 33350.51 297.92 2366.32 30.32 2010-11-07 23:17:12.000 311 33350.56 297.92 2366.36 30.32 2010-11-07 23:17:13.000 311 33350.51 297.93 2366.39 30.32 2010-11-07 23:17:14.000 311 33350.41 297.92 2366.39 30.32 2010-11-07 23:17:15.000 311 33350.50 297.86 2366.37 30.32 2010-11-07 23:17:16.000 311 33350.57 297.89 2366.44 30.32 2010-11-07 23:17:17.000 311 33350.53 297.86 2366.42 30.32 2010-11-07 23:17:18.000 311 33350.57 297.91 2366.36 30.32 2010-11-07 23:17:19.000 311 33350.51 297.90 2366.35 30.32 2010-11-07 23:17:20.000 311 33350.62 297.89 2366.47 30.32 2010-11-07 23:17:21.000 311 33350.52 297.82 2366.41 30.32 2010-11-07 23:17:22.000 311 33350.54 297.92 2366.34 30.32 2010-11-07 23:17:23.000 311 33350.60 297.93 2366.34 30.32 2010-11-07 23:17:24.000 311 33350.57 297.89 2366.45 30.32 2010-11-07 23:17:25.000 311 33350.59 297.88 2366.39 30.32 2010-11-07 23:17:26.000 311 33350.55 297.95 2366.38 30.32 2010-11-07 23:17:27.000 311 33350.56 297.87 2366.48 30.32 2010-11-07 23:17:28.000 311 33350.65 297.90 2366.46 30.32 2010-11-07 23:17:29.000 311 33350.57 297.88 2366.44 30.32 2010-11-07 23:17:30.000 311 33350.58 297.92 2366.35 30.32 2010-11-07 23:17:31.000 311 33350.57 297.88 2366.41 30.32 2010-11-07 23:17:32.000 311 33350.55 297.87 2366.51 30.32 2010-11-07 23:17:33.000 311 33350.48 297.89 2366.42 30.32 2010-11-07 23:17:34.000 311 33350.60 297.87 2366.45 30.32 2010-11-07 23:17:35.000 311 33350.59 297.92 2366.46 30.32 2010-11-07 23:17:36.000 311 33350.63 297.88 2366.45 30.32 2010-11-07 23:17:37.000 311 33350.57 297.88 2366.36 30.32 2010-11-07 23:17:38.000 311 33350.54 297.89 2366.46 30.32 2010-11-07 23:17:39.000 311 33350.57 297.90 2366.51 30.32 2010-11-07 23:17:40.000 311 33350.62 297.93 2366.45 30.32 2010-11-07 23:17:41.000 311 33350.59 297.88 2366.43 30.32 2010-11-07 23:17:42.000 311 33350.65 297.88 2366.43 30.32 2010-11-07 23:17:43.000 311 33350.59 297.85 2366.43 30.32 2010-11-07 23:17:44.000 311 33350.62 297.85 2366.45 30.32 2010-11-07 23:17:45.000 311 33350.59 297.86 2366.49 30.32 2010-11-07 23:17:46.000 311 33350.56 297.87 2366.40 30.32 2010-11-07 23:17:47.000 311 33350.54 297.87 2366.35 30.32 2010-11-07 23:17:48.000 311 33350.62 297.88 2366.32 30.32 2010-11-07 23:17:49.000 311 33350.63 297.89 2366.43 30.32 2010-11-07 23:17:50.000 311 33350.65 297.85 2366.48 30.32 2010-11-07 23:17:51.000 311 33350.53 297.85 2366.43 30.32 2010-11-07 23:17:52.000 311 33350.59 297.85 2366.49 30.32 2010-11-07 23:17:53.000 311 33350.63 297.84 2366.41 30.32 2010-11-07 23:17:54.000 311 33350.62 297.87 2366.41 30.32 2010-11-07 23:17:55.000 311 33350.67 297.88 2366.43 30.32 2010-11-07 23:17:56.000 311 33350.57 297.84 2366.44 30.32 2010-11-07 23:17:57.000 311 33350.62 297.91 2366.38 30.32 2010-11-07 23:17:58.000 311 33350.64 297.88 2366.34 30.32 2010-11-07 23:17:59.000 311 33350.66 297.90 2366.29 30.32 2010-11-07 23:18:00.000 311 33350.68 297.90 2366.30 30.32 2010-11-07 23:18:01.000 311 33350.65 297.87 2366.34 30.32 2010-11-07 23:18:02.000 311 33350.71 297.92 2366.39 30.32 2010-11-07 23:18:03.000 311 33350.57 297.85 2366.44 30.32 2010-11-07 23:18:04.000 311 33350.63 297.88 2366.39 30.32 2010-11-07 23:18:05.000 311 33350.57 297.88 2366.42 30.32 2010-11-07 23:18:06.000 311 33350.65 297.86 2366.34 30.32 2010-11-07 23:18:07.000 311 33350.58 297.85 2366.37 30.32 2010-11-07 23:18:08.000 311 33350.59 297.84 2366.39 30.32 2010-11-07 23:18:09.000 311 33350.64 297.91 2366.36 30.32 2010-11-07 23:18:10.000 311 33350.72 297.85 2366.45 30.32 2010-11-07 23:18:11.000 311 33350.71 297.89 2366.47 30.32 2010-11-07 23:18:12.000 311 33350.66 297.86 2366.41 30.32 2010-11-07 23:18:13.000 311 33350.59 297.85 2366.34 30.32 2010-11-07 23:18:14.000 311 33350.66 297.86 2366.41 30.32 2010-11-07 23:18:15.000 311 33350.63 297.87 2366.42 30.32 2010-11-07 23:18:16.000 311 33350.63 297.85 2366.39 30.32 2010-11-07 23:18:17.000 311 33350.61 297.85 2366.44 30.32 2010-11-07 23:18:18.000 311 33350.70 297.81 2366.54 30.32 2010-11-07 23:18:19.000 311 33350.62 297.88 2366.34 30.32 2010-11-07 23:18:20.000 311 33350.72 297.86 2366.33 30.32 2010-11-07 23:18:21.000 311 33350.67 297.86 2366.43 30.32 2010-11-07 23:18:22.000 311 33350.71 297.87 2366.42 30.32 2010-11-07 23:18:23.000 311 33350.65 297.83 2366.38 30.32 2010-11-07 23:18:24.000 311 33350.65 297.86 2366.35 30.32 2010-11-07 23:18:25.000 311 33350.66 297.84 2366.38 30.32 2010-11-07 23:18:26.000 311 33350.63 297.85 2366.37 30.32 2010-11-07 23:18:27.000 311 33350.60 297.90 2366.39 30.32 2010-11-07 23:18:28.000 311 33350.69 297.90 2366.37 30.32 2010-11-07 23:18:29.000 311 33350.57 297.87 2366.42 30.32 2010-11-07 23:18:30.000 311 33350.57 297.88 2366.41 30.32 2010-11-07 23:18:31.000 311 33350.63 297.85 2366.39 30.32 2010-11-07 23:18:32.000 311 33350.65 297.87 2366.35 30.32 2010-11-07 23:18:33.000 311 33350.60 297.88 2366.47 30.32 2010-11-07 23:18:34.000 311 33350.62 297.84 2366.36 30.32 2010-11-07 23:18:35.000 311 33350.57 297.86 2366.36 30.32 2010-11-07 23:18:36.000 311 33350.62 297.86 2366.44 30.32 2010-11-07 23:18:37.000 311 33350.47 297.88 2366.47 30.32 2010-11-07 23:18:38.000 311 33350.53 297.88 2366.43 30.32 2010-11-07 23:18:39.000 311 33350.52 297.88 2366.42 30.32 2010-11-07 23:18:40.000 311 33350.62 297.87 2366.56 30.32 2010-11-07 23:18:41.000 311 33350.61 297.89 2366.53 30.32 2010-11-07 23:18:42.000 311 33350.63 297.87 2366.44 30.32 2010-11-07 23:18:43.000 311 33350.54 297.86 2366.38 30.32 2010-11-07 23:18:44.000 311 33350.56 297.91 2366.43 30.32 2010-11-07 23:18:45.000 311 33350.68 297.87 2366.39 30.32 2010-11-07 23:18:46.000 311 33350.51 297.93 2366.50 30.32 2010-11-07 23:18:47.000 311 33350.67 297.89 2366.45 30.32 2010-11-07 23:18:48.000 311 33350.56 297.86 2366.38 30.32 2010-11-07 23:18:49.000 311 33350.63 297.90 2366.39 30.32 2010-11-07 23:18:50.000 311 33350.58 297.91 2366.47 30.32 2010-11-07 23:18:51.000 311 33350.56 297.91 2366.48 30.32 2010-11-07 23:18:52.000 311 33350.62 297.89 2366.32 30.32 2010-11-07 23:18:53.000 311 33350.62 297.87 2366.39 30.32 2010-11-07 23:18:54.000 311 33350.56 297.88 2366.39 30.32 2010-11-07 23:18:55.000 311 33350.59 297.90 2366.49 30.32 2010-11-07 23:18:56.000 311 33350.59 297.94 2366.45 30.32 2010-11-07 23:18:57.000 311 33350.65 297.92 2366.47 30.32 2010-11-07 23:18:58.000 311 33350.54 297.89 2366.42 30.32 2010-11-07 23:18:59.000 311 33350.52 297.88 2366.42 30.32 2010-11-07 23:19:00.000 311 33350.54 297.91 2366.45 30.32 2010-11-07 23:19:01.000 311 33350.52 297.92 2366.42 30.32 2010-11-07 23:19:02.000 311 33350.56 297.92 2366.35 30.32 2010-11-07 23:19:03.000 311 33350.59 297.91 2366.39 30.32 2010-11-07 23:19:04.000 311 33350.50 297.88 2366.43 30.32 2010-11-07 23:19:05.000 311 33350.50 297.90 2366.39 30.32 2010-11-07 23:19:06.000 311 33350.57 297.89 2366.43 30.32 2010-11-07 23:19:07.000 311 33350.50 297.88 2366.44 30.32 2010-11-07 23:19:08.000 311 33350.61 297.89 2366.51 30.32 2010-11-07 23:19:09.000 311 33350.49 297.86 2366.54 30.32 2010-11-07 23:19:10.000 311 33350.60 297.93 2366.39 30.32 2010-11-07 23:19:11.000 311 33350.63 297.91 2366.40 30.32 2010-11-07 23:19:12.000 311 33350.57 297.92 2366.41 30.32 2010-11-07 23:19:13.000 311 33350.53 297.87 2366.39 30.32 2010-11-07 23:19:14.000 311 33350.60 297.90 2366.42 30.32 2010-11-07 23:19:15.000 311 33350.59 297.93 2366.39 30.32 2010-11-07 23:19:16.000 311 33350.57 297.89 2366.45 30.32 2010-11-07 23:19:17.000 311 33350.62 297.91 2366.39 30.32 2010-11-07 23:19:18.000 311 33350.49 297.92 2366.48 30.32 2010-11-07 23:19:19.000 311 33350.52 297.90 2366.48 30.32 2010-11-07 23:19:20.000 311 33350.62 297.92 2366.42 30.32 2010-11-07 23:19:21.000 311 33350.53 297.91 2366.45 30.32 2010-11-07 23:19:22.000 311 33350.64 297.94 2366.45 30.32 2010-11-07 23:19:23.000 311 33350.57 297.90 2366.43 30.32 2010-11-07 23:19:24.000 311 33350.52 297.93 2366.42 30.32 2010-11-07 23:19:25.000 311 33350.54 297.88 2366.56 30.32 2010-11-07 23:19:26.000 311 33350.53 297.89 2366.45 30.32 2010-11-07 23:19:27.000 311 33350.66 297.93 2366.44 30.32 2010-11-07 23:19:28.000 311 33350.60 297.89 2366.51 30.32 2010-11-07 23:19:29.000 311 33350.53 297.87 2366.51 30.32 2010-11-07 23:19:30.000 311 33350.62 297.94 2366.37 30.32 2010-11-07 23:19:31.000 311 33350.60 297.92 2366.49 30.32 2010-11-07 23:19:32.000 311 33350.57 297.89 2366.39 30.32 2010-11-07 23:19:33.000 311 33350.65 297.94 2366.42 30.32 2010-11-07 23:19:34.000 311 33350.63 297.90 2366.43 30.32 2010-11-07 23:19:35.000 311 33350.52 297.90 2366.42 30.32 2010-11-07 23:19:36.000 311 33350.61 297.90 2366.36 30.32 2010-11-07 23:19:37.000 311 33350.63 297.94 2366.48 30.32 2010-11-07 23:19:38.000 311 33350.56 297.94 2366.38 30.32 2010-11-07 23:19:39.000 311 33350.63 297.93 2366.39 30.32 2010-11-07 23:19:40.000 311 33350.55 297.92 2366.47 30.32 2010-11-07 23:19:41.000 311 33350.65 297.92 2366.49 30.32 2010-11-07 23:19:42.000 311 33350.65 297.85 2366.45 30.32 2010-11-07 23:19:43.000 311 33350.65 297.90 2366.47 30.32 2010-11-07 23:19:44.000 311 33350.67 297.93 2366.47 30.32 2010-11-07 23:19:45.000 311 33350.56 297.92 2366.42 30.32 2010-11-07 23:19:46.000 311 33350.69 297.92 2366.34 30.32 2010-11-07 23:19:47.000 311 33350.62 297.92 2366.32 30.32 2010-11-07 23:19:48.000 311 33350.70 297.91 2366.38 30.32 2010-11-07 23:19:49.000 311 33350.63 297.95 2366.36 30.32 2010-11-07 23:19:50.000 311 33350.66 297.89 2366.46 30.32 2010-11-07 23:19:51.000 311 33350.59 297.89 2366.42 30.32 2010-11-07 23:19:52.000 311 33350.58 297.89 2366.50 30.32 2010-11-07 23:19:53.000 311 33350.57 297.91 2366.54 30.32 2010-11-07 23:19:54.000 311 33350.64 297.88 2366.41 30.32 2010-11-07 23:19:55.000 311 33350.60 297.92 2366.41 30.32 2010-11-07 23:19:56.000 311 33350.57 297.87 2366.41 30.32 2010-11-07 23:19:57.000 311 33350.62 297.92 2366.45 30.32 2010-11-07 23:19:58.000 311 33350.57 297.89 2366.35 30.32 2010-11-07 23:19:59.000 311 33350.61 297.90 2366.40 30.32 2010-11-07 23:20:00.000 311 33350.60 297.87 2366.45 30.32 2010-11-07 23:20:01.000 311 33350.62 297.90 2366.44 30.32 2010-11-07 23:20:02.000 311 33350.59 297.94 2366.44 30.32 2010-11-07 23:20:03.000 311 33350.66 297.92 2366.49 30.32 2010-11-07 23:20:04.000 311 33350.59 297.93 2366.49 30.32 2010-11-07 23:20:05.000 311 33350.57 297.94 2366.45 30.32 2010-11-07 23:20:06.000 311 33350.61 297.92 2366.44 30.32 2010-11-07 23:20:07.000 311 33350.63 297.88 2366.55 30.32 2010-11-07 23:20:08.000 311 33350.62 297.86 2366.54 30.32 2010-11-07 23:20:09.000 311 33350.56 297.87 2366.48 30.32 2010-11-07 23:20:10.000 311 33350.65 297.90 2366.42 30.32 2010-11-07 23:20:11.000 311 33350.50 297.89 2366.32 30.32 2010-11-07 23:20:12.000 311 33350.51 297.90 2366.42 30.32 2010-11-07 23:20:13.000 311 33350.62 297.94 2366.50 30.32 2010-11-07 23:20:14.000 311 33350.63 297.92 2366.48 30.32 2010-11-07 23:20:15.000 311 33350.54 297.88 2366.50 30.32 2010-11-07 23:20:16.000 311 33350.60 297.88 2366.56 30.32 2010-11-07 23:20:17.000 311 33350.56 297.87 2366.54 30.32 2010-11-07 23:20:18.000 311 33350.56 297.89 2366.47 30.32 2010-11-07 23:20:19.000 311 33350.63 297.89 2366.49 30.32 2010-11-07 23:20:20.000 311 33350.51 297.92 2366.40 30.32 2010-11-07 23:20:21.000 311 33350.58 297.87 2366.43 30.32 2010-11-07 23:20:22.000 311 33350.65 297.92 2366.51 30.32 2010-11-07 23:20:23.000 311 33350.55 297.89 2366.45 30.32 2010-11-07 23:20:24.000 311 33350.60 297.90 2366.47 30.32 2010-11-07 23:20:25.000 311 33350.63 297.90 2366.47 30.32 2010-11-07 23:20:26.000 311 33350.55 297.93 2366.44 30.32 2010-11-07 23:20:27.000 311 33350.55 297.92 2366.42 30.32 2010-11-07 23:20:28.000 311 33350.57 297.93 2366.41 30.32 2010-11-07 23:20:29.000 311 33350.60 297.92 2366.47 30.32 2010-11-07 23:20:30.000 311 33350.63 297.94 2366.50 30.32 2010-11-07 23:20:31.000 311 33350.65 297.88 2366.44 30.32 2010-11-07 23:20:32.000 311 33350.65 297.89 2366.32 30.32 2010-11-07 23:20:33.000 311 33350.65 297.91 2366.40 30.32 2010-11-07 23:20:34.000 311 33350.51 297.90 2366.44 30.32 2010-11-07 23:20:35.000 311 33350.51 297.94 2366.43 30.32 2010-11-07 23:20:36.000 311 33350.51 297.93 2366.51 30.32 2010-11-07 23:20:37.000 311 33350.64 297.93 2366.45 30.32 2010-11-07 23:20:38.000 311 33350.58 297.94 2366.45 30.32 2010-11-07 23:20:39.000 311 33350.54 297.88 2366.45 30.32 2010-11-07 23:20:40.000 311 33350.50 297.90 2366.54 30.32 2010-11-07 23:20:41.000 311 33350.50 297.90 2366.47 30.32 2010-11-07 23:20:42.000 311 33350.54 297.94 2366.44 30.32 2010-11-07 23:20:43.000 311 33350.51 297.93 2366.43 30.32 2010-11-07 23:20:44.000 311 33350.45 297.86 2366.36 30.32 2010-11-07 23:20:45.000 311 33350.51 297.88 2366.43 30.32 2010-11-07 23:20:46.000 311 33350.59 297.93 2366.44 30.32 2010-11-07 23:20:47.000 311 33350.54 297.93 2366.41 30.32 2010-11-07 23:20:48.000 311 33350.53 297.94 2366.42 30.32 2010-11-07 23:20:49.000 311 33350.51 297.93 2366.38 30.32 2010-11-07 23:20:50.000 311 33350.47 297.91 2366.49 30.32 2010-11-07 23:20:51.000 311 33350.63 297.88 2366.42 30.32 2010-11-07 23:20:52.000 311 33350.62 297.86 2366.41 30.32 2010-11-07 23:20:53.000 311 33350.60 297.88 2366.40 30.32 2010-11-07 23:20:54.000 311 33350.50 297.87 2366.41 30.32 2010-11-07 23:20:55.000 311 33350.49 297.91 2366.48 30.32 2010-11-07 23:20:56.000 311 33350.59 297.91 2366.41 30.32 2010-11-07 23:20:57.000 311 33350.50 297.91 2366.41 30.32 2010-11-07 23:20:58.000 311 33350.53 297.89 2366.44 30.32 2010-11-07 23:20:59.000 311 33350.58 297.89 2366.41 30.32 2010-11-07 23:21:00.000 311 33350.59 297.93 2366.42 30.32 2010-11-07 23:21:01.000 311 33350.56 297.92 2366.39 30.32 2010-11-07 23:21:02.000 311 33350.55 297.90 2366.47 30.32 2010-11-07 23:21:03.000 311 33350.60 297.89 2366.47 30.32 2010-11-07 23:21:04.000 311 33350.53 297.87 2366.52 30.32 2010-11-07 23:21:05.000 311 33350.58 297.88 2366.48 30.32 2010-11-07 23:21:06.000 311 33350.57 297.87 2366.49 30.32 2010-11-07 23:21:07.000 311 33350.53 297.90 2366.45 30.32 2010-11-07 23:21:08.000 311 33350.59 297.85 2366.40 30.32 2010-11-07 23:21:09.000 311 33350.68 297.89 2366.49 30.32 2010-11-07 23:21:10.000 311 33350.62 297.87 2366.45 30.32 2010-11-07 23:21:11.000 311 33350.54 297.91 2366.44 30.32 2010-11-07 23:21:12.000 311 33350.60 297.89 2366.38 30.32 2010-11-07 23:21:13.000 311 33350.61 297.87 2366.44 30.32 2010-11-07 23:21:14.000 311 33350.59 297.90 2366.42 30.32 2010-11-07 23:21:15.000 311 33350.60 297.89 2366.42 30.32 2010-11-07 23:21:16.000 311 33350.59 297.90 2366.42 30.32 2010-11-07 23:21:17.000 311 33350.58 297.89 2366.49 30.32 2010-11-07 23:21:18.000 311 33350.54 297.91 2366.49 30.32 2010-11-07 23:21:19.000 311 33350.61 297.86 2366.35 30.32 2010-11-07 23:21:20.000 311 33350.60 297.85 2366.43 30.32 2010-11-07 23:21:21.000 311 33350.60 297.89 2366.48 30.32 2010-11-07 23:21:22.000 311 33350.63 297.90 2366.47 30.32 2010-11-07 23:21:23.000 311 33350.60 297.90 2366.45 30.32 2010-11-07 23:21:24.000 311 33350.62 297.92 2366.42 30.32 2010-11-07 23:21:25.000 311 33350.54 297.90 2366.42 30.32 2010-11-07 23:21:26.000 311 33350.72 297.95 2366.47 30.32 2010-11-07 23:21:27.000 311 33350.74 297.91 2366.40 30.32 2010-11-07 23:21:28.000 311 33350.67 297.90 2366.39 30.32 2010-11-07 23:21:29.000 311 33350.63 297.85 2366.39 30.32 2010-11-07 23:21:30.000 311 33350.67 297.88 2366.51 30.32 2010-11-07 23:21:31.000 311 33350.65 297.94 2366.55 30.32 2010-11-07 23:21:32.000 311 33350.64 297.86 2366.42 30.32 2010-11-07 23:21:33.000 311 33350.67 297.95 2366.48 30.32 2010-11-07 23:21:34.000 311 33350.67 297.94 2366.42 30.32 2010-11-07 23:21:35.000 311 33350.66 297.91 2366.38 30.32 2010-11-07 23:21:36.000 311 33350.71 297.94 2366.39 30.32 2010-11-07 23:21:37.000 311 33350.54 297.93 2366.40 30.32 2010-11-07 23:21:38.000 311 33350.57 297.93 2366.45 30.32 2010-11-07 23:21:39.000 311 33350.57 297.89 2366.39 30.32 2010-11-07 23:21:40.000 311 33350.66 297.90 2366.41 30.32 2010-11-07 23:21:41.000 311 33350.59 297.86 2366.40 30.32 2010-11-07 23:21:42.000 311 33350.63 297.88 2366.44 30.32 2010-11-07 23:21:43.000 311 33350.54 297.89 2366.44 30.32 2010-11-07 23:21:44.000 311 33350.67 297.90 2366.48 30.32 2010-11-07 23:21:45.000 311 33350.54 297.90 2366.41 30.32 2010-11-07 23:21:46.000 311 33350.58 297.91 2366.47 30.32 2010-11-07 23:21:47.000 311 33350.60 297.87 2366.36 30.32 2010-11-07 23:21:48.000 311 33350.60 297.92 2366.42 30.32 2010-11-07 23:21:49.000 311 33350.60 297.92 2366.45 30.32 2010-11-07 23:21:50.000 311 33350.57 297.90 2366.44 30.32 2010-11-07 23:21:51.000 311 33350.67 297.87 2366.44 30.32 2010-11-07 23:21:52.000 311 33350.65 297.91 2366.53 30.32 2010-11-07 23:21:53.000 311 33350.52 297.91 2366.47 30.32 2010-11-07 23:21:54.000 311 33350.63 297.87 2366.51 30.32 2010-11-07 23:21:55.000 311 33350.54 297.89 2366.39 30.32 2010-11-07 23:21:56.000 311 33350.57 297.90 2366.50 30.32 2010-11-07 23:21:57.000 311 33350.53 297.89 2366.42 30.32 2010-11-07 23:21:58.000 311 33350.54 297.93 2366.41 30.32 2010-11-07 23:21:59.000 311 33350.58 297.93 2366.42 30.32 2010-11-07 23:22:00.000 311 33350.62 297.91 2366.42 30.32 2010-11-07 23:22:01.000 311 33350.63 297.88 2366.43 30.32 2010-11-07 23:22:02.000 311 33350.49 297.87 2366.45 30.32 2010-11-07 23:22:03.000 311 33350.67 297.86 2366.43 30.32 2010-11-07 23:22:04.000 311 33350.63 297.89 2366.38 30.32 2010-11-07 23:22:05.000 311 33350.60 297.88 2366.38 30.32 2010-11-07 23:22:06.000 311 33350.57 297.92 2366.38 30.32 2010-11-07 23:22:07.000 311 33350.56 297.90 2366.44 30.32 2010-11-07 23:22:08.000 311 33350.65 297.88 2366.40 30.32 2010-11-07 23:22:09.000 311 33350.64 297.87 2366.42 30.32 2010-11-07 23:22:10.000 311 33350.60 297.90 2366.42 30.32 2010-11-07 23:22:11.000 311 33350.56 297.89 2366.38 30.32 2010-11-07 23:22:12.000 311 33350.56 297.91 2366.35 30.32 2010-11-07 23:22:13.000 311 33350.66 297.90 2366.37 30.32 2010-11-07 23:22:14.000 311 33350.60 297.93 2366.38 30.32 2010-11-07 23:22:15.000 311 33350.56 297.86 2366.44 30.32 2010-11-07 23:22:16.000 311 33350.55 297.89 2366.38 30.32 2010-11-07 23:22:17.000 311 33350.59 297.85 2366.35 30.32 2010-11-07 23:22:18.000 311 33350.60 297.90 2366.45 30.32 2010-11-07 23:22:19.000 311 33350.62 297.86 2366.39 30.32 2010-11-07 23:22:20.000 311 33350.55 297.94 2366.38 30.32 2010-11-07 23:22:21.000 311 33350.57 297.87 2366.31 30.32 2010-11-07 23:22:22.000 311 33350.53 297.91 2366.45 30.32 2010-11-07 23:22:23.000 311 33350.53 297.88 2366.44 30.32 2010-11-07 23:22:24.000 311 33350.59 297.90 2366.39 30.32 2010-11-07 23:22:25.000 311 33350.57 297.90 2366.48 30.32 2010-11-07 23:22:26.000 311 33350.55 297.88 2366.48 30.32 2010-11-07 23:22:27.000 311 33350.50 297.91 2366.46 30.32 2010-11-07 23:22:28.000 311 33350.63 297.89 2366.42 30.32 2010-11-07 23:22:29.000 311 33350.53 297.92 2366.41 30.32 2010-11-07 23:22:30.000 311 33350.56 297.91 2366.53 30.32 2010-11-07 23:22:31.000 311 33350.57 297.87 2366.40 30.32 2010-11-07 23:22:32.000 311 33350.48 297.88 2366.41 30.32 2010-11-07 23:22:33.000 311 33350.54 297.90 2366.38 30.32 2010-11-07 23:22:34.000 311 33350.57 297.85 2366.39 30.32 2010-11-07 23:22:35.000 311 33350.61 297.88 2366.36 30.32 2010-11-07 23:22:36.000 311 33350.59 297.87 2366.33 30.32 2010-11-07 23:22:37.000 311 33350.63 297.92 2366.37 30.32 2010-11-07 23:22:38.000 311 33350.61 297.89 2366.42 30.32 2010-11-07 23:22:39.000 311 33350.54 297.92 2366.49 30.32 2010-11-07 23:22:40.000 311 33350.61 297.91 2366.44 30.32 2010-11-07 23:22:41.000 311 33350.54 297.89 2366.39 30.32 2010-11-07 23:22:42.000 311 33350.60 297.90 2366.47 30.32 2010-11-07 23:22:43.000 311 33350.57 297.86 2366.44 30.32 2010-11-07 23:22:44.000 311 33350.54 297.87 2366.42 30.32 2010-11-07 23:22:45.000 311 33350.65 297.89 2366.43 30.32 2010-11-07 23:22:46.000 311 33350.72 297.86 2366.43 30.32 2010-11-07 23:22:47.000 311 33350.57 297.88 2366.42 30.32 2010-11-07 23:22:48.000 311 33350.69 297.88 2366.39 30.32 2010-11-07 23:22:49.000 311 33350.55 297.92 2366.40 30.32 2010-11-07 23:22:50.000 311 33350.61 297.90 2366.42 30.32 2010-11-07 23:22:51.000 311 33350.69 297.89 2366.42 30.32 2010-11-07 23:22:52.000 311 33350.69 297.93 2366.51 30.32 2010-11-07 23:22:53.000 311 33350.68 297.91 2366.48 30.32 2010-11-07 23:22:54.000 311 33350.62 297.90 2366.44 30.32 2010-11-07 23:22:55.000 311 33350.72 297.89 2366.44 30.32 2010-11-07 23:22:56.000 311 33350.66 297.86 2366.41 30.32 2010-11-07 23:22:57.000 311 33350.51 297.88 2366.47 30.32 2010-11-07 23:22:58.000 311 33350.66 297.87 2366.34 30.32 2010-11-07 23:22:59.000 311 33350.55 297.87 2366.34 30.32 2010-11-07 23:23:00.000 311 33350.68 297.92 2366.48 30.32 2010-11-07 23:23:01.000 311 33350.62 297.91 2366.41 30.32 2010-11-07 23:23:02.000 311 33350.68 297.88 2366.47 30.32 2010-11-07 23:23:03.000 311 33350.58 297.91 2366.41 30.32 2010-11-07 23:23:04.000 311 33350.60 297.90 2366.42 30.32 2010-11-07 23:23:05.000 311 33350.70 297.91 2366.39 30.32 2010-11-07 23:23:06.000 311 33350.60 297.89 2366.42 30.32 2010-11-07 23:23:07.000 311 33350.64 297.91 2366.44 30.32 2010-11-07 23:23:08.000 311 33350.59 297.88 2366.44 30.32 2010-11-07 23:23:09.000 311 33350.62 297.90 2366.35 30.32 2010-11-07 23:23:10.000 311 33350.58 297.87 2366.48 30.32 2010-11-07 23:23:11.000 311 33350.59 297.87 2366.42 30.32 2010-11-07 23:23:12.000 311 33350.59 297.90 2366.42 30.32 2010-11-07 23:23:13.000 311 33350.60 297.93 2366.50 30.32 2010-11-07 23:23:14.000 311 33350.66 297.91 2366.42 30.32 2010-11-07 23:23:15.000 311 33350.64 297.95 2366.41 30.32 2010-11-07 23:23:16.000 311 33350.59 297.91 2366.42 30.32 2010-11-07 23:23:17.000 311 33350.53 297.90 2366.42 30.32 2010-11-07 23:23:18.000 311 33350.63 297.96 2366.47 30.32 2010-11-07 23:23:19.000 311 33350.59 297.92 2366.45 30.32 2010-11-07 23:23:20.000 311 33350.65 297.93 2366.53 30.32 2010-11-07 23:23:21.000 311 33350.58 297.92 2366.46 30.32 2010-11-07 23:23:22.000 311 33350.66 297.93 2366.54 30.32 2010-11-07 23:23:23.000 311 33350.66 297.90 2366.51 30.32 2010-11-07 23:23:24.000 311 33350.56 297.95 2366.54 30.32 2010-11-07 23:23:25.000 311 33350.56 297.99 2366.45 30.32 2010-11-07 23:23:26.000 311 33350.62 297.93 2366.44 30.32 2010-11-07 23:23:27.000 311 33350.58 297.95 2366.43 30.32 2010-11-07 23:23:28.000 311 33350.62 297.94 2366.45 30.32 2010-11-07 23:23:29.000 311 33350.52 297.93 2366.39 30.32 2010-11-07 23:23:30.000 311 33350.56 297.93 2366.45 30.32 2010-11-07 23:23:31.000 311 33350.54 297.97 2366.48 30.32 2010-11-07 23:23:32.000 311 33350.54 297.93 2366.48 30.32 2010-11-07 23:23:33.000 311 33350.51 297.95 2366.47 30.32 2010-11-07 23:23:34.000 311 33350.53 297.95 2366.49 30.32 2010-11-07 23:23:35.000 311 33350.53 297.97 2366.44 30.32 2010-11-07 23:23:36.000 311 33350.55 297.95 2366.46 30.32 2010-11-07 23:23:37.000 311 33350.53 297.96 2366.53 30.32 2010-11-07 23:23:38.000 311 33350.57 297.96 2366.54 30.32 2010-11-07 23:23:39.000 311 33350.49 297.96 2366.51 30.32 2010-11-07 23:23:40.000 311 33350.59 297.96 2366.50 30.32 2010-11-07 23:23:41.000 311 33350.48 297.95 2366.43 30.32 2010-11-07 23:23:42.000 311 33350.47 298.00 2366.49 30.32 2010-11-07 23:23:43.000 311 33350.45 297.98 2366.46 30.32 2010-11-07 23:23:44.000 311 33350.51 297.96 2366.46 30.32 2010-11-07 23:23:45.000 311 33350.46 297.99 2366.53 30.32 2010-11-07 23:23:46.000 311 33350.52 297.98 2366.54 30.32 2010-11-07 23:23:47.000 311 33350.50 297.96 2366.51 30.32 2010-11-07 23:23:48.000 311 33350.51 297.97 2366.53 30.32 2010-11-07 23:23:49.000 311 33350.57 298.01 2366.52 30.32 2010-11-07 23:23:50.000 311 33350.46 297.96 2366.44 30.32 2010-11-07 23:23:51.000 311 33350.50 297.99 2366.62 30.32 2010-11-07 23:23:52.000 311 33350.56 297.99 2366.52 30.32 2010-11-07 23:23:53.000 311 33350.54 297.95 2366.52 30.32 2010-11-07 23:23:54.000 311 33350.53 298.01 2366.56 30.32 2010-11-07 23:23:55.000 311 33350.52 297.99 2366.49 30.32 2010-11-07 23:23:56.000 311 33350.44 298.01 2366.47 30.32 2010-11-07 23:23:57.000 311 33350.43 297.98 2366.47 30.32 2010-11-07 23:23:58.000 311 33350.59 297.99 2366.48 30.32 2010-11-07 23:23:59.000 311 33350.46 297.99 2366.48 30.32 2010-11-07 23:24:00.000 311 33350.58 297.97 2366.50 30.32 2010-11-07 23:24:01.000 311 33350.59 298.02 2366.44 30.32 2010-11-07 23:24:02.000 311 33350.47 297.97 2366.47 30.32 2010-11-07 23:24:03.000 311 33350.54 297.98 2366.43 30.32 2010-11-07 23:24:04.000 311 33350.57 298.00 2366.55 30.32 2010-11-07 23:24:05.000 311 33350.45 297.98 2366.57 30.32 2010-11-07 23:24:06.000 311 33350.50 297.99 2366.49 30.32 2010-11-07 23:24:07.000 311 33350.54 297.99 2366.54 30.32 2010-11-07 23:24:08.000 311 33350.52 297.98 2366.42 30.32 2010-11-07 23:24:09.000 311 33350.56 297.98 2366.52 30.32 2010-11-07 23:24:10.000 311 33350.47 297.95 2366.45 30.32 2010-11-07 23:24:11.000 311 33350.46 297.95 2366.48 30.32 2010-11-07 23:24:12.000 311 33350.53 297.96 2366.48 30.32 2010-11-07 23:24:13.000 311 33350.54 297.99 2366.46 30.32 2010-11-07 23:24:14.000 311 33350.54 298.02 2366.39 30.32 2010-11-07 23:24:15.000 311 33350.63 297.97 2366.44 30.32 2010-11-07 23:24:16.000 311 33350.53 298.01 2366.43 30.32 2010-11-07 23:24:17.000 311 33350.56 298.00 2366.44 30.32 2010-11-07 23:24:18.000 311 33350.58 298.01 2366.45 30.32 2010-11-07 23:24:19.000 311 33350.56 297.96 2366.50 30.32 2010-11-07 23:24:20.000 311 33350.49 297.96 2366.45 30.32 2010-11-07 23:24:21.000 311 33350.58 297.96 2366.56 30.32 2010-11-07 23:24:22.000 311 33350.56 297.94 2366.51 30.32 2010-11-07 23:24:23.000 311 33350.50 297.94 2366.51 30.32 2010-11-07 23:24:24.000 311 33350.62 297.96 2366.49 30.32 2010-11-07 23:24:25.000 311 33350.57 297.97 2366.51 30.32 2010-11-07 23:24:26.000 311 33350.57 297.95 2366.53 30.32 2010-11-07 23:24:27.000 311 33350.63 297.97 2366.45 30.32 2010-11-07 23:24:28.000 311 33350.59 297.98 2366.51 30.32 2010-11-07 23:24:29.000 311 33350.56 297.97 2366.45 30.32 2010-11-07 23:24:30.000 311 33350.63 297.95 2366.41 30.32 2010-11-07 23:24:31.000 311 33350.57 297.96 2366.42 30.32 2010-11-07 23:24:32.000 311 33350.65 297.97 2366.45 30.32 2010-11-07 23:24:33.000 311 33350.72 297.96 2366.50 30.32 2010-11-07 23:24:34.000 311 33350.71 297.96 2366.51 30.32 2010-11-07 23:24:35.000 311 33350.60 297.96 2366.49 30.32 2010-11-07 23:24:36.000 311 33350.63 297.99 2366.44 30.32 2010-11-07 23:24:37.000 311 33350.57 297.99 2366.61 30.32 2010-11-07 23:24:38.000 311 33350.62 297.99 2366.46 30.32 2010-11-07 23:24:39.000 311 33350.57 297.99 2366.56 30.32 2010-11-07 23:24:40.000 311 33350.61 297.94 2366.60 30.32 2010-11-07 23:24:41.000 311 33350.66 297.93 2366.53 30.32 2010-11-07 23:24:42.000 311 33350.61 297.99 2366.41 30.32 2010-11-07 23:24:43.000 311 33350.69 297.95 2366.49 30.32 2010-11-07 23:24:44.000 311 33350.72 297.94 2366.51 30.32 2010-11-07 23:24:45.000 311 33350.62 297.99 2366.48 30.32 2010-11-07 23:24:46.000 311 33350.67 298.00 2366.46 30.32 2010-11-07 23:24:47.000 311 33350.62 297.99 2366.53 30.32 2010-11-07 23:24:48.000 311 33350.70 297.95 2366.48 30.32 2010-11-07 23:24:49.000 311 33350.69 297.92 2366.45 30.32 2010-11-07 23:24:50.000 311 33350.51 297.93 2366.44 30.32 2010-11-07 23:24:51.000 311 33350.68 297.97 2366.44 30.32 2010-11-07 23:24:52.000 311 33350.65 297.96 2366.38 30.32 2010-11-07 23:24:53.000 311 33350.66 297.91 2366.47 30.32 2010-11-07 23:24:54.000 311 33350.65 297.93 2366.46 30.32 2010-11-07 23:24:55.000 311 33350.62 297.97 2366.43 30.32 2010-11-07 23:24:56.000 311 33350.56 297.98 2366.52 30.32 2010-11-07 23:24:57.000 311 33350.74 297.95 2366.45 30.32 2010-11-07 23:24:58.000 311 33350.60 297.96 2366.45 30.32 2010-11-07 23:24:59.000 311 33350.58 297.96 2366.45 30.32 2010-11-07 23:25:00.000 311 33350.69 297.96 2366.48 30.32 2010-11-07 23:25:01.000 311 33350.67 298.00 2366.44 30.32 2010-11-07 23:25:02.000 311 33350.71 297.95 2366.41 30.32 2010-11-07 23:25:03.000 311 33350.68 297.92 2366.42 30.32 2010-11-07 23:25:04.000 311 33350.61 297.94 2366.49 30.32 2010-11-07 23:25:05.000 311 33350.65 297.92 2366.49 30.32 2010-11-07 23:25:06.000 311 33350.62 297.98 2366.42 30.32 2010-11-07 23:25:07.000 311 33350.67 297.97 2366.42 30.32 2010-11-07 23:25:08.000 311 33350.72 297.94 2366.46 30.32 2010-11-07 23:25:09.000 311 33350.63 297.96 2366.50 30.32 2010-11-07 23:25:10.000 311 33350.60 297.91 2366.44 30.32 2010-11-07 23:25:11.000 311 33350.63 297.91 2366.50 30.32 2010-11-07 23:25:12.000 311 33350.72 297.92 2366.48 30.32 2010-11-07 23:25:13.000 311 33350.74 297.94 2366.49 30.32 2010-11-07 23:25:14.000 311 33350.75 297.96 2366.46 30.32 2010-11-07 23:25:15.000 311 33350.76 297.98 2366.47 30.32 2010-11-07 23:25:16.000 311 33350.72 297.94 2366.38 30.32 2010-11-07 23:25:17.000 311 33350.66 297.91 2366.49 30.32 2010-11-07 23:25:18.000 311 33350.71 297.91 2366.46 30.32 2010-11-07 23:25:19.000 311 33350.70 297.95 2366.44 30.32 2010-11-07 23:25:20.000 311 33350.69 297.92 2366.45 30.32 2010-11-07 23:25:21.000 311 33350.72 297.92 2366.49 30.32 2010-11-07 23:25:22.000 311 33350.71 297.96 2366.42 30.32 2010-11-07 23:25:23.000 311 33350.79 297.97 2366.42 30.32 2010-11-07 23:25:24.000 311 33350.77 297.97 2366.39 30.32 2010-11-07 23:25:25.000 311 33350.71 297.90 2366.47 30.32 2010-11-07 23:25:26.000 311 33350.78 297.91 2366.42 30.32 2010-11-07 23:25:27.000 311 33350.74 297.92 2366.49 30.32 2010-11-07 23:25:28.000 311 33350.76 297.90 2366.35 30.32 2010-11-07 23:25:29.000 311 33350.81 297.95 2366.38 30.32 2010-11-07 23:25:30.000 311 33350.82 297.91 2366.41 30.32 2010-11-07 23:25:31.000 311 33350.69 297.91 2366.45 30.32 2010-11-07 23:25:32.000 311 33350.79 297.89 2366.41 30.32 2010-11-07 23:25:33.000 311 33350.70 297.94 2366.39 30.32 2010-11-07 23:25:34.000 311 33350.71 297.87 2366.39 30.32 2010-11-07 23:25:35.000 311 33350.79 297.90 2366.44 30.32 2010-11-07 23:25:36.000 311 33350.75 297.89 2366.39 30.32 2010-11-07 23:25:37.000 311 33350.74 297.90 2366.42 30.32 2010-11-07 23:25:38.000 311 33350.79 297.87 2366.38 30.32 2010-11-07 23:25:39.000 311 33350.69 297.91 2366.38 30.32 2010-11-07 23:25:40.000 311 33350.78 297.88 2366.42 30.32 2010-11-07 23:25:41.000 311 33350.80 297.87 2366.43 30.32 2010-11-07 23:25:42.000 311 33350.83 297.90 2366.36 30.32 2010-11-07 23:25:43.000 311 33350.73 297.89 2366.45 30.32 2010-11-07 23:25:44.000 311 33350.74 297.96 2366.41 30.32 2010-11-07 23:25:45.000 311 33350.82 297.93 2366.39 30.32 2010-11-07 23:25:46.000 311 33350.70 297.87 2366.50 30.32 2010-11-07 23:25:47.000 311 33350.76 297.86 2366.38 30.32 2010-11-07 23:25:48.000 311 33350.78 297.85 2366.36 30.32 2010-11-07 23:25:49.000 311 33350.75 297.92 2366.48 30.32 2010-11-07 23:25:50.000 311 33350.75 297.92 2366.39 30.32 2010-11-07 23:25:51.000 311 33350.80 297.90 2366.38 30.32 2010-11-07 23:25:52.000 311 33350.74 297.90 2366.35 30.32 2010-11-07 23:25:53.000 311 33350.80 297.89 2366.33 30.32 2010-11-07 23:25:54.000 311 33350.76 297.88 2366.41 30.32 2010-11-07 23:25:55.000 311 33350.75 297.92 2366.36 30.32 2010-11-07 23:25:56.000 311 33350.76 297.88 2366.28 30.32 2010-11-07 23:25:57.000 311 33350.81 297.89 2366.39 30.32 2010-11-07 23:25:58.000 311 33350.62 297.91 2366.36 30.32 2010-11-07 23:25:59.000 311 33350.74 297.93 2366.41 30.32 2010-11-07 23:26:00.000 311 33350.76 297.92 2366.29 30.32 2010-11-07 23:26:01.000 311 33350.78 297.93 2366.37 30.32 2010-11-07 23:26:02.000 311 33350.75 297.88 2366.38 30.32 2010-11-07 23:26:03.000 311 33350.76 297.89 2366.38 30.32 2010-11-07 23:26:04.000 311 33350.76 297.90 2366.39 30.32 2010-11-07 23:26:05.000 311 33350.78 297.92 2366.42 30.32 2010-11-07 23:26:06.000 311 33350.75 297.92 2366.38 30.32 2010-11-07 23:26:07.000 311 33350.78 297.88 2366.39 30.32 2010-11-07 23:26:08.000 311 33350.80 297.91 2366.39 30.32 2010-11-07 23:26:09.000 311 33350.72 297.87 2366.41 30.32 2010-11-07 23:26:10.000 311 33350.66 297.91 2366.34 30.32 2010-11-07 23:26:11.000 311 33350.78 297.92 2366.42 30.32 2010-11-07 23:26:12.000 311 33350.87 297.93 2366.37 30.32 2010-11-07 23:26:13.000 311 33350.73 297.90 2366.41 30.32 2010-11-07 23:26:14.000 311 33350.73 297.93 2366.34 30.32 2010-11-07 23:26:15.000 311 33350.76 297.90 2366.41 30.32 2010-11-07 23:26:16.000 311 33350.77 297.92 2366.38 30.32 2010-11-07 23:26:17.000 311 33350.69 297.88 2366.49 30.32 2010-11-07 23:26:18.000 311 33350.74 297.90 2366.42 30.32 2010-11-07 23:26:19.000 311 33350.79 297.88 2366.37 30.32 2010-11-07 23:26:20.000 311 33350.78 297.90 2366.43 30.32 2010-11-07 23:26:21.000 311 33350.82 297.94 2366.46 30.32 2010-11-07 23:26:22.000 311 33350.85 297.92 2366.52 30.32 2010-11-07 23:26:23.000 311 33350.72 297.92 2366.41 30.32 2010-11-07 23:26:24.000 311 33350.84 297.90 2366.38 30.32 2010-11-07 23:26:25.000 311 33350.75 297.91 2366.36 30.32 2010-11-07 23:26:26.000 311 33350.81 297.89 2366.38 30.32 2010-11-07 23:26:27.000 311 33350.70 297.87 2366.39 30.32 2010-11-07 23:26:28.000 311 33350.94 297.88 2366.42 30.32 2010-11-07 23:26:29.000 311 33350.91 297.93 2366.49 30.32 2010-11-07 23:26:30.000 311 33350.78 297.92 2366.46 30.32 2010-11-07 23:26:31.000 311 33350.81 297.92 2366.42 30.32 2010-11-07 23:26:32.000 311 33350.84 297.89 2366.40 30.32 2010-11-07 23:26:33.000 311 33350.78 297.91 2366.34 30.32 2010-11-07 23:26:34.000 311 33350.82 297.94 2366.36 30.32 2010-11-07 23:26:35.000 311 33350.82 297.91 2366.39 30.32 2010-11-07 23:26:36.000 311 33350.79 297.92 2366.37 30.32 2010-11-07 23:26:37.000 311 33350.86 297.95 2366.36 30.32 2010-11-07 23:26:38.000 311 33350.88 297.94 2366.38 30.32 2010-11-07 23:26:39.000 311 33350.88 297.93 2366.40 30.32 2010-11-07 23:26:40.000 311 33350.86 297.93 2366.45 30.32 2010-11-07 23:26:41.000 311 33350.83 297.91 2366.38 30.32 2010-11-07 23:26:42.000 311 33350.84 297.88 2366.41 30.32 2010-11-07 23:26:43.000 311 33350.84 297.94 2366.42 30.32 2010-11-07 23:26:44.000 311 33350.82 297.92 2366.36 30.32 2010-11-07 23:26:45.000 311 33350.91 297.92 2366.36 30.32 2010-11-07 23:26:46.000 311 33350.76 297.94 2366.47 30.32 2010-11-07 23:26:47.000 311 33350.79 297.90 2366.44 30.32 2010-11-07 23:26:48.000 311 33350.83 297.88 2366.36 30.32 2010-11-07 23:26:49.000 311 33350.88 297.93 2366.41 30.32 2010-11-07 23:26:50.000 311 33350.82 297.94 2366.37 30.32 2010-11-07 23:26:51.000 311 33350.87 297.92 2366.46 30.32 2010-11-07 23:26:52.000 311 33350.78 297.89 2366.43 30.32 2010-11-07 23:26:53.000 311 33350.77 297.95 2366.45 30.32 2010-11-07 23:26:54.000 311 33350.81 297.93 2366.41 30.32 2010-11-07 23:26:55.000 311 33350.82 297.94 2366.39 30.32 2010-11-07 23:26:56.000 311 33350.80 297.92 2366.42 30.32 2010-11-07 23:26:57.000 311 33350.86 297.91 2366.38 30.32 2010-11-07 23:26:58.000 311 33350.76 297.94 2366.47 30.32 2010-11-07 23:26:59.000 311 33350.87 297.94 2366.35 30.32 2010-11-07 23:27:00.000 311 33350.90 297.92 2366.41 30.32 2010-11-07 23:27:01.000 311 33350.86 297.94 2366.41 30.32 2010-11-07 23:27:02.000 311 33350.84 297.94 2366.38 30.32 2010-11-07 23:27:03.000 311 33350.74 297.89 2366.40 30.32 2010-11-07 23:27:04.000 311 33350.79 297.98 2366.43 30.32 2010-11-07 23:27:05.000 311 33350.87 297.87 2366.41 30.32 2010-11-07 23:27:06.000 311 33350.77 297.90 2366.38 30.32 2010-11-07 23:27:07.000 311 33350.75 297.91 2366.42 30.32 2010-11-07 23:27:08.000 311 33350.84 297.93 2366.40 30.32 2010-11-07 23:27:09.000 311 33350.83 297.90 2366.50 30.32 2010-11-07 23:27:10.000 311 33350.81 297.93 2366.41 30.32 2010-11-07 23:27:11.000 311 33350.80 297.91 2366.41 30.32 2010-11-07 23:27:12.000 311 33350.78 297.89 2366.45 30.32 2010-11-07 23:27:13.000 311 33350.81 297.89 2366.44 30.32 2010-11-07 23:27:14.000 311 33350.86 297.92 2366.49 30.32 2010-11-07 23:27:15.000 311 33350.86 297.90 2366.45 30.32 2010-11-07 23:27:16.000 311 33350.75 297.88 2366.41 30.32 2010-11-07 23:27:17.000 311 33350.73 297.89 2366.45 30.32 2010-11-07 23:27:18.000 311 33350.79 297.91 2366.44 30.32 2010-11-07 23:27:19.000 311 33350.78 297.87 2366.45 30.32 2010-11-07 23:27:20.000 311 33350.84 297.96 2366.41 30.32 2010-11-07 23:27:21.000 311 33350.91 297.88 2366.34 30.32 2010-11-07 23:27:22.000 311 33350.80 297.94 2366.33 30.32 2010-11-07 23:27:23.000 311 33350.81 297.94 2366.41 30.32 2010-11-07 23:27:24.000 311 33350.87 297.90 2366.42 30.32 2010-11-07 23:27:25.000 311 33350.81 297.86 2366.37 30.32 2010-11-07 23:27:26.000 311 33350.90 297.92 2366.40 30.32 2010-11-07 23:27:27.000 311 33350.81 297.89 2366.43 30.32 2010-11-07 23:27:28.000 311 33350.87 297.88 2366.37 30.32 2010-11-07 23:27:29.000 311 33350.87 297.88 2366.50 30.32 2010-11-07 23:27:30.000 311 33350.80 297.83 2366.52 30.32 2010-11-07 23:27:31.000 311 33350.78 297.89 2366.45 30.32 2010-11-07 23:27:32.000 311 33350.80 297.88 2366.42 30.32 2010-11-07 23:27:33.000 311 33350.81 297.91 2366.39 30.32 2010-11-07 23:27:34.000 311 33350.76 297.86 2366.35 30.32 2010-11-07 23:27:35.000 311 33350.90 297.89 2366.41 30.32 2010-11-07 23:27:36.000 311 33350.83 297.87 2366.36 30.32 2010-11-07 23:27:37.000 311 33350.88 297.91 2366.37 30.32 2010-11-07 23:27:38.000 311 33350.75 297.85 2366.44 30.32 2010-11-07 23:27:39.000 311 33350.81 297.89 2366.39 30.32 2010-11-07 23:27:40.000 311 33350.81 297.90 2366.40 30.32 2010-11-07 23:27:41.000 311 33350.84 297.88 2366.46 30.32 2010-11-07 23:27:42.000 311 33350.77 297.88 2366.51 30.32 2010-11-07 23:27:43.000 311 33350.80 297.93 2366.48 30.32 2010-11-07 23:27:44.000 311 33350.79 297.89 2366.43 30.32 2010-11-07 23:27:45.000 311 33350.82 297.85 2366.46 30.32 2010-11-07 23:27:46.000 311 33350.82 297.86 2366.32 30.32 2010-11-07 23:27:47.000 311 33350.84 297.82 2366.46 30.32 2010-11-07 23:27:48.000 311 33350.79 297.83 2366.45 30.32 2010-11-07 23:27:49.000 311 33350.88 297.85 2366.39 30.32 2010-11-07 23:27:50.000 311 33350.86 297.88 2366.47 30.32 2010-11-07 23:27:51.000 311 33350.84 297.91 2366.36 30.32 2010-11-07 23:27:52.000 311 33350.88 297.87 2366.38 30.32 2010-11-07 23:27:53.000 311 33350.88 297.85 2366.38 30.32 2010-11-07 23:27:54.000 311 33350.90 297.85 2366.34 30.32 2010-11-07 23:27:55.000 311 33350.85 297.86 2366.42 30.32 2010-11-07 23:27:56.000 311 33350.88 297.85 2366.48 30.32 2010-11-07 23:27:57.000 311 33350.97 297.89 2366.45 30.32 2010-11-07 23:27:58.000 311 33350.93 297.84 2366.37 30.32 2010-11-07 23:27:59.000 311 33350.88 297.87 2366.35 30.32 2010-11-07 23:28:00.000 311 33350.84 297.84 2366.34 30.32 2010-11-07 23:28:01.000 311 33350.91 297.88 2366.35 30.32 2010-11-07 23:28:02.000 311 33350.86 297.86 2366.38 30.32 2010-11-07 23:28:03.000 311 33350.85 297.87 2366.42 30.32 2010-11-07 23:28:04.000 311 33350.90 297.84 2366.46 30.32 2010-11-07 23:28:05.000 311 33350.94 297.86 2366.41 30.32 2010-11-07 23:28:06.000 311 33350.84 297.85 2366.36 30.32 2010-11-07 23:28:07.000 311 33350.80 297.86 2366.39 30.32 2010-11-07 23:28:08.000 311 33350.88 297.85 2366.41 30.32 2010-11-07 23:28:09.000 311 33350.90 297.82 2366.38 30.32 2010-11-07 23:28:10.000 311 33350.80 297.86 2366.40 30.32 2010-11-07 23:28:11.000 311 33350.94 297.83 2366.42 30.32 2010-11-07 23:28:12.000 311 33350.88 297.84 2366.42 30.32 2010-11-07 23:28:13.000 311 33350.96 297.84 2366.39 30.32 2010-11-07 23:28:14.000 311 33350.98 297.84 2366.40 30.32 2010-11-07 23:28:15.000 311 33350.87 297.81 2366.37 30.32 2010-11-07 23:28:16.000 311 33351.01 297.85 2366.39 30.32 2010-11-07 23:28:17.000 311 33350.97 297.85 2366.38 30.32 2010-11-07 23:28:18.000 311 33350.90 297.84 2366.41 30.32 2010-11-07 23:28:19.000 311 33350.98 297.82 2366.39 30.32 2010-11-07 23:28:20.000 311 33350.97 297.77 2366.38 30.32 2010-11-07 23:28:21.000 311 33350.93 297.76 2366.42 30.32 2010-11-07 23:28:22.000 311 33350.97 297.80 2366.48 30.32 2010-11-07 23:28:23.000 311 33351.02 297.79 2366.34 30.32 2010-11-07 23:28:24.000 311 33350.99 297.79 2366.38 30.32 2010-11-07 23:28:25.000 311 33350.97 297.76 2366.40 30.32 2010-11-07 23:28:26.000 311 33350.91 297.77 2366.47 30.32 2010-11-07 23:28:27.000 311 33351.03 297.78 2366.38 30.32 2010-11-07 23:28:28.000 311 33350.87 297.76 2366.40 30.32 2010-11-07 23:28:29.000 311 33350.99 297.78 2366.40 30.32 2010-11-07 23:28:30.000 311 33350.95 297.78 2366.35 30.32 2010-11-07 23:28:31.000 311 33351.04 297.76 2366.44 30.32 2010-11-07 23:28:32.000 311 33351.08 297.76 2366.35 30.32 2010-11-07 23:28:33.000 311 33350.96 297.79 2366.34 30.32 2010-11-07 23:28:34.000 311 33351.11 297.71 2366.41 30.32 2010-11-07 23:28:35.000 311 33350.84 297.74 2366.38 30.32 2010-11-07 23:28:36.000 311 33351.02 297.74 2366.34 30.32 2010-11-07 23:28:37.000 311 33350.94 297.74 2366.41 30.32 2010-11-07 23:28:38.000 311 33351.00 297.69 2366.42 30.32 2010-11-07 23:28:39.000 311 33350.96 297.74 2366.38 30.32 2010-11-07 23:28:40.000 311 33350.94 297.70 2366.38 30.32 2010-11-07 23:28:41.000 311 33351.04 297.73 2366.41 30.32 2010-11-07 23:28:42.000 311 33351.01 297.74 2366.32 30.32 2010-11-07 23:28:43.000 311 33351.04 297.67 2366.36 30.32 2010-11-07 23:28:44.000 311 33350.99 297.68 2366.35 30.32 2010-11-07 23:28:45.000 311 33351.01 297.66 2366.36 30.32 2010-11-07 23:28:46.000 311 33351.08 297.68 2366.30 30.32 2010-11-07 23:28:47.000 311 33350.96 297.68 2366.26 30.32 2010-11-07 23:28:48.000 311 33351.02 297.68 2366.31 30.32 2010-11-07 23:28:49.000 311 33350.98 297.71 2366.38 30.32 2010-11-07 23:28:50.000 311 33351.02 297.71 2366.28 30.32 2010-11-07 23:28:51.000 311 33351.02 297.67 2366.37 30.32 2010-11-07 23:28:52.000 311 33350.96 297.69 2366.32 30.32 2010-11-07 23:28:53.000 311 33351.03 297.65 2366.31 30.32 2010-11-07 23:28:54.000 311 33351.00 297.64 2366.35 30.32 2010-11-07 23:28:55.000 311 33350.98 297.65 2366.36 30.32 2010-11-07 23:28:56.000 311 33351.04 297.72 2366.24 30.32 2010-11-07 23:28:57.000 311 33350.97 297.73 2366.38 30.32 2010-11-07 23:28:58.000 311 33350.97 297.65 2366.24 30.32 2010-11-07 23:28:59.000 311 33351.03 297.70 2366.31 30.32 2010-11-07 23:29:00.000 311 33350.99 297.67 2366.34 30.32 2010-11-07 23:29:01.000 311 33351.02 297.64 2366.24 30.32 2010-11-07 23:29:02.000 311 33350.99 297.69 2366.36 30.32 2010-11-07 23:29:03.000 311 33350.96 297.71 2366.32 30.32 2010-11-07 23:29:04.000 311 33350.86 297.66 2366.35 30.32 2010-11-07 23:29:05.000 311 33350.97 297.68 2366.26 30.32 2010-11-07 23:29:06.000 311 33350.94 297.65 2366.28 30.32 2010-11-07 23:29:07.000 311 33350.85 297.72 2366.30 30.32 2010-11-07 23:29:08.000 311 33350.88 297.70 2366.25 30.32 2010-11-07 23:29:09.000 311 33350.88 297.70 2366.26 30.32 2010-11-07 23:29:10.000 311 33351.02 297.72 2366.32 30.32 2010-11-07 23:29:11.000 311 33350.93 297.70 2366.24 30.32 2010-11-07 23:29:12.000 311 33350.89 297.74 2366.33 30.32 2010-11-07 23:29:13.000 311 33350.88 297.74 2366.29 30.32 2010-11-07 23:29:14.000 311 33350.86 297.69 2366.28 30.32 2010-11-07 23:29:15.000 311 33350.83 297.71 2366.31 30.32 2010-11-07 23:29:16.000 311 33350.84 297.73 2366.35 30.32 2010-11-07 23:29:17.000 311 33350.97 297.72 2366.20 30.32 2010-11-07 23:29:18.000 311 33350.91 297.73 2366.27 30.32 2010-11-07 23:29:19.000 311 33350.83 297.74 2366.36 30.32 2010-11-07 23:29:20.000 311 33350.83 297.66 2366.31 30.32 2010-11-07 23:29:21.000 311 33350.77 297.71 2366.37 30.32 2010-11-07 23:29:22.000 311 33350.78 297.70 2366.29 30.32 2010-11-07 23:29:23.000 311 33350.88 297.70 2366.35 30.32 2010-11-07 23:29:24.000 311 33350.82 297.71 2366.40 30.32 2010-11-07 23:29:25.000 311 33350.79 297.74 2366.33 30.32 2010-11-07 23:29:26.000 311 33350.86 297.70 2366.32 30.32 2010-11-07 23:29:27.000 311 33350.86 297.73 2366.40 30.32 2010-11-07 23:29:28.000 311 33350.80 297.71 2366.37 30.32 2010-11-07 23:29:29.000 311 33350.91 297.70 2366.39 30.32 2010-11-07 23:29:30.000 311 33350.78 297.70 2366.38 30.32 2010-11-07 23:29:31.000 311 33350.88 297.75 2366.39 30.32 2010-11-07 23:29:32.000 311 33350.74 297.75 2366.38 30.32 2010-11-07 23:29:33.000 311 33350.79 297.76 2366.34 30.32 2010-11-07 23:29:34.000 311 33350.76 297.73 2366.37 30.32 2010-11-07 23:29:35.000 311 33350.75 297.67 2366.34 30.32 2010-11-07 23:29:36.000 311 33350.72 297.67 2366.35 30.32 2010-11-07 23:29:37.000 311 33350.79 297.74 2366.30 30.32 2010-11-07 23:29:38.000 311 33350.74 297.74 2366.32 30.32 2010-11-07 23:29:39.000 311 33350.94 297.68 2366.37 30.32 2010-11-07 23:29:40.000 311 33350.67 297.74 2366.37 30.32 2010-11-07 23:29:41.000 311 33350.76 297.70 2366.38 30.32 2010-11-07 23:29:42.000 311 33350.85 297.66 2366.45 30.32 2010-11-07 23:29:43.000 311 33350.78 297.70 2366.38 30.32 2010-11-07 23:29:44.000 311 33350.77 297.74 2366.42 30.32 2010-11-07 23:29:45.000 311 33350.78 297.76 2366.42 30.32 2010-11-07 23:29:46.000 311 33350.59 297.72 2366.32 30.32 2010-11-07 23:29:47.000 311 33350.78 297.75 2366.39 30.32 2010-11-07 23:29:48.000 311 33350.68 297.74 2366.41 30.32 2010-11-07 23:29:49.000 311 33350.68 297.73 2366.33 30.32 2010-11-07 23:29:50.000 311 33350.74 297.67 2366.40 30.32 2010-11-07 23:29:51.000 311 33350.74 297.73 2366.38 30.32 2010-11-07 23:29:52.000 311 33350.83 297.77 2366.37 30.32 2010-11-07 23:29:53.000 311 33350.77 297.76 2366.34 30.32 2010-11-07 23:29:54.000 311 33350.73 297.70 2366.32 30.32 2010-11-07 23:29:55.000 311 33350.72 297.75 2366.33 30.32 2010-11-07 23:29:56.000 311 33350.75 297.78 2366.42 30.32 2010-11-07 23:29:57.000 311 33350.65 297.78 2366.41 30.32 2010-11-07 23:29:58.000 311 33350.84 297.76 2366.45 30.32 2010-11-07 23:29:59.000 311 33350.76 297.73 2366.48 30.32 2010-11-07 23:30:00.000 311 33350.68 297.74 2366.47 30.32 2010-11-07 23:30:01.000 311 33350.76 297.72 2366.42 30.32 2010-11-07 23:30:02.000 311 33350.71 297.72 2366.47 30.32 2010-11-07 23:30:03.000 311 33350.75 297.75 2366.45 30.32 2010-11-07 23:30:04.000 311 33350.63 297.74 2366.38 30.32 2010-11-07 23:30:05.000 311 33350.77 297.72 2366.46 30.32 2010-11-07 23:30:06.000 311 33350.67 297.72 2366.47 30.32 2010-11-07 23:30:07.000 311 33350.76 297.78 2366.39 30.32 2010-11-07 23:30:08.000 311 33350.69 297.77 2366.37 30.32 2010-11-07 23:30:09.000 311 33350.81 297.76 2366.41 30.32 2010-11-07 23:30:10.000 311 33350.81 297.74 2366.44 30.32 2010-11-07 23:30:11.000 311 33350.67 297.75 2366.35 30.32 2010-11-07 23:30:12.000 311 33350.72 297.74 2366.39 30.32 2010-11-07 23:30:13.000 311 33350.75 297.77 2366.43 30.32 2010-11-07 23:30:14.000 311 33350.78 297.73 2366.45 30.32 2010-11-07 23:30:15.000 311 33350.73 297.76 2366.45 30.32 2010-11-07 23:30:16.000 311 33350.82 297.76 2366.41 30.32 2010-11-07 23:30:17.000 311 33350.74 297.77 2366.53 30.32 2010-11-07 23:30:18.000 311 33350.82 297.77 2366.46 30.32 2010-11-07 23:30:19.000 311 33350.74 297.78 2366.45 30.32 2010-11-07 23:30:20.000 311 33350.73 297.79 2366.44 30.32 2010-11-07 23:30:21.000 311 33350.78 297.74 2366.45 30.32 2010-11-07 23:30:22.000 311 33350.86 297.74 2366.45 30.32 2010-11-07 23:30:23.000 311 33350.68 297.77 2366.41 30.32 2010-11-07 23:30:24.000 311 33350.81 297.76 2366.43 30.32 2010-11-07 23:30:25.000 311 33350.79 297.74 2366.42 30.32 2010-11-07 23:30:26.000 311 33350.83 297.74 2366.35 30.32 2010-11-07 23:30:27.000 311 33350.84 297.77 2366.47 30.32 2010-11-07 23:30:28.000 311 33350.74 297.76 2366.42 30.32 2010-11-07 23:30:29.000 311 33350.84 297.75 2366.40 30.32 2010-11-07 23:30:30.000 311 33350.86 297.75 2366.40 30.32 2010-11-07 23:30:31.000 311 33350.86 297.76 2366.38 30.32 2010-11-07 23:30:32.000 311 33350.82 297.75 2366.46 30.32 2010-11-07 23:30:33.000 311 33350.83 297.73 2366.47 30.32 2010-11-07 23:30:34.000 311 33350.89 297.74 2366.34 30.32 2010-11-07 23:30:35.000 311 33350.81 297.73 2366.38 30.32 2010-11-07 23:30:36.000 311 33350.91 297.71 2366.38 30.32 2010-11-07 23:30:37.000 311 33350.87 297.75 2366.40 30.32 2010-11-07 23:30:38.000 311 33350.89 297.71 2366.33 30.32 2010-11-07 23:30:39.000 311 33350.87 297.74 2366.31 30.32 2010-11-07 23:30:40.000 311 33350.97 297.71 2366.34 30.32 2010-11-07 23:30:41.000 311 33350.94 297.68 2366.33 30.32 2010-11-07 23:30:42.000 311 33350.89 297.69 2366.34 30.32 2010-11-07 23:30:43.000 311 33350.94 297.75 2366.32 30.32 2010-11-07 23:30:44.000 311 33350.91 297.69 2366.30 30.32 2010-11-07 23:30:45.000 311 33350.88 297.68 2366.42 30.32 2010-11-07 23:30:46.000 311 33350.80 297.69 2366.36 30.32 2010-11-07 23:30:47.000 311 33350.98 297.70 2366.31 30.32 2010-11-07 23:30:48.000 311 33350.90 297.68 2366.36 30.32 2010-11-07 23:30:49.000 311 33350.86 297.66 2366.35 30.32 2010-11-07 23:30:50.000 311 33350.91 297.68 2366.32 30.32 2010-11-07 23:30:51.000 311 33350.84 297.70 2366.34 30.32 2010-11-07 23:30:52.000 311 33350.90 297.69 2366.28 30.32 2010-11-07 23:30:53.000 311 33350.93 297.70 2366.39 30.32 2010-11-07 23:30:54.000 311 33350.91 297.68 2366.36 30.32 2010-11-07 23:30:55.000 311 33350.81 297.67 2366.33 30.32 2010-11-07 23:30:56.000 311 33350.86 297.66 2366.32 30.32 2010-11-07 23:30:57.000 311 33350.91 297.68 2366.30 30.32 2010-11-07 23:30:58.000 311 33350.75 297.68 2366.35 30.32 2010-11-07 23:30:59.000 311 33350.84 297.70 2366.31 30.32 2010-11-07 23:31:00.000 311 33350.79 297.70 2366.34 30.32 2010-11-07 23:31:01.000 311 33350.73 297.68 2366.36 30.32 2010-11-07 23:31:02.000 311 33350.78 297.70 2366.41 30.32 2010-11-07 23:31:03.000 311 33350.78 297.73 2366.34 30.32 2010-11-07 23:31:04.000 311 33350.88 297.63 2366.47 30.32 2010-11-07 23:31:05.000 311 33350.79 297.64 2366.34 30.32 2010-11-07 23:31:06.000 311 33350.85 297.64 2366.35 30.32 2010-11-07 23:31:07.000 311 33350.79 297.65 2366.35 30.32 2010-11-07 23:31:08.000 311 33350.79 297.66 2366.29 30.32 2010-11-07 23:31:09.000 311 33350.68 297.71 2366.32 30.32 2010-11-07 23:31:10.000 311 33350.81 297.67 2366.42 30.32 2010-11-07 23:31:11.000 311 33350.74 297.69 2366.29 30.32 2010-11-07 23:31:12.000 311 33350.71 297.69 2366.30 30.32 2010-11-07 23:31:13.000 311 33350.79 297.66 2366.37 30.32 2010-11-07 23:31:14.000 311 33350.86 297.69 2366.39 30.32 2010-11-07 23:31:15.000 311 33350.74 297.65 2366.35 30.32 2010-11-07 23:31:16.000 311 33350.74 297.69 2366.40 30.32 2010-11-07 23:31:17.000 311 33350.91 297.69 2366.36 30.32 2010-11-07 23:31:18.000 311 33350.78 297.66 2366.43 30.32 2010-11-07 23:31:19.000 311 33350.72 297.69 2366.39 30.32 2010-11-07 23:31:20.000 311 33350.79 297.66 2366.41 30.32 2010-11-07 23:31:21.000 311 33350.72 297.72 2366.35 30.32 2010-11-07 23:31:22.000 311 33350.82 297.70 2366.31 30.32 2010-11-07 23:31:23.000 311 33350.77 297.68 2366.34 30.32 2010-11-07 23:31:24.000 311 33350.75 297.69 2366.35 30.32 2010-11-07 23:31:25.000 311 33350.78 297.68 2366.35 30.32 2010-11-07 23:31:26.000 311 33350.78 297.71 2366.39 30.32 2010-11-07 23:31:27.000 311 33350.78 297.67 2366.32 30.32 2010-11-07 23:31:28.000 311 33350.79 297.70 2366.36 30.32 2010-11-07 23:31:29.000 311 33350.82 297.70 2366.35 30.32 2010-11-07 23:31:30.000 311 33350.82 297.69 2366.31 30.32 2010-11-07 23:31:31.000 311 33350.87 297.70 2366.38 30.32 2010-11-07 23:31:32.000 311 33350.81 297.75 2366.38 30.32 2010-11-07 23:31:33.000 311 33350.84 297.68 2366.30 30.32 2010-11-07 23:31:34.000 311 33350.79 297.69 2366.33 30.32 2010-11-07 23:31:35.000 311 33350.82 297.72 2366.39 30.32 2010-11-07 23:31:36.000 311 33350.84 297.70 2366.36 30.32 2010-11-07 23:31:37.000 311 33350.79 297.67 2366.35 30.32 2010-11-07 23:31:38.000 311 33350.84 297.70 2366.37 30.32 2010-11-07 23:31:39.000 311 33350.74 297.62 2366.34 30.32 2010-11-07 23:31:40.000 311 33350.84 297.72 2366.35 30.32 2010-11-07 23:31:41.000 311 33350.78 297.67 2366.35 30.32 2010-11-07 23:31:42.000 311 33350.82 297.69 2366.36 30.32 2010-11-07 23:31:43.000 311 33350.78 297.66 2366.38 30.32 2010-11-07 23:31:44.000 311 33350.77 297.69 2366.27 30.32 2010-11-07 23:31:45.000 311 33350.81 297.66 2366.32 30.33 2010-11-07 23:31:46.000 311 33350.77 297.73 2366.35 30.32 2010-11-07 23:31:47.000 311 33350.81 297.68 2366.41 30.32 2010-11-07 23:31:48.000 311 33350.87 297.67 2366.38 30.32 2010-11-07 23:31:49.000 311 33350.78 297.66 2366.40 30.32 2010-11-07 23:31:50.000 311 33350.78 297.70 2366.38 30.33 2010-11-07 23:31:51.000 311 33350.81 297.69 2366.33 30.32 2010-11-07 23:31:52.000 311 33350.79 297.66 2366.39 30.33 2010-11-07 23:31:53.000 311 33350.79 297.63 2366.32 30.33 2010-11-07 23:31:54.000 311 33350.77 297.63 2366.30 30.33 2010-11-07 23:31:55.000 311 33350.79 297.65 2366.38 30.33 2010-11-07 23:31:56.000 311 33350.88 297.68 2366.32 30.32 2010-11-07 23:31:57.000 311 33350.82 297.71 2366.35 30.32 2010-11-07 23:31:58.000 311 33350.86 297.67 2366.35 30.33 2010-11-07 23:31:59.000 311 33350.88 297.66 2366.36 30.33 2010-11-07 23:32:00.000 311 33350.91 297.68 2366.36 30.32 2010-11-07 23:32:01.000 311 33350.81 297.70 2366.35 30.33 2010-11-07 23:32:02.000 311 33350.72 297.70 2366.34 30.33 2010-11-07 23:32:03.000 311 33350.87 297.74 2366.40 30.33 2010-11-07 23:32:04.000 311 33350.78 297.71 2366.35 30.33 2010-11-07 23:32:05.000 311 33350.93 297.66 2366.24 30.33 2010-11-07 23:32:06.000 311 33350.92 297.65 2366.22 30.33 2010-11-07 23:32:07.000 311 33350.90 297.63 2366.34 30.33 2010-11-07 23:32:08.000 311 33350.95 297.67 2366.34 30.33 2010-11-07 23:32:09.000 311 33350.85 297.68 2366.33 30.33 2010-11-07 23:32:10.000 311 33350.86 297.64 2366.34 30.33 2010-11-07 23:32:11.000 311 33350.88 297.66 2366.39 30.33 2010-11-07 23:32:12.000 311 33350.86 297.64 2366.37 30.33 2010-11-07 23:32:13.000 311 33350.86 297.66 2366.39 30.33 2010-11-07 23:32:14.000 311 33350.93 297.69 2366.38 30.32 2010-11-07 23:32:15.000 311 33350.92 297.67 2366.42 30.32 2010-11-07 23:32:16.000 311 33350.79 297.65 2366.31 30.33 2010-11-07 23:32:17.000 311 33350.95 297.69 2366.39 30.33 2010-11-07 23:32:18.000 311 33350.82 297.68 2366.36 30.33 2010-11-07 23:32:19.000 311 33350.90 297.65 2366.36 30.33 2010-11-07 23:32:20.000 311 33350.88 297.62 2366.38 30.33 2010-11-07 23:32:21.000 311 33350.89 297.68 2366.44 30.33 2010-11-07 23:32:22.000 311 33350.84 297.62 2366.35 30.33 2010-11-07 23:32:23.000 311 33350.88 297.65 2366.34 30.33 2010-11-07 23:32:24.000 311 33350.82 297.63 2366.35 30.33 2010-11-07 23:32:25.000 311 33350.82 297.65 2366.44 30.33 2010-11-07 23:32:26.000 311 33350.83 297.64 2366.35 30.33 2010-11-07 23:32:27.000 311 33350.77 297.62 2366.32 30.33 2010-11-07 23:32:28.000 311 33350.69 297.65 2366.36 30.33 2010-11-07 23:32:29.000 311 33350.82 297.62 2366.35 30.33 2010-11-07 23:32:30.000 311 33350.76 297.62 2366.27 30.33 2010-11-07 23:32:31.000 311 33350.81 297.66 2366.34 30.33 2010-11-07 23:32:32.000 311 33350.81 297.68 2366.37 30.33 2010-11-07 23:32:33.000 311 33350.79 297.64 2366.33 30.33 2010-11-07 23:32:34.000 311 33350.79 297.65 2366.34 30.33 2010-11-07 23:32:35.000 311 33350.88 297.65 2366.35 30.33 2010-11-07 23:32:36.000 311 33350.75 297.66 2366.30 30.33 2010-11-07 23:32:37.000 311 33350.83 297.67 2366.44 30.33 2010-11-07 23:32:38.000 311 33350.79 297.64 2366.33 30.33 2010-11-07 23:32:39.000 311 33350.72 297.69 2366.35 30.33 2010-11-07 23:32:40.000 311 33350.85 297.67 2366.35 30.33 2010-11-07 23:32:41.000 311 33350.70 297.64 2366.36 30.33 2010-11-07 23:32:42.000 311 33350.77 297.64 2366.38 30.33 2010-11-07 23:32:43.000 311 33350.82 297.68 2366.40 30.33 2010-11-07 23:32:44.000 311 33350.71 297.65 2366.40 30.33 2010-11-07 23:32:45.000 311 33350.69 297.64 2366.37 30.33 2010-11-07 23:32:46.000 311 33350.88 297.65 2366.34 30.33 2010-11-07 23:32:47.000 311 33350.69 297.65 2366.30 30.33 2010-11-07 23:32:48.000 311 33350.76 297.63 2366.35 30.33 2010-11-07 23:32:49.000 311 33350.77 297.64 2366.32 30.33 2010-11-07 23:32:50.000 311 33350.81 297.66 2366.44 30.33 2010-11-07 23:32:51.000 311 33350.74 297.63 2366.41 30.33 2010-11-07 23:32:52.000 311 33350.73 297.68 2366.41 30.33 2010-11-07 23:32:53.000 311 33350.81 297.65 2366.40 30.33 2010-11-07 23:32:54.000 311 33350.74 297.68 2366.36 30.33 2010-11-07 23:32:55.000 311 33350.76 297.65 2366.42 30.33 2010-11-07 23:32:56.000 311 33350.76 297.65 2366.35 30.33 2010-11-07 23:32:57.000 311 33350.76 297.65 2366.42 30.33 2010-11-07 23:32:58.000 311 33350.69 297.65 2366.43 30.33 2010-11-07 23:32:59.000 311 33350.74 297.67 2366.40 30.33 2010-11-07 23:33:00.000 311 33350.67 297.65 2366.44 30.33 2010-11-07 23:33:01.000 311 33350.75 297.65 2366.37 30.33 2010-11-07 23:33:02.000 311 33350.77 297.65 2366.41 30.33 2010-11-07 23:33:03.000 311 33350.71 297.67 2366.35 30.33 2010-11-07 23:33:04.000 311 33350.80 297.64 2366.29 30.33 2010-11-07 23:33:05.000 311 33350.57 297.66 2366.42 30.33 2010-11-07 23:33:06.000 311 33350.68 297.65 2366.37 30.33 2010-11-07 23:33:07.000 311 33350.71 297.67 2366.37 30.33 2010-11-07 23:33:08.000 311 33350.69 297.62 2366.44 30.33 2010-11-07 23:33:09.000 311 33350.72 297.67 2366.44 30.33 2010-11-07 23:33:10.000 311 33350.63 297.66 2366.38 30.33 2010-11-07 23:33:11.000 311 33350.76 297.63 2366.37 30.33 2010-11-07 23:33:12.000 311 33350.68 297.62 2366.42 30.33 2010-11-07 23:33:13.000 311 33350.62 297.64 2366.39 30.33 2010-11-07 23:33:14.000 311 33350.64 297.60 2366.38 30.33 2010-11-07 23:33:15.000 311 33350.65 297.62 2366.31 30.33 2010-11-07 23:33:16.000 311 33350.75 297.63 2366.41 30.33 2010-11-07 23:33:17.000 311 33350.72 297.62 2366.33 30.33 2010-11-07 23:33:18.000 311 33350.73 297.64 2366.32 30.33 2010-11-07 23:33:19.000 311 33350.80 297.66 2366.36 30.33 2010-11-07 23:33:20.000 311 33350.75 297.64 2366.39 30.33 2010-11-07 23:33:21.000 311 33350.70 297.64 2366.42 30.33 2010-11-07 23:33:22.000 311 33350.64 297.63 2366.39 30.33 2010-11-07 23:33:23.000 311 33350.68 297.63 2366.45 30.33 2010-11-07 23:33:24.000 311 33350.71 297.61 2366.40 30.33 2010-11-07 23:33:25.000 311 33350.71 297.63 2366.39 30.33 2010-11-07 23:33:26.000 311 33350.63 297.64 2366.33 30.33 2010-11-07 23:33:27.000 311 33350.70 297.59 2366.44 30.33 2010-11-07 23:33:28.000 311 33350.75 297.61 2366.44 30.33 2010-11-07 23:33:29.000 311 33350.64 297.61 2366.30 30.33 2010-11-07 23:33:30.000 311 33350.65 297.59 2366.41 30.33 2010-11-07 23:33:31.000 311 33350.65 297.62 2366.33 30.33 2010-11-07 23:33:32.000 311 33350.71 297.63 2366.41 30.33 2010-11-07 23:33:33.000 311 33350.66 297.58 2366.37 30.33 2010-11-07 23:33:34.000 311 33350.71 297.62 2366.36 30.33 2010-11-07 23:33:35.000 311 33350.70 297.58 2366.36 30.33 2010-11-07 23:33:36.000 311 33350.67 297.60 2366.39 30.33 2010-11-07 23:33:37.000 311 33350.65 297.56 2366.37 30.33 2010-11-07 23:33:38.000 311 33350.70 297.64 2366.34 30.33 2010-11-07 23:33:39.000 311 33350.66 297.63 2366.34 30.33 2010-11-07 23:33:40.000 311 33350.75 297.60 2366.45 30.33 2010-11-07 23:33:41.000 311 33350.72 297.60 2366.51 30.33 2010-11-07 23:33:42.000 311 33350.65 297.60 2366.47 30.33 2010-11-07 23:33:43.000 311 33350.66 297.60 2366.44 30.33 2010-11-07 23:33:44.000 311 33350.68 297.62 2366.38 30.33 2010-11-07 23:33:45.000 311 33350.68 297.54 2366.35 30.33 2010-11-07 23:33:46.000 311 33350.69 297.60 2366.39 30.33 2010-11-07 23:33:47.000 311 33350.63 297.64 2366.44 30.33 2010-11-07 23:33:48.000 311 33350.65 297.64 2366.45 30.33 2010-11-07 23:33:49.000 311 33350.60 297.61 2366.36 30.33 2010-11-07 23:33:50.000 311 33350.59 297.59 2366.36 30.33 2010-11-07 23:33:51.000 311 33350.67 297.63 2366.33 30.33 2010-11-07 23:33:52.000 311 33350.60 297.62 2366.38 30.33 2010-11-07 23:33:53.000 311 33350.66 297.61 2366.41 30.33 2010-11-07 23:33:54.000 311 33350.60 297.60 2366.34 30.33 2010-11-07 23:33:55.000 311 33350.59 297.61 2366.38 30.33 2010-11-07 23:33:56.000 311 33350.60 297.60 2366.38 30.33 2010-11-07 23:33:57.000 311 33350.64 297.60 2366.35 30.33 2010-11-07 23:33:58.000 311 33350.47 297.60 2366.35 30.33 2010-11-07 23:33:59.000 311 33350.68 297.63 2366.44 30.33 2010-11-07 23:34:00.000 311 33350.60 297.63 2366.45 30.33 2010-11-07 23:34:01.000 311 33350.59 297.60 2366.44 30.33 2010-11-07 23:34:02.000 311 33350.64 297.58 2366.34 30.33 2010-11-07 23:34:03.000 311 33350.61 297.63 2366.33 30.33 2010-11-07 23:34:04.000 311 33350.61 297.62 2366.44 30.33 2010-11-07 23:34:05.000 311 33350.62 297.67 2366.31 30.33 2010-11-07 23:34:06.000 311 33350.61 297.66 2366.24 30.33 2010-11-07 23:34:07.000 311 33350.62 297.58 2366.26 30.33 2010-11-07 23:34:08.000 311 33350.63 297.63 2366.42 30.33 2010-11-07 23:34:09.000 311 33350.60 297.61 2366.40 30.33 2010-11-07 23:34:10.000 311 33350.69 297.60 2366.35 30.33 2010-11-07 23:34:11.000 311 33350.60 297.65 2366.33 30.33 2010-11-07 23:34:12.000 311 33350.65 297.60 2366.35 30.33 2010-11-07 23:34:13.000 311 33350.60 297.62 2366.34 30.33 2010-11-07 23:34:14.000 311 33350.57 297.62 2366.44 30.33 2010-11-07 23:34:15.000 311 33350.64 297.56 2366.34 30.33 2010-11-07 23:34:16.000 311 33350.56 297.61 2366.40 30.33 2010-11-07 23:34:17.000 311 33350.61 297.64 2366.41 30.33 2010-11-07 23:34:18.000 311 33350.59 297.59 2366.40 30.33 2010-11-07 23:34:19.000 311 33350.65 297.63 2366.43 30.33 2010-11-07 23:34:20.000 311 33350.65 297.60 2366.45 30.33 2010-11-07 23:34:21.000 311 33350.59 297.64 2366.44 30.32 2010-11-07 23:34:22.000 311 33350.68 297.60 2366.39 30.33 2010-11-07 23:34:23.000 311 33350.59 297.60 2366.36 30.33 2010-11-07 23:34:24.000 311 33350.60 297.64 2366.39 30.32 2010-11-07 23:34:25.000 311 33350.63 297.60 2366.32 30.32 2010-11-07 23:34:26.000 311 33350.59 297.60 2366.37 30.32 2010-11-07 23:34:27.000 311 33350.65 297.62 2366.32 30.32 2010-11-07 23:34:28.000 311 33350.54 297.64 2366.41 30.32 2010-11-07 23:34:29.000 311 33350.61 297.64 2366.36 30.32 2010-11-07 23:34:30.000 311 33350.62 297.60 2366.35 30.32 2010-11-07 23:34:31.000 311 33350.68 297.60 2366.38 30.32 2010-11-07 23:34:32.000 311 33350.60 297.61 2366.35 30.32 2010-11-07 23:34:33.000 311 33350.54 297.58 2366.34 30.32 2010-11-07 23:34:34.000 311 33350.62 297.64 2366.39 30.32 2010-11-07 23:34:35.000 311 33350.57 297.62 2366.37 30.32 2010-11-07 23:34:36.000 311 33350.59 297.64 2366.33 30.32 2010-11-07 23:34:37.000 311 33350.58 297.60 2366.41 30.32 2010-11-07 23:34:38.000 311 33350.66 297.59 2366.37 30.32 2010-11-07 23:34:39.000 311 33350.70 297.64 2366.36 30.32 2010-11-07 23:34:40.000 311 33350.73 297.63 2366.38 30.32 2010-11-07 23:34:41.000 311 33350.63 297.66 2366.33 30.32 2010-11-07 23:34:42.000 311 33350.57 297.64 2366.36 30.32 2010-11-07 23:34:43.000 311 33350.59 297.64 2366.36 30.32 2010-11-07 23:34:44.000 311 33350.72 297.61 2366.36 30.32 2010-11-07 23:34:45.000 311 33350.68 297.62 2366.29 30.32 2010-11-07 23:34:46.000 311 33350.63 297.59 2366.36 30.32 2010-11-07 23:34:47.000 311 33350.65 297.62 2366.41 30.32 2010-11-07 23:34:48.000 311 33350.68 297.62 2366.38 30.32 2010-11-07 23:34:49.000 311 33350.68 297.59 2366.33 30.32 2010-11-07 23:34:50.000 311 33350.63 297.62 2366.36 30.32 2010-11-07 23:34:51.000 311 33350.74 297.64 2366.39 30.32 2010-11-07 23:34:52.000 311 33350.67 297.63 2366.29 30.32 2010-11-07 23:34:53.000 311 33350.65 297.60 2366.37 30.32 2010-11-07 23:34:54.000 311 33350.60 297.61 2366.35 30.32 2010-11-07 23:34:55.000 311 33350.72 297.61 2366.29 30.32 2010-11-07 23:34:56.000 311 33350.65 297.65 2366.32 30.32 2010-11-07 23:34:57.000 311 33350.60 297.62 2366.34 30.32 2010-11-07 23:34:58.000 311 33350.67 297.63 2366.36 30.32 2010-11-07 23:34:59.000 311 33350.69 297.64 2366.39 30.32 2010-11-07 23:35:00.000 311 33350.66 297.62 2366.44 30.32 2010-11-07 23:35:01.000 311 33350.63 297.63 2366.34 30.32 2010-11-07 23:35:02.000 311 33350.66 297.63 2366.31 30.32 2010-11-07 23:35:03.000 311 33350.60 297.66 2366.34 30.32 2010-11-07 23:35:04.000 311 33350.66 297.67 2366.42 30.32 2010-11-07 23:35:05.000 311 33350.71 297.64 2366.34 30.32 2010-11-07 23:35:06.000 311 33350.72 297.63 2366.31 30.32 2010-11-07 23:35:07.000 311 33350.75 297.62 2366.41 30.32 2010-11-07 23:35:08.000 311 33350.79 297.66 2366.45 30.32 2010-11-07 23:35:09.000 311 33350.71 297.62 2366.35 30.32 2010-11-07 23:35:10.000 311 33350.78 297.61 2366.38 30.32 2010-11-07 23:35:11.000 311 33350.63 297.67 2366.32 30.32 2010-11-07 23:35:12.000 311 33350.62 297.68 2366.36 30.32 2010-11-07 23:35:13.000 311 33350.64 297.70 2366.38 30.32 2010-11-07 23:35:14.000 311 33350.73 297.68 2366.44 30.32 2010-11-07 23:35:15.000 311 33350.72 297.66 2366.41 30.32 2010-11-07 23:35:16.000 311 33350.62 297.63 2366.34 30.32 2010-11-07 23:35:17.000 311 33350.77 297.65 2366.39 30.32 2010-11-07 23:35:18.000 311 33350.59 297.63 2366.41 30.32 2010-11-07 23:35:19.000 311 33350.70 297.64 2366.31 30.32 2010-11-07 23:35:20.000 311 33350.66 297.68 2366.31 30.32 2010-11-07 23:35:21.000 311 33350.67 297.67 2366.38 30.32 2010-11-07 23:35:22.000 311 33350.72 297.64 2366.34 30.32 2010-11-07 23:35:23.000 311 33350.63 297.71 2366.35 30.32 2010-11-07 23:35:24.000 311 33350.63 297.70 2366.36 30.32 2010-11-07 23:35:25.000 311 33350.66 297.68 2366.32 30.32 2010-11-07 23:35:26.000 311 33350.59 297.73 2366.44 30.32 2010-11-07 23:35:27.000 311 33350.64 297.67 2366.31 30.32 2010-11-07 23:35:28.000 311 33350.63 297.64 2366.39 30.32 2010-11-07 23:35:29.000 311 33350.68 297.69 2366.40 30.32 2010-11-07 23:35:30.000 311 33350.60 297.66 2366.40 30.32 2010-11-07 23:35:31.000 311 33350.65 297.67 2366.30 30.32 2010-11-07 23:35:32.000 311 33350.59 297.64 2366.36 30.32 2010-11-07 23:35:33.000 311 33350.56 297.70 2366.38 30.32 2010-11-07 23:35:34.000 311 33350.56 297.65 2366.34 30.32 2010-11-07 23:35:35.000 311 33350.50 297.62 2366.38 30.32 2010-11-07 23:35:36.000 311 33350.50 297.68 2366.32 30.32 2010-11-07 23:35:37.000 311 33350.65 297.68 2366.41 30.32 2010-11-07 23:35:38.000 311 33350.48 297.70 2366.35 30.32 2010-11-07 23:35:39.000 311 33350.53 297.66 2366.36 30.32 2010-11-07 23:35:40.000 311 33350.57 297.70 2366.45 30.32 2010-11-07 23:35:41.000 311 33350.61 297.65 2366.37 30.32 2010-11-07 23:35:42.000 311 33350.63 297.65 2366.37 30.32 2010-11-07 23:35:43.000 311 33350.54 297.66 2366.43 30.32 2010-11-07 23:35:44.000 311 33350.60 297.70 2366.46 30.32 2010-11-07 23:35:45.000 311 33350.49 297.66 2366.38 30.32 2010-11-07 23:35:46.000 311 33350.61 297.69 2366.37 30.32 2010-11-07 23:35:47.000 311 33350.58 297.67 2366.40 30.32 2010-11-07 23:35:48.000 311 33350.51 297.68 2366.34 30.32 2010-11-07 23:35:49.000 311 33350.47 297.70 2366.38 30.32 2010-11-07 23:35:50.000 311 33350.56 297.70 2366.39 30.32 2010-11-07 23:35:51.000 311 33350.53 297.72 2366.41 30.32 2010-11-07 23:35:52.000 311 33350.54 297.67 2366.46 30.32 2010-11-07 23:35:53.000 311 33350.46 297.66 2366.39 30.32 2010-11-07 23:35:54.000 311 33350.47 297.64 2366.35 30.32 2010-11-07 23:35:55.000 311 33350.53 297.68 2366.39 30.32 2010-11-07 23:35:56.000 311 33350.62 297.65 2366.40 30.32 2010-11-07 23:35:57.000 311 33350.46 297.67 2366.42 30.32 2010-11-07 23:35:58.000 311 33350.55 297.65 2366.36 30.32 2010-11-07 23:35:59.000 311 33350.63 297.67 2366.31 30.32 2010-11-07 23:36:00.000 311 33350.50 297.65 2366.35 30.32 2010-11-07 23:36:01.000 311 33350.53 297.66 2366.45 30.32 2010-11-07 23:36:02.000 311 33350.50 297.70 2366.37 30.32 2010-11-07 23:36:03.000 311 33350.49 297.68 2366.35 30.32 2010-11-07 23:36:04.000 311 33350.51 297.71 2366.38 30.32 2010-11-07 23:36:05.000 311 33350.49 297.68 2366.37 30.32 2010-11-07 23:36:06.000 311 33350.46 297.68 2366.41 30.32 2010-11-07 23:36:07.000 311 33350.56 297.69 2366.37 30.32 2010-11-07 23:36:08.000 311 33350.49 297.60 2366.44 30.32 2010-11-07 23:36:09.000 311 33350.43 297.69 2366.39 30.32 2010-11-07 23:36:10.000 311 33350.52 297.66 2366.38 30.32 2010-11-07 23:36:11.000 311 33350.57 297.64 2366.37 30.32 2010-11-07 23:36:12.000 311 33350.53 297.68 2366.36 30.32 2010-11-07 23:36:13.000 311 33350.47 297.66 2366.37 30.32 2010-11-07 23:36:14.000 311 33350.46 297.76 2366.43 30.32 2010-11-07 23:36:15.000 311 33350.46 297.72 2366.34 30.32 2010-11-07 23:36:16.000 311 33350.56 297.70 2366.38 30.32 2010-11-07 23:36:17.000 311 33350.56 297.70 2366.48 30.32 2010-11-07 23:36:18.000 311 33350.48 297.70 2366.45 30.32 2010-11-07 23:36:19.000 311 33350.43 297.72 2366.35 30.32 2010-11-07 23:36:20.000 311 33350.51 297.73 2366.49 30.32 2010-11-07 23:36:21.000 311 33350.37 297.69 2366.42 30.32 2010-11-07 23:36:22.000 311 33350.49 297.69 2366.44 30.32 2010-11-07 23:36:23.000 311 33350.56 297.76 2366.38 30.32 2010-11-07 23:36:24.000 311 33350.49 297.73 2366.35 30.32 2010-11-07 23:36:25.000 311 33350.59 297.69 2366.42 30.32 2010-11-07 23:36:26.000 311 33350.50 297.72 2366.39 30.32 2010-11-07 23:36:27.000 311 33350.54 297.70 2366.42 30.32 2010-11-07 23:36:28.000 311 33350.43 297.72 2366.36 30.32 2010-11-07 23:36:29.000 311 33350.50 297.69 2366.38 30.32 2010-11-07 23:36:30.000 311 33350.56 297.68 2366.34 30.32 2010-11-07 23:36:31.000 311 33350.56 297.73 2366.39 30.32 2010-11-07 23:36:32.000 311 33350.60 297.70 2366.42 30.32 2010-11-07 23:36:33.000 311 33350.57 297.72 2366.35 30.32 2010-11-07 23:36:34.000 311 33350.52 297.74 2366.40 30.32 2010-11-07 23:36:35.000 311 33350.63 297.68 2366.43 30.32 2010-11-07 23:36:36.000 311 33350.57 297.72 2366.44 30.32 2010-11-07 23:36:37.000 311 33350.59 297.70 2366.38 30.32 2010-11-07 23:36:38.000 311 33350.59 297.67 2366.45 30.32 2010-11-07 23:36:39.000 311 33350.50 297.66 2366.33 30.32 2010-11-07 23:36:40.000 311 33350.51 297.72 2366.35 30.32 2010-11-07 23:36:41.000 311 33350.63 297.74 2366.41 30.32 2010-11-07 23:36:42.000 311 33350.60 297.70 2366.34 30.32 2010-11-07 23:36:43.000 311 33350.60 297.72 2366.36 30.32 2010-11-07 23:36:44.000 311 33350.64 297.68 2366.44 30.32 2010-11-07 23:36:45.000 311 33350.49 297.71 2366.41 30.32 2010-11-07 23:36:46.000 311 33350.69 297.70 2366.34 30.32 2010-11-07 23:36:47.000 311 33350.50 297.69 2366.40 30.32 2010-11-07 23:36:48.000 311 33350.57 297.68 2366.34 30.32 2010-11-07 23:36:49.000 311 33350.57 297.70 2366.44 30.32 2010-11-07 23:36:50.000 311 33350.63 297.71 2366.34 30.33 2010-11-07 23:36:51.000 311 33350.64 297.71 2366.39 30.33 2010-11-07 23:36:52.000 311 33350.55 297.68 2366.36 30.32 2010-11-07 23:36:53.000 311 33350.64 297.68 2366.39 30.33 2010-11-07 23:36:54.000 311 33350.65 297.69 2366.36 30.33 2010-11-07 23:36:55.000 311 33350.60 297.69 2366.38 30.33 2010-11-07 23:36:56.000 311 33350.65 297.71 2366.38 30.33 2010-11-07 23:36:57.000 311 33350.62 297.64 2366.29 30.33 2010-11-07 23:36:58.000 311 33350.53 297.71 2366.39 30.33 2010-11-07 23:36:59.000 311 33350.62 297.70 2366.38 30.33 2010-11-07 23:37:00.000 311 33350.56 297.70 2366.38 30.33 2010-11-07 23:37:01.000 311 33350.57 297.75 2366.33 30.33 2010-11-07 23:37:02.000 311 33350.63 297.72 2366.35 30.33 2010-11-07 23:37:03.000 311 33350.64 297.69 2366.38 30.33 2010-11-07 23:37:04.000 311 33350.62 297.74 2366.38 30.33 2010-11-07 23:37:05.000 311 33350.56 297.71 2366.29 30.33 2010-11-07 23:37:06.000 311 33350.55 297.71 2366.28 30.33 2010-11-07 23:37:07.000 311 33350.65 297.71 2366.30 30.33 2010-11-07 23:37:08.000 311 33350.60 297.69 2366.35 30.33 2010-11-07 23:37:09.000 311 33350.59 297.73 2366.43 30.33 2010-11-07 23:37:10.000 311 33350.60 297.72 2366.30 30.33 2010-11-07 23:37:11.000 311 33350.64 297.70 2366.39 30.33 2010-11-07 23:37:12.000 311 33350.60 297.72 2366.39 30.33 2010-11-07 23:37:13.000 311 33350.59 297.72 2366.36 30.33 2010-11-07 23:37:14.000 311 33350.65 297.70 2366.31 30.33 2010-11-07 23:37:15.000 311 33350.59 297.69 2366.32 30.33 2010-11-07 23:37:16.000 311 33350.66 297.72 2366.33 30.33 2010-11-07 23:37:17.000 311 33350.56 297.72 2366.34 30.33 2010-11-07 23:37:18.000 311 33350.51 297.67 2366.36 30.33 2010-11-07 23:37:19.000 311 33350.62 297.71 2366.35 30.33 2010-11-07 23:37:20.000 311 33350.60 297.74 2366.40 30.33 2010-11-07 23:37:21.000 311 33350.51 297.71 2366.26 30.33 2010-11-07 23:37:22.000 311 33350.47 297.70 2366.30 30.33 2010-11-07 23:37:23.000 311 33350.63 297.69 2366.36 30.33 2010-11-07 23:37:24.000 311 33350.49 297.69 2366.32 30.33 2010-11-07 23:37:25.000 311 33350.46 297.73 2366.36 30.33 2010-11-07 23:37:26.000 311 33350.54 297.75 2366.36 30.33 2010-11-07 23:37:27.000 311 33350.55 297.73 2366.28 30.33 2010-11-07 23:37:28.000 311 33350.53 297.77 2366.35 30.33 2010-11-07 23:37:29.000 311 33350.53 297.74 2366.35 30.33 2010-11-07 23:37:30.000 311 33350.49 297.73 2366.32 30.33 2010-11-07 23:37:31.000 311 33350.53 297.74 2366.33 30.33 2010-11-07 23:37:32.000 311 33350.50 297.75 2366.30 30.33 2010-11-07 23:37:33.000 311 33350.46 297.75 2366.28 30.33 2010-11-07 23:37:34.000 311 33350.44 297.75 2366.35 30.33 2010-11-07 23:37:35.000 311 33350.45 297.71 2366.33 30.33 2010-11-07 23:37:36.000 311 33350.52 297.75 2366.38 30.33 2010-11-07 23:37:37.000 311 33350.61 297.74 2366.41 30.33 2010-11-07 23:37:38.000 311 33350.51 297.76 2366.41 30.33 2010-11-07 23:37:39.000 311 33350.54 297.73 2366.38 30.33 2010-11-07 23:37:40.000 311 33350.52 297.78 2366.44 30.33 2010-11-07 23:37:41.000 311 33350.49 297.76 2366.38 30.33 2010-11-07 23:37:42.000 311 33350.46 297.76 2366.38 30.33 2010-11-07 23:37:43.000 311 33350.52 297.75 2366.39 30.33 2010-11-07 23:37:44.000 311 33350.48 297.76 2366.36 30.33 2010-11-07 23:37:45.000 311 33350.38 297.78 2366.29 30.33 2010-11-07 23:37:46.000 311 33350.46 297.77 2366.38 30.33 2010-11-07 23:37:47.000 311 33350.44 297.78 2366.38 30.33 2010-11-07 23:37:48.000 311 33350.50 297.78 2366.34 30.33 2010-11-07 23:37:49.000 311 33350.58 297.78 2366.32 30.33 2010-11-07 23:37:50.000 311 33350.46 297.79 2366.35 30.33 2010-11-07 23:37:51.000 311 33350.47 297.77 2366.45 30.33 2010-11-07 23:37:52.000 311 33350.49 297.76 2366.37 30.33 2010-11-07 23:37:53.000 311 33350.37 297.79 2366.45 30.33 2010-11-07 23:37:54.000 311 33350.40 297.79 2366.47 30.33 2010-11-07 23:37:55.000 311 33350.48 297.76 2366.32 30.33 2010-11-07 23:37:56.000 311 33350.46 297.79 2366.34 30.33 2010-11-07 23:37:57.000 311 33350.43 297.77 2366.35 30.33 2010-11-07 23:37:58.000 311 33350.35 297.76 2366.51 30.33 2010-11-07 23:37:59.000 311 33350.58 297.76 2366.38 30.33 2010-11-07 23:38:00.000 311 33350.42 297.77 2366.38 30.33 2010-11-07 23:38:01.000 311 33350.52 297.79 2366.36 30.33 2010-11-07 23:38:02.000 311 33350.48 297.74 2366.41 30.33 2010-11-07 23:38:03.000 311 33350.36 297.77 2366.33 30.33 2010-11-07 23:38:04.000 311 33350.60 297.83 2366.39 30.33 2010-11-07 23:38:05.000 311 33350.48 297.80 2366.40 30.33 2010-11-07 23:38:06.000 311 33350.43 297.81 2366.39 30.33 2010-11-07 23:38:07.000 311 33350.42 297.83 2366.35 30.33 2010-11-07 23:38:08.000 311 33350.46 297.80 2366.42 30.33 2010-11-07 23:38:09.000 311 33350.39 297.84 2366.42 30.33 2010-11-07 23:38:10.000 311 33350.52 297.80 2366.39 30.33 2010-11-07 23:38:11.000 311 33350.52 297.81 2366.38 30.33 2010-11-07 23:38:12.000 311 33350.56 297.77 2366.37 30.33 2010-11-07 23:38:13.000 311 33350.49 297.79 2366.34 30.33 2010-11-07 23:38:14.000 311 33350.56 297.81 2366.44 30.33 2010-11-07 23:38:15.000 311 33350.52 297.78 2366.29 30.33 2010-11-07 23:38:16.000 311 33350.52 297.83 2366.30 30.33 2010-11-07 23:38:17.000 311 33350.51 297.82 2366.43 30.33 2010-11-07 23:38:18.000 311 33350.43 297.83 2366.36 30.33 2010-11-07 23:38:19.000 311 33350.57 297.80 2366.41 30.33 2010-11-07 23:38:20.000 311 33350.54 297.81 2366.42 30.33 2010-11-07 23:38:21.000 311 33350.60 297.80 2366.30 30.33 2010-11-07 23:38:22.000 311 33350.53 297.77 2366.34 30.33 2010-11-07 23:38:23.000 311 33350.52 297.79 2366.28 30.33 2010-11-07 23:38:24.000 311 33350.50 297.78 2366.29 30.33 2010-11-07 23:38:25.000 311 33350.52 297.81 2366.45 30.33 2010-11-07 23:38:26.000 311 33350.47 297.79 2366.37 30.33 2010-11-07 23:38:27.000 311 33350.62 297.81 2366.42 30.33 2010-11-07 23:38:28.000 311 33350.51 297.76 2366.25 30.33 2010-11-07 23:38:29.000 311 33350.62 297.79 2366.33 30.33 2010-11-07 23:38:30.000 311 33350.47 297.77 2366.28 30.33 2010-11-07 23:38:31.000 311 33350.60 297.81 2366.36 30.33 2010-11-07 23:38:32.000 311 33350.53 297.78 2366.34 30.33 2010-11-07 23:38:33.000 311 33350.62 297.78 2366.34 30.33 2010-11-07 23:38:34.000 311 33350.56 297.81 2366.26 30.33 2010-11-07 23:38:35.000 311 33350.51 297.81 2366.36 30.33 2010-11-07 23:38:36.000 311 33350.54 297.80 2366.36 30.33 2010-11-07 23:38:37.000 311 33350.67 297.80 2366.37 30.33 2010-11-07 23:38:38.000 311 33350.54 297.83 2366.25 30.33 2010-11-07 23:38:39.000 311 33350.66 297.82 2366.40 30.33 2010-11-07 23:38:40.000 311 33350.53 297.80 2366.30 30.33 2010-11-07 23:38:41.000 311 33350.55 297.82 2366.30 30.33 2010-11-07 23:38:42.000 311 33350.55 297.79 2366.39 30.33 2010-11-07 23:38:43.000 311 33350.63 297.84 2366.34 30.33 2010-11-07 23:38:44.000 311 33350.56 297.81 2366.30 30.33 2010-11-07 23:38:45.000 311 33350.62 297.81 2366.30 30.33 2010-11-07 23:38:46.000 311 33350.60 297.83 2366.30 30.33 2010-11-07 23:38:47.000 311 33350.70 297.84 2366.33 30.33 2010-11-07 23:38:48.000 311 33350.59 297.79 2366.36 30.33 2010-11-07 23:38:49.000 311 33350.59 297.81 2366.36 30.33 2010-11-07 23:38:50.000 311 33350.49 297.82 2366.28 30.33 2010-11-07 23:38:51.000 311 33350.58 297.77 2366.32 30.33 2010-11-07 23:38:52.000 311 33350.66 297.78 2366.36 30.33 2010-11-07 23:38:53.000 311 33350.48 297.85 2366.31 30.33 2010-11-07 23:38:54.000 311 33350.63 297.85 2366.39 30.33 2010-11-07 23:38:55.000 311 33350.56 297.84 2366.42 30.33 2010-11-07 23:38:56.000 311 33350.54 297.86 2366.34 30.33 2010-11-07 23:38:57.000 311 33350.56 297.85 2366.42 30.33 2010-11-07 23:38:58.000 311 33350.56 297.83 2366.41 30.33 2010-11-07 23:38:59.000 311 33350.60 297.85 2366.30 30.33 2010-11-07 23:39:00.000 311 33350.57 297.83 2366.35 30.33 2010-11-07 23:39:01.000 311 33350.62 297.80 2366.34 30.33 2010-11-07 23:39:02.000 311 33350.56 297.80 2366.32 30.33 2010-11-07 23:39:03.000 311 33350.62 297.83 2366.42 30.33 2010-11-07 23:39:04.000 311 33350.54 297.87 2366.35 30.33 2010-11-07 23:39:05.000 311 33350.57 297.82 2366.33 30.33 2010-11-07 23:39:06.000 311 33350.62 297.80 2366.42 30.33 2010-11-07 23:39:07.000 311 33350.59 297.78 2366.38 30.33 2010-11-07 23:39:08.000 311 33350.57 297.86 2366.34 30.33 2010-11-07 23:39:09.000 311 33350.65 297.81 2366.41 30.33 2010-11-07 23:39:10.000 311 33350.56 297.85 2366.32 30.33 2010-11-07 23:39:11.000 311 33350.75 297.84 2366.38 30.33 2010-11-07 23:39:12.000 311 33350.63 297.81 2366.38 30.33 2010-11-07 23:39:13.000 311 33350.61 297.80 2366.34 30.33 2010-11-07 23:39:14.000 311 33350.70 297.83 2366.38 30.33 2010-11-07 23:39:15.000 311 33350.68 297.86 2366.39 30.33 2010-11-07 23:39:16.000 311 33350.71 297.87 2366.27 30.33 2010-11-07 23:39:17.000 311 33350.63 297.84 2366.37 30.33 2010-11-07 23:39:18.000 311 33350.63 297.84 2366.37 30.33 2010-11-07 23:39:19.000 311 33350.63 297.85 2366.31 30.33 2010-11-07 23:39:20.000 311 33350.65 297.83 2366.36 30.33 2010-11-07 23:39:21.000 311 33350.65 297.81 2366.29 30.33 2010-11-07 23:39:22.000 311 33350.76 297.81 2366.33 30.33 2010-11-07 23:39:23.000 311 33350.65 297.85 2366.24 30.33 2010-11-07 23:39:24.000 311 33350.67 297.88 2366.36 30.33 2010-11-07 23:39:25.000 311 33350.68 297.85 2366.34 30.33 2010-11-07 23:39:26.000 311 33350.68 297.84 2366.37 30.33 2010-11-07 23:39:27.000 311 33350.75 297.85 2366.24 30.33 2010-11-07 23:39:28.000 311 33350.62 297.84 2366.36 30.33 2010-11-07 23:39:29.000 311 33350.62 297.85 2366.38 30.33 2010-11-07 23:39:30.000 311 33350.68 297.85 2366.34 30.33 2010-11-07 23:39:31.000 311 33350.69 297.83 2366.28 30.33 2010-11-07 23:39:32.000 311 33350.64 297.85 2366.37 30.33 2010-11-07 23:39:33.000 311 33350.66 297.85 2366.35 30.33 2010-11-07 23:39:34.000 311 33350.66 297.84 2366.32 30.33 2010-11-07 23:39:35.000 311 33350.72 297.79 2366.38 30.33 2010-11-07 23:39:36.000 311 33350.76 297.84 2366.27 30.33 2010-11-07 23:39:37.000 311 33350.71 297.83 2366.31 30.33 2010-11-07 23:39:38.000 311 33350.64 297.81 2366.32 30.33 2010-11-07 23:39:39.000 311 33350.68 297.80 2366.38 30.33 2010-11-07 23:39:40.000 311 33350.67 297.85 2366.31 30.33 2010-11-07 23:39:41.000 311 33350.75 297.89 2366.30 30.33 2010-11-07 23:39:42.000 311 33350.65 297.86 2366.34 30.33 2010-11-07 23:39:43.000 311 33350.67 297.87 2366.30 30.33 2010-11-07 23:39:44.000 311 33350.68 297.92 2366.32 30.33 2010-11-07 23:39:45.000 311 33350.63 297.86 2366.29 30.33 2010-11-07 23:39:46.000 311 33350.75 297.83 2366.32 30.33 2010-11-07 23:39:47.000 311 33350.68 297.87 2366.33 30.33 2010-11-07 23:39:48.000 311 33350.75 297.87 2366.42 30.33 2010-11-07 23:39:49.000 311 33350.65 297.87 2366.36 30.33 2010-11-07 23:39:50.000 311 33350.72 297.85 2366.34 30.33 2010-11-07 23:39:51.000 311 33350.74 297.85 2366.33 30.33 2010-11-07 23:39:52.000 311 33350.67 297.85 2366.23 30.33 2010-11-07 23:39:53.000 311 33350.72 297.87 2366.30 30.33 2010-11-07 23:39:54.000 311 33350.63 297.85 2366.36 30.33 2010-11-07 23:39:55.000 311 33350.72 297.84 2366.38 30.33 2010-11-07 23:39:56.000 311 33350.69 297.84 2366.37 30.33 2010-11-07 23:39:57.000 311 33350.71 297.88 2366.32 30.33 2010-11-07 23:39:58.000 311 33350.78 297.85 2366.39 30.33 2010-11-07 23:39:59.000 311 33350.67 297.86 2366.38 30.33 2010-11-07 23:40:00.000 311 33350.81 297.86 2366.34 30.33 2010-11-07 23:40:01.000 311 33350.71 297.91 2366.32 30.33 2010-11-07 23:40:02.000 311 33350.71 297.87 2366.32 30.33 2010-11-07 23:40:03.000 311 33350.66 297.90 2366.28 30.33 2010-11-07 23:40:04.000 311 33350.64 297.84 2366.33 30.33 2010-11-07 23:40:05.000 311 33350.63 297.87 2366.35 30.33 2010-11-07 23:40:06.000 311 33350.64 297.85 2366.48 30.33 2010-11-07 23:40:07.000 311 33350.66 297.86 2366.39 30.33 2010-11-07 23:40:08.000 311 33350.76 297.88 2366.36 30.33 2010-11-07 23:40:09.000 311 33350.70 297.87 2366.33 30.33 2010-11-07 23:40:10.000 311 33350.74 297.84 2366.34 30.33 2010-11-07 23:40:11.000 311 33350.73 297.87 2366.25 30.33 2010-11-07 23:40:12.000 311 33350.69 297.89 2366.32 30.33 2010-11-07 23:40:13.000 311 33350.71 297.88 2366.33 30.33 2010-11-07 23:40:14.000 311 33350.66 297.88 2366.29 30.33 2010-11-07 23:40:15.000 311 33350.65 297.89 2366.39 30.33 2010-11-07 23:40:16.000 311 33350.70 297.87 2366.35 30.33 2010-11-07 23:40:17.000 311 33350.71 297.92 2366.43 30.33 2010-11-07 23:40:18.000 311 33350.70 297.90 2366.29 30.33 2010-11-07 23:40:19.000 311 33350.73 297.89 2366.28 30.33 2010-11-07 23:40:20.000 311 33350.75 297.94 2366.34 30.33 2010-11-07 23:40:21.000 311 33350.74 297.94 2366.34 30.33 2010-11-07 23:40:22.000 311 33350.66 297.88 2366.28 30.33 2010-11-07 23:40:23.000 311 33350.72 297.90 2366.36 30.33 2010-11-07 23:40:24.000 311 33350.76 297.89 2366.39 30.33 2010-11-07 23:40:25.000 311 33350.71 297.91 2366.32 30.33 2010-11-07 23:40:26.000 311 33350.73 297.90 2366.42 30.33 2010-11-07 23:40:27.000 311 33350.60 297.90 2366.31 30.33 2010-11-07 23:40:28.000 311 33350.74 297.89 2366.28 30.33 2010-11-07 23:40:29.000 311 33350.68 297.93 2366.31 30.33 2010-11-07 23:40:30.000 311 33350.70 297.88 2366.29 30.33 2010-11-07 23:40:31.000 311 33350.65 297.89 2366.32 30.33 2010-11-07 23:40:32.000 311 33350.74 297.90 2366.36 30.33 2010-11-07 23:40:33.000 311 33350.73 297.93 2366.29 30.33 2010-11-07 23:40:34.000 311 33350.78 297.93 2366.34 30.33 2010-11-07 23:40:35.000 311 33350.72 297.90 2366.25 30.33 2010-11-07 23:40:36.000 311 33350.61 297.88 2366.36 30.33 2010-11-07 23:40:37.000 311 33350.68 297.88 2366.30 30.33 2010-11-07 23:40:38.000 311 33350.71 297.94 2366.34 30.33 2010-11-07 23:40:39.000 311 33350.69 297.93 2366.23 30.33 2010-11-07 23:40:40.000 311 33350.77 297.95 2366.32 30.33 2010-11-07 23:40:41.000 311 33350.74 297.91 2366.32 30.33 2010-11-07 23:40:42.000 311 33350.71 297.94 2366.21 30.33 2010-11-07 23:40:43.000 311 33350.69 297.90 2366.30 30.33 2010-11-07 23:40:44.000 311 33350.72 297.94 2366.24 30.33 2010-11-07 23:40:45.000 311 33350.69 297.92 2366.29 30.33 2010-11-07 23:40:46.000 311 33350.75 297.94 2366.28 30.33 2010-11-07 23:40:47.000 311 33350.67 297.95 2366.35 30.33 2010-11-07 23:40:48.000 311 33350.83 297.95 2366.30 30.33 2010-11-07 23:40:49.000 311 33350.78 297.96 2366.29 30.33 2010-11-07 23:40:50.000 311 33350.76 297.95 2366.36 30.33 2010-11-07 23:40:51.000 311 33350.69 297.96 2366.34 30.33 2010-11-07 23:40:52.000 311 33350.65 297.89 2366.32 30.33 2010-11-07 23:40:53.000 311 33350.78 298.00 2366.34 30.33 2010-11-07 23:40:54.000 311 33350.78 297.96 2366.29 30.33 2010-11-07 23:40:55.000 311 33350.66 297.97 2366.26 30.33 2010-11-07 23:40:56.000 311 33350.71 297.97 2366.32 30.33 2010-11-07 23:40:57.000 311 33350.73 297.94 2366.36 30.33 2010-11-07 23:40:58.000 311 33350.69 297.99 2366.27 30.33 2010-11-07 23:40:59.000 311 33350.68 297.92 2366.36 30.33 2010-11-07 23:41:00.000 311 33350.74 297.93 2366.33 30.33 2010-11-07 23:41:01.000 311 33350.68 297.92 2366.33 30.33 2010-11-07 23:41:02.000 311 33350.76 297.93 2366.33 30.33 2010-11-07 23:41:03.000 311 33350.74 297.95 2366.38 30.33 2010-11-07 23:41:04.000 311 33350.66 297.93 2366.34 30.33 2010-11-07 23:41:05.000 311 33350.79 297.95 2366.32 30.33 2010-11-07 23:41:06.000 311 33350.71 297.96 2366.32 30.33 2010-11-07 23:41:07.000 311 33350.71 297.95 2366.28 30.33 2010-11-07 23:41:08.000 311 33350.67 297.98 2366.35 30.33 2010-11-07 23:41:09.000 311 33350.71 297.93 2366.32 30.33 2010-11-07 23:41:10.000 311 33350.81 297.97 2366.28 30.33 2010-11-07 23:41:11.000 311 33350.69 297.95 2366.28 30.33 2010-11-07 23:41:12.000 311 33350.69 297.98 2366.33 30.33 2010-11-07 23:41:13.000 311 33350.79 297.96 2366.29 30.33 2010-11-07 23:41:14.000 311 33350.68 297.93 2366.34 30.33 2010-11-07 23:41:15.000 311 33350.66 297.94 2366.29 30.33 2010-11-07 23:41:16.000 311 33350.72 297.96 2366.37 30.33 2010-11-07 23:41:17.000 311 33350.69 297.94 2366.31 30.33 2010-11-07 23:41:18.000 311 33350.71 297.95 2366.19 30.33 2010-11-07 23:41:19.000 311 33350.77 297.95 2366.16 30.33 2010-11-07 23:41:20.000 311 33350.78 297.95 2366.35 30.33 2010-11-07 23:41:21.000 311 33350.74 297.94 2366.28 30.33 2010-11-07 23:41:22.000 311 33350.74 297.96 2366.34 30.33 2010-11-07 23:41:23.000 311 33350.66 297.99 2366.35 30.33 2010-11-07 23:41:24.000 311 33350.79 297.95 2366.31 30.33 2010-11-07 23:41:25.000 311 33350.68 297.95 2366.36 30.33 2010-11-07 23:41:26.000 311 33350.73 297.92 2366.30 30.33 2010-11-07 23:41:27.000 311 33350.75 297.96 2366.39 30.33 2010-11-07 23:41:28.000 311 33350.67 297.93 2366.36 30.33 2010-11-07 23:41:29.000 311 33350.78 297.94 2366.40 30.33 2010-11-07 23:41:30.000 311 33350.77 297.97 2366.37 30.33 2010-11-07 23:41:31.000 311 33350.79 297.97 2366.41 30.33 2010-11-07 23:41:32.000 311 33350.75 297.93 2366.33 30.33 2010-11-07 23:41:33.000 311 33350.68 297.93 2366.34 30.33 2010-11-07 23:41:34.000 311 33350.67 297.89 2366.28 30.33 2010-11-07 23:41:35.000 311 33350.69 297.92 2366.26 30.33 2010-11-07 23:41:36.000 311 33350.63 297.93 2366.40 30.33 2010-11-07 23:41:37.000 311 33350.61 297.94 2366.30 30.33 2010-11-07 23:41:38.000 311 33350.68 297.90 2366.30 30.33 2010-11-07 23:41:39.000 311 33350.66 297.98 2366.26 30.33 2010-11-07 23:41:40.000 311 33350.71 297.95 2366.33 30.33 2010-11-07 23:41:41.000 311 33350.75 297.93 2366.37 30.33 2010-11-07 23:41:42.000 311 33350.70 297.91 2366.28 30.33 2010-11-07 23:41:43.000 311 33350.76 297.88 2366.28 30.33 2010-11-07 23:41:44.000 311 33350.74 297.91 2366.35 30.33 2010-11-07 23:41:45.000 311 33350.69 297.89 2366.28 30.33 2010-11-07 23:41:46.000 311 33350.70 297.96 2366.41 30.33 2010-11-07 23:41:47.000 311 33350.62 297.91 2366.33 30.33 2010-11-07 23:41:48.000 311 33350.67 297.91 2366.33 30.33 2010-11-07 23:41:49.000 311 33350.68 297.89 2366.34 30.33 2010-11-07 23:41:50.000 311 33350.75 297.89 2366.25 30.33 2010-11-07 23:41:51.000 311 33350.78 297.90 2366.32 30.33 2010-11-07 23:41:52.000 311 33350.78 297.90 2366.30 30.33 2010-11-07 23:41:53.000 311 33350.79 297.90 2366.26 30.33 2010-11-07 23:41:54.000 311 33350.74 297.95 2366.41 30.33 2010-11-07 23:41:55.000 311 33350.73 297.92 2366.43 30.33 2010-11-07 23:41:56.000 311 33350.75 297.90 2366.24 30.33 2010-11-07 23:41:57.000 311 33350.74 297.89 2366.35 30.33 2010-11-07 23:41:58.000 311 33350.72 297.97 2366.24 30.33 2010-11-07 23:41:59.000 311 33350.81 297.89 2366.39 30.33 2010-11-07 23:42:00.000 311 33350.72 297.88 2366.37 30.33 2010-11-07 23:42:01.000 311 33350.78 297.87 2366.34 30.33 2010-11-07 23:42:02.000 311 33350.79 297.90 2366.34 30.33 2010-11-07 23:42:03.000 311 33350.79 297.89 2366.23 30.33 2010-11-07 23:42:04.000 311 33350.83 297.92 2366.39 30.33 2010-11-07 23:42:05.000 311 33350.75 297.94 2366.30 30.33 2010-11-07 23:42:06.000 311 33350.79 297.86 2366.29 30.33 2010-11-07 23:42:07.000 311 33350.76 297.88 2366.30 30.33 2010-11-07 23:42:08.000 311 33350.67 297.86 2366.24 30.33 2010-11-07 23:42:09.000 311 33350.74 297.88 2366.24 30.33 2010-11-07 23:42:10.000 311 33350.66 297.90 2366.35 30.33 2010-11-07 23:42:11.000 311 33350.82 297.84 2366.30 30.33 2010-11-07 23:42:12.000 311 33350.69 297.89 2366.28 30.33 2010-11-07 23:42:13.000 311 33350.77 297.92 2366.31 30.33 2010-11-07 23:42:14.000 311 33350.82 297.93 2366.26 30.33 2010-11-07 23:42:15.000 311 33350.83 297.96 2366.22 30.33 2010-11-07 23:42:16.000 311 33350.85 297.86 2366.35 30.33 2010-11-07 23:42:17.000 311 33350.90 297.91 2366.29 30.33 2010-11-07 23:42:18.000 311 33350.71 297.91 2366.22 30.33 2010-11-07 23:42:19.000 311 33350.76 297.93 2366.30 30.33 2010-11-07 23:42:20.000 311 33350.94 297.91 2366.25 30.33 2010-11-07 23:42:21.000 311 33350.79 297.90 2366.20 30.33 2010-11-07 23:42:22.000 311 33350.84 297.86 2366.23 30.33 2010-11-07 23:42:23.000 311 33350.85 297.87 2366.19 30.33 2010-11-07 23:42:24.000 311 33350.76 297.86 2366.28 30.33 2010-11-07 23:42:25.000 311 33350.83 297.87 2366.33 30.33 2010-11-07 23:42:26.000 311 33350.86 297.89 2366.32 30.33 2010-11-07 23:42:27.000 311 33350.83 297.87 2366.32 30.33 2010-11-07 23:42:28.000 311 33350.83 297.90 2366.27 30.33 2010-11-07 23:42:29.000 311 33350.75 297.87 2366.24 30.33 2010-11-07 23:42:30.000 311 33350.91 297.91 2366.29 30.33 2010-11-07 23:42:31.000 311 33350.88 297.88 2366.27 30.33 2010-11-07 23:42:32.000 311 33350.89 297.91 2366.29 30.33 2010-11-07 23:42:33.000 311 33350.91 297.87 2366.21 30.33 2010-11-07 23:42:34.000 311 33350.82 297.90 2366.21 30.33 2010-11-07 23:42:35.000 311 33350.91 297.85 2366.35 30.33 2010-11-07 23:42:36.000 311 33350.97 297.90 2366.29 30.33 2010-11-07 23:42:37.000 311 33350.94 297.88 2366.28 30.33 2010-11-07 23:42:38.000 311 33350.88 297.86 2366.30 30.33 2010-11-07 23:42:39.000 311 33350.88 297.92 2366.26 30.33 2010-11-07 23:42:40.000 311 33350.87 297.85 2366.23 30.33 2010-11-07 23:42:41.000 311 33350.80 297.86 2366.11 30.33 2010-11-07 23:42:42.000 311 33350.90 297.85 2366.29 30.33 2010-11-07 23:42:43.000 311 33350.93 297.87 2366.27 30.33 2010-11-07 23:42:44.000 311 33350.85 297.86 2366.23 30.33 2010-11-07 23:42:45.000 311 33350.83 297.90 2366.25 30.33 2010-11-07 23:42:46.000 311 33350.93 297.93 2366.30 30.33 2010-11-07 23:42:47.000 311 33350.88 297.85 2366.16 30.33 2010-11-07 23:42:48.000 311 33350.89 297.88 2366.25 30.33 2010-11-07 23:42:49.000 311 33350.87 297.83 2366.24 30.33 2010-11-07 23:42:50.000 311 33350.96 297.88 2366.23 30.33 2010-11-07 23:42:51.000 311 33350.91 297.89 2366.23 30.33 2010-11-07 23:42:52.000 311 33350.93 297.91 2366.32 30.33 2010-11-07 23:42:53.000 311 33350.96 297.87 2366.26 30.33 2010-11-07 23:42:54.000 311 33350.87 297.88 2366.32 30.33 2010-11-07 23:42:55.000 311 33350.84 297.87 2366.27 30.33 2010-11-07 23:42:56.000 311 33350.93 297.90 2366.30 30.33 2010-11-07 23:42:57.000 311 33350.91 297.87 2366.38 30.33 2010-11-07 23:42:58.000 311 33350.88 297.81 2366.28 30.33 2010-11-07 23:42:59.000 311 33350.93 297.87 2366.26 30.33 2010-11-07 23:43:00.000 311 33350.96 297.85 2366.24 30.33 2010-11-07 23:43:01.000 311 33350.98 297.85 2366.26 30.33 2010-11-07 23:43:02.000 311 33350.95 297.85 2366.31 30.33 2010-11-07 23:43:03.000 311 33350.87 297.88 2366.19 30.33 2010-11-07 23:43:04.000 311 33350.85 297.86 2366.20 30.33 2010-11-07 23:43:05.000 311 33350.98 297.78 2366.14 30.33 2010-11-07 23:43:06.000 311 33350.94 297.83 2366.22 30.33 2010-11-07 23:43:07.000 311 33350.95 297.84 2366.17 30.33 2010-11-07 23:43:08.000 311 33350.96 297.86 2366.14 30.33 2010-11-07 23:43:09.000 311 33350.87 297.88 2366.16 30.33 2010-11-07 23:43:10.000 311 33350.91 297.84 2366.26 30.33 2010-11-07 23:43:11.000 311 33350.91 297.81 2366.24 30.33 2010-11-07 23:43:12.000 311 33350.93 297.85 2366.14 30.33 2010-11-07 23:43:13.000 311 33350.90 297.85 2366.17 30.33 2010-11-07 23:43:14.000 311 33351.03 297.82 2366.19 30.33 2010-11-07 23:43:15.000 311 33350.98 297.88 2366.16 30.33 2010-11-07 23:43:16.000 311 33350.86 297.84 2366.30 30.33 2010-11-07 23:43:17.000 311 33350.90 297.84 2366.22 30.33 2010-11-07 23:43:18.000 311 33350.97 297.85 2366.20 30.33 2010-11-07 23:43:19.000 311 33351.07 297.83 2366.27 30.33 2010-11-07 23:43:20.000 311 33351.00 297.86 2366.16 30.33 2010-11-07 23:43:21.000 311 33351.00 297.84 2366.20 30.33 2010-11-07 23:43:22.000 311 33351.02 297.85 2366.15 30.33 2010-11-07 23:43:23.000 311 33351.03 297.82 2366.12 30.33 2010-11-07 23:43:24.000 311 33351.03 297.87 2366.18 30.33 2010-11-07 23:43:25.000 311 33351.04 297.81 2366.17 30.33 2010-11-07 23:43:26.000 311 33350.97 297.86 2366.23 30.33 2010-11-07 23:43:27.000 311 33350.99 297.90 2366.26 30.33 2010-11-07 23:43:28.000 311 33350.95 297.87 2366.18 30.33 2010-11-07 23:43:29.000 311 33350.97 297.90 2366.18 30.33 2010-11-07 23:43:30.000 311 33351.04 297.90 2366.23 30.33 2010-11-07 23:43:31.000 311 33350.94 297.87 2366.19 30.33 2010-11-07 23:43:32.000 311 33350.93 297.88 2366.15 30.33 2010-11-07 23:43:33.000 311 33350.99 297.85 2366.19 30.33 2010-11-07 23:43:34.000 311 33350.97 297.83 2366.24 30.33 2010-11-07 23:43:35.000 311 33351.01 297.89 2366.23 30.33 2010-11-07 23:43:36.000 311 33351.04 297.89 2366.23 30.33 2010-11-07 23:43:37.000 311 33350.94 297.88 2366.13 30.33 2010-11-07 23:43:38.000 311 33351.00 297.90 2366.21 30.33 2010-11-07 23:43:39.000 311 33350.91 297.88 2366.23 30.33 2010-11-07 23:43:40.000 311 33350.90 297.88 2366.26 30.33 2010-11-07 23:43:41.000 311 33350.91 297.88 2366.17 30.33 2010-11-07 23:43:42.000 311 33351.04 297.86 2366.23 30.33 2010-11-07 23:43:43.000 311 33351.02 297.87 2366.28 30.33 2010-11-07 23:43:44.000 311 33351.02 297.84 2366.23 30.33 2010-11-07 23:43:45.000 311 33350.99 297.90 2366.29 30.33 2010-11-07 23:43:46.000 311 33350.99 297.86 2366.27 30.33 2010-11-07 23:43:47.000 311 33350.95 297.89 2366.25 30.33 2010-11-07 23:43:48.000 311 33351.08 297.88 2366.22 30.33 2010-11-07 23:43:49.000 311 33350.99 297.85 2366.16 30.33 2010-11-07 23:43:50.000 311 33351.06 297.89 2366.26 30.33 2010-11-07 23:43:51.000 311 33351.01 297.91 2366.28 30.33 2010-11-07 23:43:52.000 311 33351.00 297.85 2366.18 30.33 2010-11-07 23:43:53.000 311 33351.05 297.89 2366.20 30.33 2010-11-07 23:43:54.000 311 33351.09 297.87 2366.27 30.33 2010-11-07 23:43:55.000 311 33351.00 297.82 2366.28 30.33 2010-11-07 23:43:56.000 311 33351.05 297.85 2366.35 30.33 2010-11-07 23:43:57.000 311 33351.03 297.86 2366.23 30.33 2010-11-07 23:43:58.000 311 33351.03 297.86 2366.26 30.33 2010-11-07 23:43:59.000 311 33351.08 297.84 2366.28 30.33 2010-11-07 23:44:00.000 311 33351.11 297.88 2366.18 30.33 2010-11-07 23:44:01.000 311 33351.13 297.86 2366.15 30.33 2010-11-07 23:44:02.000 311 33351.12 297.90 2366.24 30.33 2010-11-07 23:44:03.000 311 33351.06 297.89 2366.20 30.33 2010-11-07 23:44:04.000 311 33350.93 297.86 2366.24 30.33 2010-11-07 23:44:05.000 311 33351.14 297.89 2366.22 30.33 2010-11-07 23:44:06.000 311 33351.04 297.90 2366.22 30.33 2010-11-07 23:44:07.000 311 33351.04 297.85 2366.21 30.33 2010-11-07 23:44:08.000 311 33351.05 297.89 2366.23 30.33 2010-11-07 23:44:09.000 311 33351.09 297.90 2366.17 30.33 2010-11-07 23:44:10.000 311 33351.18 297.89 2366.19 30.33 2010-11-07 23:44:11.000 311 33351.06 297.90 2366.28 30.33 2010-11-07 23:44:12.000 311 33351.14 297.85 2366.19 30.33 2010-11-07 23:44:13.000 311 33351.09 297.86 2366.20 30.33 2010-11-07 23:44:14.000 311 33351.12 297.85 2366.27 30.33 2010-11-07 23:44:15.000 311 33351.06 297.86 2366.17 30.33 2010-11-07 23:44:16.000 311 33351.06 297.87 2366.13 30.33 2010-11-07 23:44:17.000 311 33351.06 297.88 2366.16 30.33 2010-11-07 23:44:18.000 311 33351.09 297.85 2366.17 30.33 2010-11-07 23:44:19.000 311 33351.03 297.85 2366.23 30.33 2010-11-07 23:44:20.000 311 33351.11 297.88 2366.26 30.33 2010-11-07 23:44:21.000 311 33351.15 297.91 2366.14 30.33 2010-11-07 23:44:22.000 311 33351.06 297.92 2366.13 30.33 2010-11-07 23:44:23.000 311 33351.12 297.85 2366.18 30.33 2010-11-07 23:44:24.000 311 33351.11 297.91 2366.20 30.33 2010-11-07 23:44:25.000 311 33351.05 297.92 2366.17 30.33 2010-11-07 23:44:26.000 311 33351.10 297.92 2366.17 30.33 2010-11-07 23:44:27.000 311 33351.12 297.93 2366.24 30.33 2010-11-07 23:44:28.000 311 33351.11 297.90 2366.26 30.33 2010-11-07 23:44:29.000 311 33351.05 297.95 2366.25 30.33 2010-11-07 23:44:30.000 311 33351.08 297.93 2366.26 30.33 2010-11-07 23:44:31.000 311 33351.02 297.89 2366.19 30.33 2010-11-07 23:44:32.000 311 33351.12 297.87 2366.22 30.33 2010-11-07 23:44:33.000 311 33351.04 297.91 2366.24 30.33 2010-11-07 23:44:34.000 311 33351.04 297.88 2366.19 30.33 2010-11-07 23:44:35.000 311 33351.14 297.89 2366.16 30.33 2010-11-07 23:44:36.000 311 33351.11 297.89 2366.22 30.33 2010-11-07 23:44:37.000 311 33351.07 297.86 2366.22 30.33 2010-11-07 23:44:38.000 311 33351.11 297.89 2366.26 30.33 2010-11-07 23:44:39.000 311 33351.06 297.94 2366.23 30.33 2010-11-07 23:44:40.000 311 33351.03 297.92 2366.22 30.33 2010-11-07 23:44:41.000 311 33351.12 297.90 2366.20 30.33 2010-11-07 23:44:42.000 311 33351.20 297.94 2366.19 30.33 2010-11-07 23:44:43.000 311 33351.14 297.90 2366.16 30.33 2010-11-07 23:44:44.000 311 33351.07 297.93 2366.24 30.33 2010-11-07 23:44:45.000 311 33351.11 297.93 2366.22 30.33 2010-11-07 23:44:46.000 311 33351.17 297.93 2366.19 30.33 2010-11-07 23:44:47.000 311 33351.09 297.94 2366.17 30.33 2010-11-07 23:44:48.000 311 33351.07 297.94 2366.23 30.33 2010-11-07 23:44:49.000 311 33351.07 297.92 2366.23 30.33 2010-11-07 23:44:50.000 311 33351.09 297.92 2366.14 30.33 2010-11-07 23:44:51.000 311 33351.09 297.88 2366.24 30.33 2010-11-07 23:44:52.000 311 33350.99 297.89 2366.14 30.33 2010-11-07 23:44:53.000 311 33351.20 297.97 2366.29 30.33 2010-11-07 23:44:54.000 311 33351.17 297.92 2366.32 30.33 2010-11-07 23:44:55.000 311 33351.05 297.91 2366.28 30.33 2010-11-07 23:44:56.000 311 33351.09 297.92 2366.30 30.33 2010-11-07 23:44:57.000 311 33351.10 297.92 2366.27 30.33 2010-11-07 23:44:58.000 311 33351.09 297.90 2366.19 30.33 2010-11-07 23:44:59.000 311 33351.06 297.93 2366.24 30.33 2010-11-07 23:45:00.000 311 33351.17 297.91 2366.16 30.33 2010-11-07 23:45:01.000 311 33351.17 297.90 2366.17 30.33 2010-11-07 23:45:02.000 311 33351.14 297.91 2366.27 30.33 2010-11-07 23:45:03.000 311 33351.10 297.93 2366.26 30.33 2010-11-07 23:45:04.000 311 33351.05 297.89 2366.23 30.33 2010-11-07 23:45:05.000 311 33351.16 297.87 2366.24 30.33 2010-11-07 23:45:06.000 311 33351.06 297.91 2366.23 30.33 2010-11-07 23:45:07.000 311 33351.11 297.90 2366.21 30.33 2010-11-07 23:45:08.000 311 33351.07 297.92 2366.20 30.33 2010-11-07 23:45:09.000 311 33351.09 297.92 2366.24 30.33 2010-11-07 23:45:10.000 311 33351.17 297.83 2366.25 30.33 2010-11-07 23:45:11.000 311 33351.09 297.88 2366.24 30.33 2010-11-07 23:45:12.000 311 33351.11 297.90 2366.20 30.33 2010-11-07 23:45:13.000 311 33351.14 297.88 2366.22 30.33 2010-11-07 23:45:14.000 311 33351.14 297.86 2366.27 30.33 2010-11-07 23:45:15.000 311 33351.18 297.93 2366.24 30.33 2010-11-07 23:45:16.000 311 33351.09 297.90 2366.10 30.33 2010-11-07 23:45:17.000 311 33351.11 297.90 2366.17 30.33 2010-11-07 23:45:18.000 311 33351.09 297.88 2366.19 30.33 2010-11-07 23:45:19.000 311 33351.14 297.90 2366.26 30.33 2010-11-07 23:45:20.000 311 33351.13 297.92 2366.17 30.33 2010-11-07 23:45:21.000 311 33351.20 297.86 2366.22 30.33 2010-11-07 23:45:22.000 311 33351.17 297.86 2366.20 30.33 2010-11-07 23:45:23.000 311 33351.12 297.88 2366.16 30.33 2010-11-07 23:45:24.000 311 33351.17 297.90 2366.17 30.33 2010-11-07 23:45:25.000 311 33351.20 297.89 2366.23 30.33 2010-11-07 23:45:26.000 311 33351.12 297.83 2366.20 30.33 2010-11-07 23:45:27.000 311 33351.20 297.86 2366.13 30.33 2010-11-07 23:45:28.000 311 33351.16 297.85 2366.17 30.33 2010-11-07 23:45:29.000 311 33351.12 297.85 2366.17 30.33 2010-11-07 23:45:30.000 311 33351.12 297.87 2366.17 30.33 2010-11-07 23:45:31.000 311 33351.12 297.83 2366.22 30.33 2010-11-07 23:45:32.000 311 33351.18 297.86 2366.22 30.33 2010-11-07 23:45:33.000 311 33351.21 297.80 2366.21 30.33 2010-11-07 23:45:34.000 311 33351.27 297.81 2366.19 30.33 2010-11-07 23:45:35.000 311 33351.28 297.87 2366.15 30.33 2010-11-07 23:45:36.000 311 33351.18 297.85 2366.23 30.33 2010-11-07 23:45:37.000 311 33351.18 297.84 2366.17 30.33 2010-11-07 23:45:38.000 311 33351.25 297.84 2366.20 30.33 2010-11-07 23:45:39.000 311 33351.22 297.85 2366.13 30.33 2010-11-07 23:45:40.000 311 33351.23 297.85 2366.14 30.33 2010-11-07 23:45:41.000 311 33351.25 297.83 2366.19 30.33 2010-11-07 23:45:42.000 311 33351.14 297.86 2366.19 30.33 2010-11-07 23:45:43.000 311 33351.16 297.87 2366.20 30.33 2010-11-07 23:45:44.000 311 33351.25 297.83 2366.16 30.33 2010-11-07 23:45:45.000 311 33351.17 297.83 2366.16 30.33 2010-11-07 23:45:46.000 311 33351.27 297.86 2366.19 30.33 2010-11-07 23:45:47.000 311 33351.27 297.81 2366.18 30.33 2010-11-07 23:45:48.000 311 33351.30 297.81 2366.23 30.33 2010-11-07 23:45:49.000 311 33351.24 297.85 2366.17 30.33 2010-11-07 23:45:50.000 311 33351.32 297.77 2366.13 30.33 2010-11-07 23:45:51.000 311 33351.30 297.86 2366.19 30.33 2010-11-07 23:45:52.000 311 33351.21 297.84 2366.15 30.33 2010-11-07 23:45:53.000 311 33351.33 297.82 2366.17 30.33 2010-11-07 23:45:54.000 311 33351.20 297.85 2366.22 30.33 2010-11-07 23:45:55.000 311 33351.23 297.84 2366.22 30.33 2010-11-07 23:45:56.000 311 33351.21 297.79 2366.19 30.33 2010-11-07 23:45:57.000 311 33351.30 297.82 2366.19 30.33 2010-11-07 23:45:58.000 311 33351.26 297.77 2366.20 30.33 2010-11-07 23:45:59.000 311 33351.32 297.83 2366.16 30.33 2010-11-07 23:46:00.000 311 33351.27 297.81 2366.18 30.33 2010-11-07 23:46:01.000 311 33351.26 297.80 2366.13 30.33 2010-11-07 23:46:02.000 311 33351.24 297.81 2366.16 30.33 2010-11-07 23:46:03.000 311 33351.24 297.81 2366.12 30.33 2010-11-07 23:46:04.000 311 33351.22 297.79 2366.13 30.33 2010-11-07 23:46:05.000 311 33351.33 297.77 2366.25 30.33 2010-11-07 23:46:06.000 311 33351.24 297.78 2366.21 30.33 2010-11-07 23:46:07.000 311 33351.25 297.76 2366.17 30.33 2010-11-07 23:46:08.000 311 33351.26 297.76 2366.23 30.33 2010-11-07 23:46:09.000 311 33351.36 297.76 2366.16 30.33 2010-11-07 23:46:10.000 311 33351.28 297.74 2366.19 30.33 2010-11-07 23:46:11.000 311 33351.30 297.78 2366.19 30.33 2010-11-07 23:46:12.000 311 33351.30 297.74 2366.13 30.33 2010-11-07 23:46:13.000 311 33351.30 297.79 2366.17 30.33 2010-11-07 23:46:14.000 311 33351.32 297.72 2366.14 30.33 2010-11-07 23:46:15.000 311 33351.34 297.75 2366.19 30.33 2010-11-07 23:46:16.000 311 33351.22 297.75 2366.18 30.33 2010-11-07 23:46:17.000 311 33351.34 297.73 2366.17 30.33 2010-11-07 23:46:18.000 311 33351.27 297.79 2366.19 30.33 2010-11-07 23:46:19.000 311 33351.24 297.77 2366.14 30.33 2010-11-07 23:46:20.000 311 33351.19 297.75 2366.11 30.33 2010-11-07 23:46:21.000 311 33351.35 297.75 2366.11 30.33 2010-11-07 23:46:22.000 311 33351.36 297.81 2366.17 30.33 2010-11-07 23:46:23.000 311 33351.32 297.76 2366.12 30.33 2010-11-07 23:46:24.000 311 33351.21 297.77 2366.22 30.33 2010-11-07 23:46:25.000 311 33351.33 297.77 2366.11 30.33 2010-11-07 23:46:26.000 311 33351.31 297.74 2366.13 30.33 2010-11-07 23:46:27.000 311 33351.32 297.75 2366.15 30.33 2010-11-07 23:46:28.000 311 33351.30 297.77 2366.19 30.33 2010-11-07 23:46:29.000 311 33351.34 297.79 2366.14 30.33 2010-11-07 23:46:30.000 311 33351.29 297.80 2366.16 30.33 2010-11-07 23:46:31.000 311 33351.33 297.79 2366.23 30.33 2010-11-07 23:46:32.000 311 33351.30 297.78 2366.17 30.33 2010-11-07 23:46:33.000 311 33351.29 297.75 2366.19 30.33 2010-11-07 23:46:34.000 311 33351.19 297.73 2366.15 30.33 2010-11-07 23:46:35.000 311 33351.27 297.77 2366.13 30.33 2010-11-07 23:46:36.000 311 33351.31 297.73 2366.19 30.33 2010-11-07 23:46:37.000 311 33351.27 297.73 2366.14 30.33 2010-11-07 23:46:38.000 311 33351.29 297.76 2366.07 30.33 2010-11-07 23:46:39.000 311 33351.31 297.72 2366.14 30.33 2010-11-07 23:46:40.000 311 33351.19 297.73 2366.20 30.33 2010-11-07 23:46:41.000 311 33351.27 297.72 2366.22 30.33 2010-11-07 23:46:42.000 311 33351.18 297.76 2366.14 30.33 2010-11-07 23:46:43.000 311 33351.25 297.75 2366.07 30.33 2010-11-07 23:46:44.000 311 33351.25 297.74 2366.14 30.33 2010-11-07 23:46:45.000 311 33351.26 297.72 2366.20 30.33 2010-11-07 23:46:46.000 311 33351.17 297.73 2366.08 30.33 2010-11-07 23:46:47.000 311 33351.35 297.70 2366.19 30.33 2010-11-07 23:46:48.000 311 33351.22 297.71 2366.17 30.33 2010-11-07 23:46:49.000 311 33351.20 297.72 2366.12 30.33 2010-11-07 23:46:50.000 311 33351.31 297.72 2366.26 30.33 2010-11-07 23:46:51.000 311 33351.21 297.71 2366.16 30.33 2010-11-07 23:46:52.000 311 33351.29 297.73 2366.17 30.33 2010-11-07 23:46:53.000 311 33351.27 297.66 2366.22 30.33 2010-11-07 23:46:54.000 311 33351.27 297.72 2366.18 30.33 2010-11-07 23:46:55.000 311 33351.17 297.71 2366.17 30.33 2010-11-07 23:46:56.000 311 33351.25 297.67 2366.13 30.33 2010-11-07 23:46:57.000 311 33351.28 297.65 2366.14 30.33 2010-11-07 23:46:58.000 311 33351.16 297.70 2366.10 30.33 2010-11-07 23:46:59.000 311 33351.36 297.67 2366.14 30.33 2010-11-07 23:47:00.000 311 33351.26 297.64 2366.18 30.33 2010-11-07 23:47:01.000 311 33351.22 297.66 2366.15 30.33 2010-11-07 23:47:02.000 311 33351.21 297.64 2366.21 30.33 2010-11-07 23:47:03.000 311 33351.25 297.66 2366.18 30.33 2010-11-07 23:47:04.000 311 33351.23 297.66 2366.09 30.33 2010-11-07 23:47:05.000 311 33351.28 297.66 2366.12 30.33 2010-11-07 23:47:06.000 311 33351.24 297.65 2366.12 30.33 2010-11-07 23:47:07.000 311 33351.21 297.65 2366.12 30.33 2010-11-07 23:47:08.000 311 33351.26 297.68 2366.14 30.33 2010-11-07 23:47:09.000 311 33351.33 297.67 2366.13 30.33 2010-11-07 23:47:10.000 311 33351.30 297.64 2366.11 30.33 2010-11-07 23:47:11.000 311 33351.27 297.67 2366.11 30.33 2010-11-07 23:47:12.000 311 33351.21 297.67 2366.21 30.33 2010-11-07 23:47:13.000 311 33351.32 297.71 2366.15 30.33 2010-11-07 23:47:14.000 311 33351.30 297.65 2366.18 30.33 2010-11-07 23:47:15.000 311 33351.34 297.64 2366.14 30.33 2010-11-07 23:47:16.000 311 33351.34 297.61 2366.14 30.33 2010-11-07 23:47:17.000 311 33351.36 297.62 2366.07 30.33 2010-11-07 23:47:18.000 311 33351.43 297.65 2366.16 30.33 2010-11-07 23:47:19.000 311 33351.39 297.67 2366.14 30.33 2010-11-07 23:47:20.000 311 33351.34 297.67 2366.16 30.33 2010-11-07 23:47:21.000 311 33351.32 297.66 2366.09 30.33 2010-11-07 23:47:22.000 311 33351.37 297.67 2366.09 30.33 2010-11-07 23:47:23.000 311 33351.22 297.62 2366.16 30.33 2010-11-07 23:47:24.000 311 33351.34 297.63 2366.11 30.33 2010-11-07 23:47:25.000 311 33351.32 297.64 2366.10 30.33 2010-11-07 23:47:26.000 311 33351.34 297.64 2366.06 30.33 2010-11-07 23:47:27.000 311 33351.32 297.64 2366.14 30.33 2010-11-07 23:47:28.000 311 33351.22 297.64 2366.16 30.33 2010-11-07 23:47:29.000 311 33351.34 297.63 2366.11 30.33 2010-11-07 23:47:30.000 311 33351.31 297.63 2366.04 30.33 2010-11-07 23:47:31.000 311 33351.30 297.61 2366.09 30.33 2010-11-07 23:47:32.000 311 33351.34 297.65 2366.09 30.33 2010-11-07 23:47:33.000 311 33351.34 297.61 2366.05 30.33 2010-11-07 23:47:34.000 311 33351.33 297.62 2366.04 30.33 2010-11-07 23:47:35.000 311 33351.35 297.64 2366.10 30.33 2010-11-07 23:47:36.000 311 33351.32 297.58 2365.99 30.33 2010-11-07 23:47:37.000 311 33351.24 297.60 2366.05 30.33 2010-11-07 23:47:38.000 311 33351.32 297.57 2366.10 30.33 2010-11-07 23:47:39.000 311 33351.37 297.61 2366.08 30.33 2010-11-07 23:47:40.000 311 33351.36 297.62 2366.02 30.33 2010-11-07 23:47:41.000 311 33351.34 297.62 2366.11 30.33 2010-11-07 23:47:42.000 311 33351.34 297.60 2366.09 30.33 2010-11-07 23:47:43.000 311 33351.31 297.56 2366.07 30.33 2010-11-07 23:47:44.000 311 33351.39 297.62 2366.16 30.33 2010-11-07 23:47:45.000 311 33351.31 297.56 2366.08 30.33 2010-11-07 23:47:46.000 311 33351.27 297.59 2366.14 30.33 2010-11-07 23:47:47.000 311 33351.32 297.60 2366.08 30.33 2010-11-07 23:47:48.000 311 33351.22 297.60 2366.11 30.33 2010-11-07 23:47:49.000 311 33351.27 297.58 2366.11 30.33 2010-11-07 23:47:50.000 311 33351.36 297.59 2366.03 30.33 2010-11-07 23:47:51.000 311 33351.34 297.57 2366.03 30.33 2010-11-07 23:47:52.000 311 33351.38 297.56 2366.10 30.33 2010-11-07 23:47:53.000 311 33351.31 297.60 2366.04 30.33 2010-11-07 23:47:54.000 311 33351.34 297.61 2366.04 30.33 2010-11-07 23:47:55.000 311 33351.33 297.61 2366.09 30.33 2010-11-07 23:47:56.000 311 33351.39 297.58 2366.13 30.33 2010-11-07 23:47:57.000 311 33351.21 297.57 2366.11 30.33 2010-11-07 23:47:58.000 311 33351.39 297.52 2366.13 30.33 2010-11-07 23:47:59.000 311 33351.27 297.51 2366.01 30.33 2010-11-07 23:48:00.000 311 33351.44 297.48 2366.09 30.33 2010-11-07 23:48:01.000 311 33351.33 297.51 2366.12 30.33 2010-11-07 23:48:02.000 311 33351.33 297.54 2366.10 30.33 2010-11-07 23:48:03.000 311 33351.31 297.54 2365.96 30.33 2010-11-07 23:48:04.000 311 33351.30 297.52 2366.02 30.33 2010-11-07 23:48:05.000 311 33351.36 297.55 2365.98 30.33 2010-11-07 23:48:06.000 311 33351.36 297.49 2365.99 30.33 2010-11-07 23:48:07.000 311 33351.26 297.49 2365.98 30.33 2010-11-07 23:48:08.000 311 33351.39 297.52 2366.05 30.33 2010-11-07 23:48:09.000 311 33351.36 297.49 2365.96 30.33 2010-11-07 23:48:10.000 311 33351.37 297.49 2365.99 30.33 2010-11-07 23:48:11.000 311 33351.28 297.53 2366.04 30.33 2010-11-07 23:48:12.000 311 33351.30 297.48 2366.02 30.33 2010-11-07 23:48:13.000 311 33351.43 297.48 2366.01 30.33 2010-11-07 23:48:14.000 311 33351.45 297.48 2366.08 30.33 2010-11-07 23:48:15.000 311 33351.40 297.48 2366.10 30.33 2010-11-07 23:48:16.000 311 33351.32 297.45 2366.11 30.33 2010-11-07 23:48:17.000 311 33351.25 297.50 2366.06 30.33 2010-11-07 23:48:18.000 311 33351.47 297.51 2366.03 30.33 2010-11-07 23:48:19.000 311 33351.35 297.51 2366.03 30.33 2010-11-07 23:48:20.000 311 33351.35 297.49 2366.01 30.33 2010-11-07 23:48:21.000 311 33351.41 297.47 2366.04 30.33 2010-11-07 23:48:22.000 311 33351.38 297.48 2366.01 30.33 2010-11-07 23:48:23.000 311 33351.27 297.47 2366.03 30.33 2010-11-07 23:48:24.000 311 33351.36 297.48 2366.07 30.33 2010-11-07 23:48:25.000 311 33351.42 297.47 2366.06 30.33 2010-11-07 23:48:26.000 311 33351.39 297.45 2365.98 30.33 2010-11-07 23:48:27.000 311 33351.34 297.48 2365.94 30.33 2010-11-07 23:48:28.000 311 33351.40 297.46 2366.05 30.33 2010-11-07 23:48:29.000 311 33351.40 297.47 2366.06 30.33 2010-11-07 23:48:30.000 311 33351.40 297.48 2366.03 30.33 2010-11-07 23:48:31.000 311 33351.33 297.46 2365.99 30.33 2010-11-07 23:48:32.000 311 33351.38 297.48 2365.98 30.33 2010-11-07 23:48:33.000 311 33351.36 297.44 2365.98 30.33 2010-11-07 23:48:34.000 311 33351.19 297.47 2365.94 30.33 2010-11-07 23:48:35.000 311 33351.39 297.45 2366.03 30.33 2010-11-07 23:48:36.000 311 33351.46 297.44 2366.05 30.33 2010-11-07 23:48:37.000 311 33351.40 297.44 2366.11 30.33 2010-11-07 23:48:38.000 311 33351.32 297.42 2366.00 30.33 2010-11-07 23:48:39.000 311 33351.37 297.44 2365.97 30.33 2010-11-07 23:48:40.000 311 33351.28 297.38 2366.04 30.33 2010-11-07 23:48:41.000 311 33351.42 297.45 2366.04 30.33 2010-11-07 23:48:42.000 311 33351.36 297.41 2365.94 30.33 2010-11-07 23:48:43.000 311 33351.37 297.42 2365.99 30.33 2010-11-07 23:48:44.000 311 33351.28 297.40 2366.02 30.33 2010-11-07 23:48:45.000 311 33351.34 297.43 2366.01 30.33 2010-11-07 23:48:46.000 311 33351.37 297.42 2366.04 30.33 2010-11-07 23:48:47.000 311 33351.35 297.39 2366.03 30.33 2010-11-07 23:48:48.000 311 33351.32 297.36 2366.07 30.33 2010-11-07 23:48:49.000 311 33351.31 297.38 2365.99 30.33 2010-11-07 23:48:50.000 311 33351.37 297.37 2365.92 30.33 2010-11-07 23:48:51.000 311 33351.41 297.37 2366.07 30.33 2010-11-07 23:48:52.000 311 33351.40 297.39 2365.97 30.33 2010-11-07 23:48:53.000 311 33351.30 297.40 2365.99 30.33 2010-11-07 23:48:54.000 311 33351.28 297.39 2366.05 30.33 2010-11-07 23:48:55.000 311 33351.36 297.39 2366.08 30.33 2010-11-07 23:48:56.000 311 33351.36 297.43 2366.08 30.33 2010-11-07 23:48:57.000 311 33351.34 297.36 2366.04 30.33 2010-11-07 23:48:58.000 311 33351.34 297.40 2366.03 30.33 2010-11-07 23:48:59.000 311 33351.39 297.37 2366.02 30.33 2010-11-07 23:49:00.000 311 33351.40 297.37 2366.04 30.33 2010-11-07 23:49:01.000 311 33351.39 297.34 2366.00 30.33 2010-11-07 23:49:02.000 311 33351.36 297.38 2366.02 30.33 2010-11-07 23:49:03.000 311 33351.36 297.37 2365.92 30.33 2010-11-07 23:49:04.000 311 33351.36 297.33 2365.98 30.33 2010-11-07 23:49:05.000 311 33351.40 297.33 2366.03 30.33 2010-11-07 23:49:06.000 311 33351.43 297.38 2365.99 30.33 2010-11-07 23:49:07.000 311 33351.43 297.36 2365.94 30.33 2010-11-07 23:49:08.000 311 33351.37 297.34 2366.09 30.33 2010-11-07 23:49:09.000 311 33351.39 297.37 2366.05 30.33 2010-11-07 23:49:10.000 311 33351.37 297.33 2366.00 30.33 2010-11-07 23:49:11.000 311 33351.46 297.35 2365.98 30.33 2010-11-07 23:49:12.000 311 33351.43 297.34 2366.01 30.33 2010-11-07 23:49:13.000 311 33351.41 297.31 2365.95 30.33 2010-11-07 23:49:14.000 311 33351.39 297.33 2366.07 30.33 2010-11-07 23:49:15.000 311 33351.40 297.29 2365.99 30.33 2010-11-07 23:49:16.000 311 33351.37 297.33 2365.99 30.33 2010-11-07 23:49:17.000 311 33351.28 297.31 2366.01 30.33 2010-11-07 23:49:18.000 311 33351.42 297.30 2365.96 30.33 2010-11-07 23:49:19.000 311 33351.39 297.28 2365.95 30.33 2010-11-07 23:49:20.000 311 33351.44 297.32 2366.00 30.33 2010-11-07 23:49:21.000 311 33351.41 297.28 2365.97 30.33 2010-11-07 23:49:22.000 311 33351.39 297.31 2366.05 30.33 2010-11-07 23:49:23.000 311 33351.36 297.33 2366.01 30.33 2010-11-07 23:49:24.000 311 33351.44 297.30 2366.01 30.33 2010-11-07 23:49:25.000 311 33351.40 297.29 2366.01 30.33 2010-11-07 23:49:26.000 311 33351.36 297.31 2366.01 30.33 2010-11-07 23:49:27.000 311 33351.42 297.34 2365.93 30.33 2010-11-07 23:49:28.000 311 33351.31 297.31 2365.95 30.33 2010-11-07 23:49:29.000 311 33351.38 297.33 2365.99 30.33 2010-11-07 23:49:30.000 311 33351.37 297.29 2365.92 30.33 2010-11-07 23:49:31.000 311 33351.37 297.26 2365.90 30.33 2010-11-07 23:49:32.000 311 33351.43 297.28 2365.97 30.33 2010-11-07 23:49:33.000 311 33351.42 297.28 2365.95 30.33 2010-11-07 23:49:34.000 311 33351.40 297.31 2366.05 30.33 2010-11-07 23:49:35.000 311 33351.39 297.32 2365.95 30.33 2010-11-07 23:49:36.000 311 33351.42 297.29 2366.00 30.33 2010-11-07 23:49:37.000 311 33351.40 297.27 2365.95 30.33 2010-11-07 23:49:38.000 311 33351.39 297.27 2365.95 30.33 2010-11-07 23:49:39.000 311 33351.38 297.33 2366.01 30.33 2010-11-07 23:49:40.000 311 33351.37 297.25 2365.98 30.33 2010-11-07 23:49:41.000 311 33351.41 297.24 2365.99 30.33 2010-11-07 23:49:42.000 311 33351.44 297.27 2365.97 30.33 2010-11-07 23:49:43.000 311 33351.39 297.27 2365.93 30.33 2010-11-07 23:49:44.000 311 33351.51 297.25 2365.94 30.33 2010-11-07 23:49:45.000 311 33351.37 297.31 2365.92 30.33 2010-11-07 23:49:46.000 311 33351.36 297.31 2365.95 30.33 2010-11-07 23:49:47.000 311 33351.48 297.25 2365.99 30.33 2010-11-07 23:49:48.000 311 33351.36 297.27 2365.90 30.33 2010-11-07 23:49:49.000 311 33351.32 297.26 2365.88 30.33 2010-11-07 23:49:50.000 311 33351.45 297.27 2365.97 30.33 2010-11-07 23:49:51.000 311 33351.41 297.31 2365.98 30.33 2010-11-07 23:49:52.000 311 33351.40 297.30 2365.98 30.33 2010-11-07 23:49:53.000 311 33351.38 297.28 2365.92 30.33 2010-11-07 23:49:54.000 311 33351.40 297.29 2365.98 30.33 2010-11-07 23:49:55.000 311 33351.39 297.30 2365.95 30.33 2010-11-07 23:49:56.000 311 33351.32 297.28 2365.92 30.33 2010-11-07 23:49:57.000 311 33351.31 297.31 2365.91 30.33 2010-11-07 23:49:58.000 311 33351.36 297.24 2366.03 30.33 2010-11-07 23:49:59.000 311 33351.44 297.28 2365.99 30.33 2010-11-07 23:50:00.000 311 33351.48 297.23 2365.95 30.33 2010-11-07 23:50:01.000 311 33351.37 297.22 2365.89 30.33 2010-11-07 23:50:02.000 311 33351.35 297.26 2365.98 30.33 2010-11-07 23:50:03.000 311 33351.36 297.28 2365.93 30.33 2010-11-07 23:50:04.000 311 33351.37 297.26 2365.95 30.33 2010-11-07 23:50:05.000 311 33351.42 297.26 2366.02 30.33 2010-11-07 23:50:06.000 311 33351.32 297.26 2365.97 30.33 2010-11-07 23:50:07.000 311 33351.33 297.25 2365.98 30.33 2010-11-07 23:50:08.000 311 33351.37 297.26 2366.07 30.33 2010-11-07 23:50:09.000 311 33351.36 297.24 2366.03 30.33 2010-11-07 23:50:10.000 311 33351.31 297.19 2366.02 30.33 2010-11-07 23:50:11.000 311 33351.37 297.22 2365.97 30.33 2010-11-07 23:50:12.000 311 33351.42 297.27 2365.94 30.33 2010-11-07 23:50:13.000 311 33351.36 297.23 2365.96 30.33 2010-11-07 23:50:14.000 311 33351.43 297.23 2366.08 30.33 2010-11-07 23:50:15.000 311 33351.45 297.26 2365.98 30.33 2010-11-07 23:50:16.000 311 33351.44 297.21 2365.97 30.33 2010-11-07 23:50:17.000 311 33351.37 297.26 2365.98 30.33 2010-11-07 23:50:18.000 311 33351.46 297.25 2365.93 30.33 2010-11-07 23:50:19.000 311 33351.46 297.25 2365.95 30.33 2010-11-07 23:50:20.000 311 33351.44 297.28 2365.99 30.33 2010-11-07 23:50:21.000 311 33351.43 297.26 2365.99 30.33 2010-11-07 23:50:22.000 311 33351.32 297.24 2365.97 30.33 2010-11-07 23:50:23.000 311 33351.31 297.24 2365.96 30.33 2010-11-07 23:50:24.000 311 33351.40 297.24 2365.95 30.33 2010-11-07 23:50:25.000 311 33351.35 297.20 2366.02 30.33 2010-11-07 23:50:26.000 311 33351.27 297.29 2365.97 30.33 2010-11-07 23:50:27.000 311 33351.32 297.29 2365.93 30.33 2010-11-07 23:50:28.000 311 33351.39 297.26 2366.01 30.33 2010-11-07 23:50:29.000 311 33351.33 297.23 2366.03 30.33 2010-11-07 23:50:30.000 311 33351.32 297.25 2365.94 30.33 2010-11-07 23:50:31.000 311 33351.37 297.27 2365.94 30.33 2010-11-07 23:50:32.000 311 33351.44 297.25 2366.00 30.33 2010-11-07 23:50:33.000 311 33351.40 297.23 2366.04 30.33 2010-11-07 23:50:34.000 311 33351.40 297.23 2365.98 30.33 2010-11-07 23:50:35.000 311 33351.45 297.22 2365.96 30.33 2010-11-07 23:50:36.000 311 33351.37 297.19 2366.00 30.33 2010-11-07 23:50:37.000 311 33351.39 297.27 2365.98 30.33 2010-11-07 23:50:38.000 311 33351.43 297.23 2365.93 30.33 2010-11-07 23:50:39.000 311 33351.43 297.25 2365.99 30.33 2010-11-07 23:50:40.000 311 33351.46 297.23 2365.98 30.33 2010-11-07 23:50:41.000 311 33351.47 297.18 2366.06 30.33 2010-11-07 23:50:42.000 311 33351.44 297.19 2365.94 30.33 2010-11-07 23:50:43.000 311 33351.43 297.20 2365.97 30.33 2010-11-07 23:50:44.000 311 33351.37 297.19 2365.95 30.33 2010-11-07 23:50:45.000 311 33351.44 297.23 2366.06 30.33 2010-11-07 23:50:46.000 311 33351.34 297.21 2365.89 30.33 2010-11-07 23:50:47.000 311 33351.39 297.22 2365.98 30.33 2010-11-07 23:50:48.000 311 33351.43 297.23 2365.95 30.33 2010-11-07 23:50:49.000 311 33351.35 297.24 2365.96 30.33 2010-11-07 23:50:50.000 311 33351.37 297.23 2365.83 30.33 2010-11-07 23:50:51.000 311 33351.40 297.20 2365.94 30.33 2010-11-07 23:50:52.000 311 33351.39 297.18 2365.94 30.33 2010-11-07 23:50:53.000 311 33351.40 297.19 2365.87 30.33 2010-11-07 23:50:54.000 311 33351.35 297.18 2365.91 30.33 2010-11-07 23:50:55.000 311 33351.37 297.22 2365.94 30.33 2010-11-07 23:50:56.000 311 33351.38 297.19 2365.91 30.33 2010-11-07 23:50:57.000 311 33351.37 297.23 2365.98 30.33 2010-11-07 23:50:58.000 311 33351.34 297.17 2365.91 30.33 2010-11-07 23:50:59.000 311 33351.37 297.19 2365.91 30.33 2010-11-07 23:51:00.000 311 33351.31 297.21 2365.97 30.33 2010-11-07 23:51:01.000 311 33351.24 297.21 2365.93 30.33 2010-11-07 23:51:02.000 311 33351.38 297.22 2365.95 30.33 2010-11-07 23:51:03.000 311 33351.32 297.24 2365.93 30.33 2010-11-07 23:51:04.000 311 33351.39 297.19 2365.98 30.33 2010-11-07 23:51:05.000 311 33351.42 297.22 2365.98 30.33 2010-11-07 23:51:06.000 311 33351.34 297.20 2365.93 30.33 2010-11-07 23:51:07.000 311 33351.32 297.19 2365.89 30.33 2010-11-07 23:51:08.000 311 33351.38 297.23 2365.98 30.33 2010-11-07 23:51:09.000 311 33351.29 297.24 2366.00 30.33 2010-11-07 23:51:10.000 311 33351.40 297.19 2366.03 30.33 2010-11-07 23:51:11.000 311 33351.24 297.23 2365.95 30.33 2010-11-07 23:51:12.000 311 33351.30 297.24 2365.93 30.33 2010-11-07 23:51:13.000 311 33351.34 297.22 2365.99 30.33 2010-11-07 23:51:14.000 311 33351.23 297.24 2365.97 30.33 2010-11-07 23:51:15.000 311 33351.30 297.31 2365.95 30.33 2010-11-07 23:51:16.000 311 33351.43 297.24 2365.89 30.33 2010-11-07 23:51:17.000 311 33351.36 297.27 2366.01 30.33 2010-11-07 23:51:18.000 311 33351.42 297.23 2366.00 30.33 2010-11-07 23:51:19.000 311 33351.31 297.24 2365.98 30.33 2010-11-07 23:51:20.000 311 33351.35 297.25 2365.98 30.33 2010-11-07 23:51:21.000 311 33351.42 297.24 2366.05 30.33 2010-11-07 23:51:22.000 311 33351.43 297.27 2365.99 30.33 2010-11-07 23:51:23.000 311 33351.39 297.24 2366.00 30.33 2010-11-07 23:51:24.000 311 33351.42 297.27 2366.01 30.33 2010-11-07 23:51:25.000 311 33351.39 297.25 2366.01 30.33 2010-11-07 23:51:26.000 311 33351.36 297.27 2365.99 30.33 2010-11-07 23:51:27.000 311 33351.36 297.22 2365.98 30.33 2010-11-07 23:51:28.000 311 33351.37 297.24 2365.98 30.33 2010-11-07 23:51:29.000 311 33351.39 297.27 2365.88 30.33 2010-11-07 23:51:30.000 311 33351.40 297.25 2365.98 30.33 2010-11-07 23:51:31.000 311 33351.39 297.24 2365.91 30.33 2010-11-07 23:51:32.000 311 33351.36 297.27 2365.97 30.33 2010-11-07 23:51:33.000 311 33351.37 297.26 2365.99 30.33 2010-11-07 23:51:34.000 311 33351.32 297.25 2366.07 30.33 2010-11-07 23:51:35.000 311 33351.40 297.24 2365.97 30.33 2010-11-07 23:51:36.000 311 33351.39 297.25 2365.95 30.33 2010-11-07 23:51:37.000 311 33351.32 297.24 2366.03 30.33 2010-11-07 23:51:38.000 311 33351.44 297.25 2366.09 30.33 2010-11-07 23:51:39.000 311 33351.31 297.27 2366.00 30.33 2010-11-07 23:51:40.000 311 33351.37 297.26 2365.98 30.33 2010-11-07 23:51:41.000 311 33351.31 297.28 2365.95 30.33 2010-11-07 23:51:42.000 311 33351.37 297.30 2365.92 30.33 2010-11-07 23:51:43.000 311 33351.27 297.27 2365.94 30.33 2010-11-07 23:51:44.000 311 33351.39 297.25 2366.00 30.33 2010-11-07 23:51:45.000 311 33351.35 297.27 2365.97 30.33 2010-11-07 23:51:46.000 311 33351.31 297.23 2365.98 30.33 2010-11-07 23:51:47.000 311 33351.40 297.26 2365.91 30.33 2010-11-07 23:51:48.000 311 33351.33 297.29 2365.93 30.33 2010-11-07 23:51:49.000 311 33351.43 297.29 2365.93 30.33 2010-11-07 23:51:50.000 311 33351.36 297.31 2366.01 30.33 2010-11-07 23:51:51.000 311 33351.40 297.31 2365.98 30.33 2010-11-07 23:51:52.000 311 33351.42 297.30 2365.99 30.33 2010-11-07 23:51:53.000 311 33351.32 297.30 2366.05 30.33 2010-11-07 23:51:54.000 311 33351.47 297.29 2366.09 30.33 2010-11-07 23:51:55.000 311 33351.32 297.29 2365.97 30.33 2010-11-07 23:51:56.000 311 33351.35 297.30 2366.03 30.33 2010-11-07 23:51:57.000 311 33351.43 297.27 2366.03 30.33 2010-11-07 23:51:58.000 311 33351.40 297.28 2366.02 30.33 2010-11-07 23:51:59.000 311 33351.34 297.30 2365.99 30.33 2010-11-07 23:52:00.000 311 33351.34 297.31 2366.03 30.33 2010-11-07 23:52:01.000 311 33351.34 297.27 2366.04 30.33 2010-11-07 23:52:02.000 311 33351.32 297.30 2365.94 30.33 2010-11-07 23:52:03.000 311 33351.42 297.26 2365.98 30.33 2010-11-07 23:52:04.000 311 33351.38 297.25 2366.03 30.33 2010-11-07 23:52:05.000 311 33351.37 297.24 2366.00 30.33 2010-11-07 23:52:06.000 311 33351.36 297.27 2365.96 30.33 2010-11-07 23:52:07.000 311 33351.39 297.26 2365.94 30.33 2010-11-07 23:52:08.000 311 33351.37 297.28 2365.98 30.33 2010-11-07 23:52:09.000 311 33351.30 297.25 2366.04 30.33 2010-11-07 23:52:10.000 311 33351.40 297.27 2366.00 30.33 2010-11-07 23:52:11.000 311 33351.37 297.28 2366.07 30.33 2010-11-07 23:52:12.000 311 33351.47 297.27 2366.03 30.33 2010-11-07 23:52:13.000 311 33351.37 297.29 2365.93 30.33 2010-11-07 23:52:14.000 311 33351.39 297.28 2366.02 30.33 2010-11-07 23:52:15.000 311 33351.46 297.28 2366.05 30.33 2010-11-07 23:52:16.000 311 33351.48 297.27 2366.04 30.33 2010-11-07 23:52:17.000 311 33351.44 297.29 2365.98 30.33 2010-11-07 23:52:18.000 311 33351.40 297.29 2365.98 30.33 2010-11-07 23:52:19.000 311 33351.38 297.28 2365.95 30.33 2010-11-07 23:52:20.000 311 33351.38 297.25 2365.98 30.33 2010-11-07 23:52:21.000 311 33351.39 297.27 2365.98 30.33 2010-11-07 23:52:22.000 311 33351.30 297.29 2365.94 30.33 2010-11-07 23:52:23.000 311 33351.37 297.29 2366.08 30.33 2010-11-07 23:52:24.000 311 33351.51 297.29 2366.02 30.33 2010-11-07 23:52:25.000 311 33351.48 297.28 2365.90 30.33 2010-11-07 23:52:26.000 311 33351.47 297.28 2365.99 30.33 2010-11-07 23:52:27.000 311 33351.47 297.32 2365.96 30.33 2010-11-07 23:52:28.000 311 33351.55 297.24 2366.01 30.33 2010-11-07 23:52:29.000 311 33351.53 297.30 2365.97 30.33 2010-11-07 23:52:30.000 311 33351.43 297.28 2365.97 30.33 2010-11-07 23:52:31.000 311 33351.43 297.31 2365.97 30.33 2010-11-07 23:52:32.000 311 33351.52 297.28 2365.99 30.33 2010-11-07 23:52:33.000 311 33351.44 297.29 2365.99 30.33 2010-11-07 23:52:34.000 311 33351.44 297.26 2366.04 30.33 2010-11-07 23:52:35.000 311 33351.49 297.25 2366.04 30.33 2010-11-07 23:52:36.000 311 33351.43 297.25 2366.04 30.33 2010-11-07 23:52:37.000 311 33351.52 297.26 2366.02 30.33 2010-11-07 23:52:38.000 311 33351.49 297.24 2365.99 30.33 2010-11-07 23:52:39.000 311 33351.55 297.27 2366.01 30.33 2010-11-07 23:52:40.000 311 33351.56 297.25 2366.00 30.33 2010-11-07 23:52:41.000 311 33351.53 297.27 2366.05 30.33 2010-11-07 23:52:42.000 311 33351.54 297.26 2365.98 30.33 2010-11-07 23:52:43.000 311 33351.53 297.23 2365.93 30.33 2010-11-07 23:52:44.000 311 33351.49 297.23 2365.93 30.33 2010-11-07 23:52:45.000 311 33351.55 297.26 2365.96 30.33 2010-11-07 23:52:46.000 311 33351.47 297.27 2365.95 30.33 2010-11-07 23:52:47.000 311 33351.53 297.29 2365.97 30.33 2010-11-07 23:52:48.000 311 33351.56 297.22 2365.93 30.33 2010-11-07 23:52:49.000 311 33351.63 297.27 2365.95 30.33 2010-11-07 23:52:50.000 311 33351.55 297.27 2365.89 30.33 2010-11-07 23:52:51.000 311 33351.60 297.25 2365.86 30.33 2010-11-07 23:52:52.000 311 33351.60 297.28 2365.93 30.33 2010-11-07 23:52:53.000 311 33351.61 297.26 2365.92 30.33 2010-11-07 23:52:54.000 311 33351.53 297.25 2365.93 30.33 2010-11-07 23:52:55.000 311 33351.44 297.27 2365.99 30.33 2010-11-07 23:52:56.000 311 33351.58 297.28 2365.98 30.33 2010-11-07 23:52:57.000 311 33351.63 297.23 2365.95 30.33 2010-11-07 23:52:58.000 311 33351.62 297.30 2365.95 30.33 2010-11-07 23:52:59.000 311 33351.65 297.24 2365.90 30.33 2010-11-07 23:53:00.000 311 33351.59 297.25 2365.96 30.33 2010-11-07 23:53:01.000 311 33351.48 297.22 2365.88 30.33 2010-11-07 23:53:02.000 311 33351.56 297.23 2365.91 30.33 2010-11-07 23:53:03.000 311 33351.58 297.26 2365.89 30.33 2010-11-07 23:53:04.000 311 33351.60 297.29 2365.88 30.33 2010-11-07 23:53:05.000 311 33351.55 297.24 2365.97 30.33 2010-11-07 23:53:06.000 311 33351.62 297.26 2365.88 30.33 2010-11-07 23:53:07.000 311 33351.61 297.26 2365.83 30.33 2010-11-07 23:53:08.000 311 33351.55 297.30 2365.89 30.33 2010-11-07 23:53:09.000 311 33351.56 297.29 2365.91 30.33 2010-11-07 23:53:10.000 311 33351.65 297.25 2365.89 30.33 2010-11-07 23:53:11.000 311 33351.59 297.25 2365.95 30.33 2010-11-07 23:53:12.000 311 33351.54 297.28 2365.89 30.33 2010-11-07 23:53:13.000 311 33351.55 297.29 2365.94 30.33 2010-11-07 23:53:14.000 311 33351.58 297.29 2365.92 30.33 2010-11-07 23:53:15.000 311 33351.50 297.29 2365.97 30.33 2010-11-07 23:53:16.000 311 33351.60 297.26 2365.96 30.33 2010-11-07 23:53:17.000 311 33351.53 297.29 2365.95 30.33 2010-11-07 23:53:18.000 311 33351.62 297.31 2365.91 30.33 2010-11-07 23:53:19.000 311 33351.56 297.27 2366.01 30.33 2010-11-07 23:53:20.000 311 33351.58 297.29 2366.03 30.33 2010-11-07 23:53:21.000 311 33351.61 297.30 2365.91 30.33 2010-11-07 23:53:22.000 311 33351.55 297.31 2365.99 30.33 2010-11-07 23:53:23.000 311 33351.61 297.31 2365.95 30.33 2010-11-07 23:53:24.000 311 33351.52 297.27 2365.88 30.33 2010-11-07 23:53:25.000 311 33351.55 297.33 2365.97 30.33 2010-11-07 23:53:26.000 311 33351.54 297.33 2365.93 30.33 2010-11-07 23:53:27.000 311 33351.61 297.34 2366.03 30.33 2010-11-07 23:53:28.000 311 33351.58 297.29 2365.98 30.33 2010-11-07 23:53:29.000 311 33351.61 297.34 2365.91 30.33 2010-11-07 23:53:30.000 311 33351.50 297.30 2366.02 30.33 2010-11-07 23:53:31.000 311 33351.58 297.31 2365.96 30.33 2010-11-07 23:53:32.000 311 33351.52 297.32 2365.97 30.33 2010-11-07 23:53:33.000 311 33351.49 297.37 2365.97 30.33 2010-11-07 23:53:34.000 311 33351.61 297.34 2366.01 30.33 2010-11-07 23:53:35.000 311 33351.49 297.30 2365.98 30.33 2010-11-07 23:53:36.000 311 33351.54 297.34 2366.07 30.33 2010-11-07 23:53:37.000 311 33351.44 297.31 2366.04 30.33 2010-11-07 23:53:38.000 311 33351.53 297.29 2365.90 30.33 2010-11-07 23:53:39.000 311 33351.55 297.32 2366.03 30.33 2010-11-07 23:53:40.000 311 33351.53 297.35 2366.04 30.33 2010-11-07 23:53:41.000 311 33351.58 297.38 2365.95 30.33 2010-11-07 23:53:42.000 311 33351.43 297.37 2366.03 30.33 2010-11-07 23:53:43.000 311 33351.51 297.37 2366.02 30.33 2010-11-07 23:53:44.000 311 33351.45 297.37 2365.96 30.33 2010-11-07 23:53:45.000 311 33351.50 297.34 2366.06 30.33 2010-11-07 23:53:46.000 311 33351.57 297.32 2366.05 30.33 2010-11-07 23:53:47.000 311 33351.59 297.33 2365.96 30.33 2010-11-07 23:53:48.000 311 33351.54 297.35 2366.03 30.33 2010-11-07 23:53:49.000 311 33351.61 297.32 2366.01 30.33 2010-11-07 23:53:50.000 311 33351.50 297.31 2365.97 30.33 2010-11-07 23:53:51.000 311 33351.49 297.34 2365.95 30.33 2010-11-07 23:53:52.000 311 33351.56 297.31 2366.03 30.33 2010-11-07 23:53:53.000 311 33351.53 297.37 2365.99 30.33 2010-11-07 23:53:54.000 311 33351.65 297.34 2365.91 30.33 2010-11-07 23:53:55.000 311 33351.53 297.37 2365.93 30.33 2010-11-07 23:53:56.000 311 33351.52 297.31 2365.89 30.33 2010-11-07 23:53:57.000 311 33351.50 297.35 2365.93 30.33 2010-11-07 23:53:58.000 311 33351.59 297.34 2365.95 30.33 2010-11-07 23:53:59.000 311 33351.55 297.33 2365.94 30.33 2010-11-07 23:54:00.000 311 33351.58 297.36 2366.04 30.33 2010-11-07 23:54:01.000 311 33351.46 297.35 2366.00 30.33 2010-11-07 23:54:02.000 311 33351.46 297.32 2366.01 30.33 2010-11-07 23:54:03.000 311 33351.51 297.33 2365.99 30.33 2010-11-07 23:54:04.000 311 33351.53 297.32 2365.94 30.33 2010-11-07 23:54:05.000 311 33351.49 297.31 2366.08 30.33 2010-11-07 23:54:06.000 311 33351.46 297.36 2366.07 30.33 2010-11-07 23:54:07.000 311 33351.52 297.35 2366.03 30.33 2010-11-07 23:54:08.000 311 33351.51 297.34 2366.10 30.33 2010-11-07 23:54:09.000 311 33351.59 297.32 2366.07 30.33 2010-11-07 23:54:10.000 311 33351.52 297.30 2366.07 30.33 2010-11-07 23:54:11.000 311 33351.58 297.36 2366.01 30.33 2010-11-07 23:54:12.000 311 33351.46 297.33 2366.03 30.33 2010-11-07 23:54:13.000 311 33351.58 297.33 2366.01 30.33 2010-11-07 23:54:14.000 311 33351.55 297.33 2365.97 30.33 2010-11-07 23:54:15.000 311 33351.59 297.31 2366.05 30.33 2010-11-07 23:54:16.000 311 33351.57 297.33 2366.04 30.33 2010-11-07 23:54:17.000 311 33351.61 297.29 2366.00 30.33 2010-11-07 23:54:18.000 311 33351.55 297.33 2365.99 30.33 2010-11-07 23:54:19.000 311 33351.59 297.31 2366.02 30.33 2010-11-07 23:54:20.000 311 33351.51 297.30 2365.98 30.33 2010-11-07 23:54:21.000 311 33351.53 297.31 2365.98 30.33 2010-11-07 23:54:22.000 311 33351.55 297.28 2365.98 30.33 2010-11-07 23:54:23.000 311 33351.50 297.33 2365.92 30.33 2010-11-07 23:54:24.000 311 33351.56 297.31 2365.92 30.33 2010-11-07 23:54:25.000 311 33351.55 297.30 2365.95 30.33 2010-11-07 23:54:26.000 311 33351.55 297.30 2365.96 30.33 2010-11-07 23:54:27.000 311 33351.52 297.30 2365.94 30.33 2010-11-07 23:54:28.000 311 33351.46 297.29 2365.97 30.33 2010-11-07 23:54:29.000 311 33351.67 297.26 2365.99 30.33 2010-11-07 23:54:30.000 311 33351.47 297.29 2365.98 30.33 2010-11-07 23:54:31.000 311 33351.58 297.31 2365.96 30.33 2010-11-07 23:54:32.000 311 33351.52 297.26 2365.97 30.33 2010-11-07 23:54:33.000 311 33351.60 297.34 2365.95 30.33 2010-11-07 23:54:34.000 311 33351.56 297.28 2365.95 30.33 2010-11-07 23:54:35.000 311 33351.59 297.29 2366.00 30.33 2010-11-07 23:54:36.000 311 33351.47 297.31 2365.98 30.33 2010-11-07 23:54:37.000 311 33351.51 297.28 2365.95 30.33 2010-11-07 23:54:38.000 311 33351.55 297.29 2365.95 30.33 2010-11-07 23:54:39.000 311 33351.63 297.27 2365.99 30.33 2010-11-07 23:54:40.000 311 33351.57 297.28 2365.94 30.33 2010-11-07 23:54:41.000 311 33351.62 297.28 2365.94 30.33 2010-11-07 23:54:42.000 311 33351.56 297.28 2365.95 30.33 2010-11-07 23:54:43.000 311 33351.62 297.31 2365.88 30.33 2010-11-07 23:54:44.000 311 33351.53 297.31 2365.91 30.33 2010-11-07 23:54:45.000 311 33351.52 297.28 2365.91 30.33 2010-11-07 23:54:46.000 311 33351.56 297.26 2365.89 30.33 2010-11-07 23:54:47.000 311 33351.55 297.27 2365.97 30.33 2010-11-07 23:54:48.000 311 33351.59 297.28 2366.01 30.33 2010-11-07 23:54:49.000 311 33351.61 297.28 2365.97 30.33 2010-11-07 23:54:50.000 311 33351.56 297.27 2365.88 30.33 2010-11-07 23:54:51.000 311 33351.50 297.29 2366.02 30.33 2010-11-07 23:54:52.000 311 33351.64 297.24 2365.93 30.33 2010-11-07 23:54:53.000 311 33351.65 297.24 2365.92 30.33 2010-11-07 23:54:54.000 311 33351.68 297.28 2366.10 30.33 2010-11-07 23:54:55.000 311 33351.59 297.29 2365.95 30.33 2010-11-07 23:54:56.000 311 33351.64 297.28 2365.95 30.33 2010-11-07 23:54:57.000 311 33351.59 297.24 2365.97 30.33 2010-11-07 23:54:58.000 311 33351.58 297.27 2365.88 30.33 2010-11-07 23:54:59.000 311 33351.59 297.24 2365.92 30.33 2010-11-07 23:55:00.000 311 33351.63 297.22 2365.91 30.33 2010-11-07 23:55:01.000 311 33351.64 297.23 2365.94 30.33 2010-11-07 23:55:02.000 311 33351.64 297.23 2365.88 30.33 2010-11-07 23:55:03.000 311 33351.64 297.22 2365.89 30.33 2010-11-07 23:55:04.000 311 33351.59 297.23 2365.98 30.33 2010-11-07 23:55:05.000 311 33351.61 297.20 2365.91 30.33 2010-11-07 23:55:06.000 311 33351.69 297.19 2365.90 30.33 2010-11-07 23:55:07.000 311 33351.68 297.25 2365.87 30.33 2010-11-07 23:55:08.000 311 33351.60 297.23 2365.86 30.33 2010-11-07 23:55:09.000 311 33351.60 297.23 2365.93 30.33 2010-11-07 23:55:10.000 311 33351.69 297.23 2365.87 30.33 2010-11-07 23:55:11.000 311 33351.71 297.22 2365.92 30.33 2010-11-07 23:55:12.000 311 33351.71 297.22 2365.92 30.33 2010-11-07 23:55:13.000 311 33351.69 297.20 2365.93 30.33 2010-11-07 23:55:14.000 311 33351.70 297.16 2365.92 30.33 2010-11-07 23:55:15.000 311 33351.69 297.22 2365.98 30.33 2010-11-07 23:55:16.000 311 33351.76 297.18 2365.99 30.33 2010-11-07 23:55:17.000 311 33351.75 297.19 2366.01 30.33 2010-11-07 23:55:18.000 311 33351.68 297.22 2365.93 30.33 2010-11-07 23:55:19.000 311 33351.74 297.19 2365.95 30.33 2010-11-07 23:55:20.000 311 33351.68 297.19 2365.92 30.33 2010-11-07 23:55:21.000 311 33351.72 297.16 2365.90 30.33 2010-11-07 23:55:22.000 311 33351.58 297.19 2365.97 30.33 2010-11-07 23:55:23.000 311 33351.72 297.18 2365.93 30.33 2010-11-07 23:55:24.000 311 33351.67 297.17 2365.91 30.33 2010-11-07 23:55:25.000 311 33351.64 297.15 2365.97 30.33 2010-11-07 23:55:26.000 311 33351.74 297.15 2365.96 30.33 2010-11-07 23:55:27.000 311 33351.65 297.15 2365.91 30.33 2010-11-07 23:55:28.000 311 33351.64 297.21 2365.91 30.33 2010-11-07 23:55:29.000 311 33351.65 297.16 2365.88 30.33 2010-11-07 23:55:30.000 311 33351.62 297.16 2365.86 30.33 2010-11-07 23:55:31.000 311 33351.66 297.19 2365.93 30.33 2010-11-07 23:55:32.000 311 33351.62 297.14 2365.86 30.33 2010-11-07 23:55:33.000 311 33351.65 297.16 2365.88 30.33 2010-11-07 23:55:34.000 311 33351.66 297.18 2365.87 30.33 2010-11-07 23:55:35.000 311 33351.55 297.16 2365.82 30.33 2010-11-07 23:55:36.000 311 33351.62 297.17 2365.91 30.33 2010-11-07 23:55:37.000 311 33351.81 297.17 2365.90 30.33 2010-11-07 23:55:38.000 311 33351.71 297.17 2365.84 30.33 2010-11-07 23:55:39.000 311 33351.64 297.18 2365.88 30.33 2010-11-07 23:55:40.000 311 33351.69 297.17 2365.89 30.33 2010-11-07 23:55:41.000 311 33351.67 297.18 2365.91 30.33 2010-11-07 23:55:42.000 311 33351.65 297.20 2365.84 30.33 2010-11-07 23:55:43.000 311 33351.72 297.19 2365.88 30.33 2010-11-07 23:55:44.000 311 33351.70 297.18 2365.86 30.33 2010-11-07 23:55:45.000 311 33351.62 297.14 2365.91 30.33 2010-11-07 23:55:46.000 311 33351.66 297.17 2365.85 30.33 2010-11-07 23:55:47.000 311 33351.64 297.16 2365.88 30.33 2010-11-07 23:55:48.000 311 33351.65 297.17 2365.89 30.33 2010-11-07 23:55:49.000 311 33351.74 297.13 2365.90 30.33 2010-11-07 23:55:50.000 311 33351.71 297.14 2365.89 30.33 2010-11-07 23:55:51.000 311 33351.67 297.14 2365.94 30.33 2010-11-07 23:55:52.000 311 33351.67 297.17 2365.89 30.33 2010-11-07 23:55:53.000 311 33351.62 297.13 2365.93 30.33 2010-11-07 23:55:54.000 311 33351.74 297.18 2365.87 30.33 2010-11-07 23:55:55.000 311 33351.72 297.15 2365.97 30.33 2010-11-07 23:55:56.000 311 33351.62 297.12 2365.83 30.33 2010-11-07 23:55:57.000 311 33351.62 297.18 2365.92 30.33 2010-11-07 23:55:58.000 311 33351.64 297.14 2365.98 30.33 2010-11-07 23:55:59.000 311 33351.63 297.18 2365.96 30.33 2010-11-07 23:56:00.000 311 33351.65 297.18 2365.89 30.33 2010-11-07 23:56:01.000 311 33351.57 297.15 2365.93 30.33 2010-11-07 23:56:02.000 311 33351.62 297.17 2365.91 30.33 2010-11-07 23:56:03.000 311 33351.64 297.14 2365.91 30.33 2010-11-07 23:56:04.000 311 33351.62 297.15 2365.92 30.33 2010-11-07 23:56:05.000 311 33351.72 297.11 2365.97 30.33 2010-11-07 23:56:06.000 311 33351.69 297.14 2365.98 30.33 2010-11-07 23:56:07.000 311 33351.65 297.14 2365.98 30.33 2010-11-07 23:56:08.000 311 33351.58 297.14 2365.94 30.33 2010-11-07 23:56:09.000 311 33351.66 297.17 2365.90 30.33 2010-11-07 23:56:10.000 311 33351.62 297.18 2365.92 30.33 2010-11-07 23:56:11.000 311 33351.72 297.15 2365.88 30.33 2010-11-07 23:56:12.000 311 33351.65 297.16 2365.93 30.33 2010-11-07 23:56:13.000 311 33351.58 297.12 2365.97 30.33 2010-11-07 23:56:14.000 311 33351.67 297.13 2365.98 30.33 2010-11-07 23:56:15.000 311 33351.72 297.15 2365.94 30.33 2010-11-07 23:56:16.000 311 33351.65 297.17 2365.93 30.33 2010-11-07 23:56:17.000 311 33351.61 297.16 2365.90 30.33 2010-11-07 23:56:18.000 311 33351.68 297.15 2365.92 30.33 2010-11-07 23:56:19.000 311 33351.69 297.16 2365.95 30.33 2010-11-07 23:56:20.000 311 33351.67 297.15 2365.92 30.33 2010-11-07 23:56:21.000 311 33351.67 297.13 2365.88 30.33 2010-11-07 23:56:22.000 311 33351.65 297.14 2365.91 30.33 2010-11-07 23:56:23.000 311 33351.74 297.13 2365.92 30.33 2010-11-07 23:56:24.000 311 33351.59 297.14 2365.91 30.33 2010-11-07 23:56:25.000 311 33351.70 297.12 2365.85 30.33 2010-11-07 23:56:26.000 311 33351.62 297.15 2365.89 30.33 2010-11-07 23:56:27.000 311 33351.65 297.14 2365.92 30.33 2010-11-07 23:56:28.000 311 33351.63 297.15 2365.88 30.33 2010-11-07 23:56:29.000 311 33351.69 297.14 2365.91 30.33 2010-11-07 23:56:30.000 311 33351.72 297.09 2365.89 30.33 2010-11-07 23:56:31.000 311 33351.59 297.10 2365.87 30.33 2010-11-07 23:56:32.000 311 33351.55 297.11 2365.89 30.33 2010-11-07 23:56:33.000 311 33351.65 297.15 2365.97 30.33 2010-11-07 23:56:34.000 311 33351.61 297.14 2365.92 30.33 2010-11-07 23:56:35.000 311 33351.66 297.13 2365.86 30.33 2010-11-07 23:56:36.000 311 33351.53 297.14 2365.95 30.33 2010-11-07 23:56:37.000 311 33351.71 297.14 2365.93 30.33 2010-11-07 23:56:38.000 311 33351.52 297.14 2365.97 30.33 2010-11-07 23:56:39.000 311 33351.68 297.16 2365.86 30.33 2010-11-07 23:56:40.000 311 33351.61 297.15 2365.86 30.33 2010-11-07 23:56:41.000 311 33351.54 297.12 2365.88 30.33 2010-11-07 23:56:42.000 311 33351.61 297.12 2365.91 30.33 2010-11-07 23:56:43.000 311 33351.63 297.15 2365.91 30.33 2010-11-07 23:56:44.000 311 33351.58 297.18 2365.85 30.33 2010-11-07 23:56:45.000 311 33351.55 297.14 2365.89 30.33 2010-11-07 23:56:46.000 311 33351.60 297.15 2365.79 30.33 2010-11-07 23:56:47.000 311 33351.56 297.14 2365.83 30.33 2010-11-07 23:56:48.000 311 33351.58 297.16 2365.86 30.33 2010-11-07 23:56:49.000 311 33351.61 297.15 2365.79 30.33 2010-11-07 23:56:50.000 311 33351.59 297.12 2365.89 30.33 2010-11-07 23:56:51.000 311 33351.55 297.16 2365.89 30.33 2010-11-07 23:56:52.000 311 33351.62 297.12 2365.82 30.33 2010-11-07 23:56:53.000 311 33351.53 297.16 2365.89 30.33 2010-11-07 23:56:54.000 311 33351.61 297.12 2365.88 30.33 2010-11-07 23:56:55.000 311 33351.53 297.13 2365.98 30.33 2010-11-07 23:56:56.000 311 33351.55 297.10 2365.95 30.33 2010-11-07 23:56:57.000 311 33351.56 297.14 2365.85 30.33 2010-11-07 23:56:58.000 311 33351.56 297.12 2365.89 30.33 2010-11-07 23:56:59.000 311 33351.50 297.14 2365.82 30.33 2010-11-07 23:57:00.000 311 33351.44 297.14 2365.89 30.33 2010-11-07 23:57:01.000 311 33351.55 297.15 2365.94 30.33 2010-11-07 23:57:02.000 311 33351.45 297.15 2365.88 30.33 2010-11-07 23:57:03.000 311 33351.57 297.19 2365.88 30.33 2010-11-07 23:57:04.000 311 33351.55 297.12 2365.95 30.33 2010-11-07 23:57:05.000 311 33351.59 297.14 2365.88 30.33 2010-11-07 23:57:06.000 311 33351.54 297.22 2365.89 30.33 2010-11-07 23:57:07.000 311 33351.58 297.12 2365.92 30.33 2010-11-07 23:57:08.000 311 33351.45 297.15 2365.93 30.33 2010-11-07 23:57:09.000 311 33351.53 297.13 2365.90 30.33 2010-11-07 23:57:10.000 311 33351.54 297.15 2365.86 30.33 2010-11-07 23:57:11.000 311 33351.65 297.13 2365.90 30.33 2010-11-07 23:57:12.000 311 33351.62 297.15 2366.01 30.33 2010-11-07 23:57:13.000 311 33351.58 297.12 2365.91 30.33 2010-11-07 23:57:14.000 311 33351.61 297.10 2365.95 30.33 2010-11-07 23:57:15.000 311 33351.61 297.13 2365.87 30.33 2010-11-07 23:57:16.000 311 33351.59 297.13 2365.96 30.33 2010-11-07 23:57:17.000 311 33351.56 297.14 2365.89 30.33 2010-11-07 23:57:18.000 311 33351.64 297.15 2365.90 30.33 2010-11-07 23:57:19.000 311 33351.61 297.09 2365.89 30.33 2010-11-07 23:57:20.000 311 33351.55 297.10 2365.92 30.33 2010-11-07 23:57:21.000 311 33351.50 297.09 2365.95 30.33 2010-11-07 23:57:22.000 311 33351.54 297.11 2365.80 30.33 2010-11-07 23:57:23.000 311 33351.56 297.10 2365.87 30.33 2010-11-07 23:57:24.000 311 33351.58 297.12 2365.94 30.33 2010-11-07 23:57:25.000 311 33351.55 297.08 2365.94 30.33 2010-11-07 23:57:26.000 311 33351.55 297.07 2365.90 30.33 2010-11-07 23:57:27.000 311 33351.52 297.07 2365.92 30.33 2010-11-07 23:57:28.000 311 33351.59 297.13 2365.89 30.33 2010-11-07 23:57:29.000 311 33351.53 297.10 2365.90 30.33 2010-11-07 23:57:30.000 311 33351.66 297.11 2365.95 30.33 2010-11-07 23:57:31.000 311 33351.52 297.09 2365.92 30.33 2010-11-07 23:57:32.000 311 33351.49 297.07 2365.87 30.33 2010-11-07 23:57:33.000 311 33351.60 297.12 2365.85 30.33 2010-11-07 23:57:34.000 311 33351.62 297.06 2365.96 30.33 2010-11-07 23:57:35.000 311 33351.63 297.09 2365.96 30.33 2010-11-07 23:57:36.000 311 33351.46 297.11 2365.91 30.33 2010-11-07 23:57:37.000 311 33351.72 297.09 2365.89 30.33 2010-11-07 23:57:38.000 311 33351.55 297.09 2365.90 30.33 2010-11-07 23:57:39.000 311 33351.66 297.07 2365.91 30.33 2010-11-07 23:57:40.000 311 33351.67 297.11 2365.93 30.33 2010-11-07 23:57:41.000 311 33351.58 297.08 2365.81 30.33 2010-11-07 23:57:42.000 311 33351.64 297.09 2365.84 30.33 2010-11-07 23:57:43.000 311 33351.67 297.06 2365.88 30.33 2010-11-07 23:57:44.000 311 33351.61 297.08 2365.86 30.33 2010-11-07 23:57:45.000 311 33351.59 297.05 2365.94 30.33 2010-11-07 23:57:46.000 311 33351.62 297.06 2365.86 30.33 2010-11-07 23:57:47.000 311 33351.71 297.10 2365.91 30.33 2010-11-07 23:57:48.000 311 33351.61 297.10 2365.94 30.33 2010-11-07 23:57:49.000 311 33351.59 297.07 2365.85 30.33 2010-11-07 23:57:50.000 311 33351.56 297.11 2365.86 30.33 2010-11-07 23:57:51.000 311 33351.69 297.08 2365.86 30.33 2010-11-07 23:57:52.000 311 33351.64 297.10 2365.86 30.33 2010-11-07 23:57:53.000 311 33351.68 297.07 2365.90 30.33 2010-11-07 23:57:54.000 311 33351.63 297.11 2365.85 30.33 2010-11-07 23:57:55.000 311 33351.62 297.09 2365.81 30.33 2010-11-07 23:57:56.000 311 33351.59 297.08 2365.89 30.33 2010-11-07 23:57:57.000 311 33351.69 297.09 2365.86 30.33 2010-11-07 23:57:58.000 311 33351.61 297.14 2365.88 30.33 2010-11-07 23:57:59.000 311 33351.56 297.12 2365.85 30.33 2010-11-07 23:58:00.000 311 33351.58 297.07 2365.88 30.33 2010-11-07 23:58:01.000 311 33351.71 297.10 2365.89 30.33 2010-11-07 23:58:02.000 311 33351.69 297.12 2365.89 30.33 2010-11-07 23:58:03.000 311 33351.58 297.08 2365.96 30.33 2010-11-07 23:58:04.000 311 33351.66 297.08 2365.85 30.33 2010-11-07 23:58:05.000 311 33351.75 297.12 2365.85 30.33 2010-11-07 23:58:06.000 311 33351.65 297.07 2365.78 30.33 2010-11-07 23:58:07.000 311 33351.59 297.07 2365.90 30.33 2010-11-07 23:58:08.000 311 33351.57 297.05 2365.82 30.33 2010-11-07 23:58:09.000 311 33351.60 297.10 2365.83 30.33 2010-11-07 23:58:10.000 311 33351.59 297.05 2365.91 30.33 2010-11-07 23:58:11.000 311 33351.65 297.05 2365.89 30.33 2010-11-07 23:58:12.000 311 33351.60 297.11 2365.92 30.33 2010-11-07 23:58:13.000 311 33351.61 297.08 2365.85 30.33 2010-11-07 23:58:14.000 311 33351.56 297.04 2365.87 30.33 2010-11-07 23:58:15.000 311 33351.67 297.05 2365.87 30.33 2010-11-07 23:58:16.000 311 33351.69 297.08 2365.82 30.33 2010-11-07 23:58:17.000 311 33351.56 297.06 2365.86 30.33 2010-11-07 23:58:18.000 311 33351.58 297.01 2365.87 30.33 2010-11-07 23:58:19.000 311 33351.59 297.04 2365.79 30.33 2010-11-07 23:58:20.000 311 33351.52 297.06 2365.85 30.33 2010-11-07 23:58:21.000 311 33351.67 297.04 2365.85 30.33 2010-11-07 23:58:22.000 311 33351.67 297.05 2365.89 30.33 2010-11-07 23:58:23.000 311 33351.58 297.05 2365.91 30.33 2010-11-07 23:58:24.000 311 33351.71 297.05 2365.84 30.33 2010-11-07 23:58:25.000 311 33351.64 297.08 2365.81 30.33 2010-11-07 23:58:26.000 311 33351.65 297.05 2365.80 30.33 2010-11-07 23:58:27.000 311 33351.66 297.02 2365.77 30.33 2010-11-07 23:58:28.000 311 33351.60 297.06 2365.91 30.33 2010-11-07 23:58:29.000 311 33351.56 297.07 2365.85 30.33 2010-11-07 23:58:30.000 311 33351.63 297.06 2365.91 30.33 2010-11-07 23:58:31.000 311 33351.67 297.09 2365.94 30.33 2010-11-07 23:58:32.000 311 33351.62 297.07 2365.81 30.33 2010-11-07 23:58:33.000 311 33351.63 297.07 2365.82 30.33 2010-11-07 23:58:34.000 311 33351.68 297.03 2365.74 30.33 2010-11-07 23:58:35.000 311 33351.52 297.03 2365.83 30.33 2010-11-07 23:58:36.000 311 33351.60 297.06 2365.79 30.33 2010-11-07 23:58:37.000 311 33351.65 297.07 2365.88 30.33 2010-11-07 23:58:38.000 311 33351.67 297.04 2365.89 30.33 2010-11-07 23:58:39.000 311 33351.61 297.06 2365.82 30.33 2010-11-07 23:58:40.000 311 33351.61 297.06 2365.80 30.33 2010-11-07 23:58:41.000 311 33351.67 297.06 2365.86 30.33 2010-11-07 23:58:42.000 311 33351.60 297.07 2365.92 30.33 2010-11-07 23:58:43.000 311 33351.58 297.11 2365.90 30.33 2010-11-07 23:58:44.000 311 33351.56 297.08 2365.91 30.33 2010-11-07 23:58:45.000 311 33351.63 297.09 2365.83 30.33 2010-11-07 23:58:46.000 311 33351.56 297.11 2365.91 30.33 2010-11-07 23:58:47.000 311 33351.65 297.06 2365.87 30.33 2010-11-07 23:58:48.000 311 33351.58 297.11 2365.79 30.33 2010-11-07 23:58:49.000 311 33351.52 297.12 2365.91 30.33 2010-11-07 23:58:50.000 311 33351.55 297.11 2365.88 30.33 2010-11-07 23:58:51.000 311 33351.62 297.06 2365.90 30.33 2010-11-07 23:58:52.000 311 33351.53 297.13 2365.89 30.33 2010-11-07 23:58:53.000 311 33351.64 297.08 2365.88 30.33 2010-11-07 23:58:54.000 311 33351.47 297.10 2365.94 30.33 2010-11-07 23:58:55.000 311 33351.55 297.09 2365.92 30.33 2010-11-07 23:58:56.000 311 33351.53 297.06 2365.89 30.33 2010-11-07 23:58:57.000 311 33351.52 297.11 2365.94 30.33 2010-11-07 23:58:58.000 311 33351.57 297.12 2365.97 30.33 2010-11-07 23:58:59.000 311 33351.57 297.07 2365.89 30.33 2010-11-07 23:59:00.000 311 33351.57 297.09 2365.91 30.33 2010-11-07 23:59:01.000 311 33351.48 297.08 2365.95 30.33 2010-11-07 23:59:02.000 311 33351.49 297.05 2366.00 30.33 2010-11-07 23:59:03.000 311 33351.59 297.06 2365.91 30.33 2010-11-07 23:59:04.000 311 33351.55 297.12 2365.86 30.33 2010-11-07 23:59:05.000 311 33351.64 297.08 2365.94 30.33 2010-11-07 23:59:06.000 311 33351.52 297.04 2365.93 30.33 2010-11-07 23:59:07.000 311 33351.55 297.08 2365.91 30.33 2010-11-07 23:59:08.000 311 33351.52 297.09 2365.92 30.33 2010-11-07 23:59:09.000 311 33351.57 297.11 2365.89 30.33 2010-11-07 23:59:10.000 311 33351.55 297.05 2365.93 30.33 2010-11-07 23:59:11.000 311 33351.58 297.06 2365.89 30.33 2010-11-07 23:59:12.000 311 33351.53 297.01 2365.84 30.33 2010-11-07 23:59:13.000 311 33351.49 297.08 2366.01 30.33 2010-11-07 23:59:14.000 311 33351.45 297.05 2365.97 30.33 2010-11-07 23:59:15.000 311 33351.51 297.14 2365.87 30.33 2010-11-07 23:59:16.000 311 33351.59 297.08 2365.95 30.33 2010-11-07 23:59:17.000 311 33351.51 297.07 2365.97 30.33 2010-11-07 23:59:18.000 311 33351.49 297.08 2365.89 30.33 2010-11-07 23:59:19.000 311 33351.54 297.07 2365.92 30.33 2010-11-07 23:59:20.000 311 33351.50 297.06 2365.92 30.33 2010-11-07 23:59:21.000 311 33351.53 297.06 2365.91 30.33 2010-11-07 23:59:22.000 311 33351.58 297.01 2365.92 30.33 2010-11-07 23:59:23.000 311 33351.62 297.09 2365.90 30.33 2010-11-07 23:59:24.000 311 33351.47 297.05 2365.93 30.33 2010-11-07 23:59:25.000 311 33351.55 297.05 2366.05 30.33 2010-11-07 23:59:26.000 311 33351.52 297.03 2366.00 30.33 2010-11-07 23:59:27.000 311 33351.55 297.06 2365.97 30.33 2010-11-07 23:59:28.000 311 33351.58 297.10 2365.91 30.33 2010-11-07 23:59:29.000 311 33351.59 297.05 2365.87 30.33 2010-11-07 23:59:30.000 311 33351.56 297.08 2365.89 30.33 2010-11-07 23:59:31.000 311 33351.47 297.09 2365.92 30.33 2010-11-07 23:59:32.000 311 33351.51 297.08 2365.89 30.33 2010-11-07 23:59:33.000 311 33351.63 297.09 2365.90 30.33 2010-11-07 23:59:34.000 311 33351.53 297.08 2365.88 30.33 2010-11-07 23:59:35.000 311 33351.53 297.06 2365.89 30.33 2010-11-07 23:59:36.000 311 33351.51 297.04 2365.94 30.33 2010-11-07 23:59:37.000 311 33351.69 297.03 2365.93 30.33 2010-11-07 23:59:38.000 311 33351.59 297.05 2365.88 30.33 2010-11-07 23:59:39.000 311 33351.59 297.03 2365.83 30.33 2010-11-07 23:59:40.000 311 33351.60 297.05 2365.91 30.33 2010-11-07 23:59:41.000 311 33351.61 297.10 2365.78 30.33 2010-11-07 23:59:42.000 311 33351.43 297.04 2365.86 30.33 2010-11-07 23:59:43.000 311 33351.53 297.10 2365.83 30.33 2010-11-07 23:59:44.000 311 33351.52 297.08 2365.86 30.33 2010-11-07 23:59:45.000 311 33351.55 297.09 2365.87 30.33 2010-11-07 23:59:46.000 311 33351.50 297.08 2365.88 30.33 2010-11-07 23:59:47.000 311 33351.56 297.05 2365.80 30.33 2010-11-07 23:59:48.000 311 33351.57 297.13 2365.92 30.33 2010-11-07 23:59:49.000 311 33351.58 297.07 2365.85 30.33 2010-11-07 23:59:50.000 311 33351.57 297.05 2365.88 30.33 2010-11-07 23:59:51.000 311 33351.61 297.07 2365.80 30.33 2010-11-07 23:59:52.000 311 33351.65 297.06 2365.82 30.33 2010-11-07 23:59:53.000 311 33351.65 297.10 2365.98 30.33 2010-11-07 23:59:54.000 311 33351.59 297.06 2365.94 30.33 2010-11-07 23:59:55.000 311 33351.61 297.03 2365.83 30.33 2010-11-07 23:59:56.000 311 33351.58 297.03 2365.81 30.33 2010-11-07 23:59:57.000 311 33351.64 297.10 2365.91 30.33 2010-11-07 23:59:58.000 311 33351.68 297.05 2365.79 30.33 2010-11-07 23:59:59.000 311 33351.72 297.11 2365.79 30.33